Update 2025-04-03 2740 candle_min
This commit is contained in:
641
084870/min/candle-20250403.csv
Normal file
641
084870/min/candle-20250403.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193900,25096823,1144,1144,1144,1144,281
|
||||
20250403,193800,25096823,1144,1144,1144,1144,0
|
||||
20250403,193700,25096823,1144,1144,1144,1144,0
|
||||
20250403,193600,25096823,1144,1144,1144,1144,0
|
||||
20250403,193500,25096823,1144,1144,1144,1144,0
|
||||
20250403,193400,25096823,1144,1144,1144,1144,0
|
||||
20250403,193300,25096823,1144,1144,1144,1144,0
|
||||
20250403,193200,25096823,1144,1144,1144,1144,0
|
||||
20250403,193100,25096823,1144,1144,1144,1144,0
|
||||
20250403,193000,25096823,1144,1144,1144,1144,0
|
||||
20250403,192900,25096823,1144,1144,1144,1144,0
|
||||
20250403,192800,25096823,1144,1144,1144,1144,0
|
||||
20250403,192700,25096823,1144,1144,1144,1144,0
|
||||
20250403,192600,25096823,1144,1144,1144,1144,0
|
||||
20250403,192500,25096823,1144,1144,1144,1144,0
|
||||
20250403,192400,25096823,1144,1144,1144,1144,0
|
||||
20250403,192300,25096823,1144,1144,1144,1144,0
|
||||
20250403,192200,25096823,1144,1144,1144,1144,0
|
||||
20250403,192100,25096823,1144,1144,1144,1144,0
|
||||
20250403,192000,25096823,1144,1144,1144,1144,0
|
||||
20250403,191900,25096823,1144,1144,1144,1144,0
|
||||
20250403,191800,25096823,1144,1144,1144,1144,0
|
||||
20250403,191700,25096823,1144,1144,1144,1144,0
|
||||
20250403,191600,25096823,1144,1144,1144,1144,0
|
||||
20250403,191500,25096823,1144,1144,1144,1144,0
|
||||
20250403,191400,25096823,1144,1144,1144,1144,0
|
||||
20250403,191300,25096823,1144,1144,1144,1144,0
|
||||
20250403,191200,25096823,1144,1144,1144,1144,0
|
||||
20250403,191100,25096823,1144,1144,1144,1144,0
|
||||
20250403,191000,25096823,1144,1144,1144,1144,0
|
||||
20250403,190900,25096823,1144,1144,1144,1144,281
|
||||
20250403,190800,25096823,1144,1144,1144,1144,0
|
||||
20250403,190700,25096823,1144,1144,1144,1144,0
|
||||
20250403,190600,25096823,1144,1144,1144,1144,0
|
||||
20250403,190500,25096823,1144,1144,1144,1144,0
|
||||
20250403,190400,25096823,1144,1144,1144,1144,0
|
||||
20250403,190300,25096823,1144,1144,1144,1144,0
|
||||
20250403,190200,25096823,1144,1144,1144,1144,0
|
||||
20250403,190100,25096823,1144,1144,1144,1144,0
|
||||
20250403,190000,25096823,1144,1144,1144,1144,0
|
||||
20250403,185900,25096823,1144,1144,1144,1144,0
|
||||
20250403,185800,25096823,1144,1144,1144,1144,0
|
||||
20250403,185700,25096823,1144,1144,1144,1144,0
|
||||
20250403,185600,25096823,1144,1144,1144,1144,0
|
||||
20250403,185500,25096823,1144,1144,1144,1144,0
|
||||
20250403,185400,25096823,1144,1144,1144,1144,0
|
||||
20250403,185300,25096823,1144,1144,1144,1144,0
|
||||
20250403,185200,25096823,1144,1144,1144,1144,0
|
||||
20250403,185100,25096823,1144,1144,1144,1144,0
|
||||
20250403,185000,25096823,1144,1144,1144,1144,0
|
||||
20250403,184900,25096823,1144,1144,1144,1144,0
|
||||
20250403,184800,25096823,1144,1144,1144,1144,0
|
||||
20250403,184700,25096823,1144,1144,1144,1144,0
|
||||
20250403,184600,25096823,1144,1144,1144,1144,0
|
||||
20250403,184500,25096823,1144,1144,1144,1144,0
|
||||
20250403,184400,25096823,1144,1144,1144,1144,0
|
||||
20250403,184300,25096823,1144,1144,1144,1144,0
|
||||
20250403,184200,25096823,1144,1144,1144,1144,0
|
||||
20250403,184100,25096823,1144,1144,1144,1144,0
|
||||
20250403,184000,25096823,1144,1144,1144,1144,0
|
||||
20250403,183900,25096823,1144,1144,1144,1144,281
|
||||
20250403,183800,25096823,1144,1144,1144,1144,0
|
||||
20250403,183700,25096823,1144,1144,1144,1144,0
|
||||
20250403,183600,25096823,1144,1144,1144,1144,0
|
||||
20250403,183500,25096823,1144,1144,1144,1144,0
|
||||
20250403,183400,25096823,1144,1144,1144,1144,0
|
||||
20250403,183300,25096823,1144,1144,1144,1144,0
|
||||
20250403,183200,25096823,1144,1144,1144,1144,0
|
||||
20250403,183100,25096823,1144,1144,1144,1144,0
|
||||
20250403,183000,25096823,1144,1144,1144,1144,0
|
||||
20250403,182900,25096823,1144,1144,1144,1144,0
|
||||
20250403,182800,25096823,1144,1144,1144,1144,0
|
||||
20250403,182700,25096823,1144,1144,1144,1144,0
|
||||
20250403,182600,25096823,1144,1144,1144,1144,0
|
||||
20250403,182500,25096823,1144,1144,1144,1144,0
|
||||
20250403,182400,25096823,1144,1144,1144,1144,0
|
||||
20250403,182300,25096823,1144,1144,1144,1144,0
|
||||
20250403,182200,25096823,1144,1144,1144,1144,0
|
||||
20250403,182100,25096823,1144,1144,1144,1144,0
|
||||
20250403,182000,25096823,1144,1144,1144,1144,0
|
||||
20250403,181900,25096823,1144,1144,1144,1144,0
|
||||
20250403,181800,25096823,1144,1144,1144,1144,0
|
||||
20250403,181700,25096823,1144,1144,1144,1144,0
|
||||
20250403,181600,25096823,1144,1144,1144,1144,0
|
||||
20250403,181500,25096823,1144,1144,1144,1144,0
|
||||
20250403,181400,25096823,1144,1144,1144,1144,0
|
||||
20250403,181300,25096823,1144,1144,1144,1144,0
|
||||
20250403,181200,25096823,1144,1144,1144,1144,0
|
||||
20250403,181100,25096823,1144,1144,1144,1144,0
|
||||
20250403,181000,25096823,1144,1144,1144,1144,0
|
||||
20250403,180900,25096823,1144,1144,1144,1144,281
|
||||
20250403,180800,25096823,1144,1144,1144,1144,0
|
||||
20250403,180700,25096823,1144,1144,1144,1144,0
|
||||
20250403,180600,25096823,1144,1144,1144,1144,0
|
||||
20250403,180500,25096823,1144,1144,1144,1144,0
|
||||
20250403,180400,25096823,1144,1144,1144,1144,0
|
||||
20250403,180300,25096823,1144,1144,1144,1144,0
|
||||
20250403,180200,25096823,1144,1144,1144,1144,0
|
||||
20250403,180100,25096823,1144,1144,1144,1144,0
|
||||
20250403,180000,25096823,1144,1144,1144,1144,0
|
||||
20250403,175900,25096823,1144,1144,1144,1144,0
|
||||
20250403,175800,25096823,1144,1144,1144,1144,0
|
||||
20250403,175700,25096823,1144,1144,1144,1144,0
|
||||
20250403,175600,25096823,1144,1144,1144,1144,0
|
||||
20250403,175500,25096823,1144,1144,1144,1144,0
|
||||
20250403,175400,25096823,1144,1144,1144,1144,0
|
||||
20250403,175300,25096823,1144,1144,1144,1144,0
|
||||
20250403,175200,25096823,1144,1144,1144,1144,0
|
||||
20250403,175100,25096823,1144,1144,1144,1144,0
|
||||
20250403,175000,25096823,1144,1144,1144,1144,0
|
||||
20250403,174900,25096823,1144,1144,1144,1144,0
|
||||
20250403,174800,25096823,1144,1144,1144,1144,0
|
||||
20250403,174700,25096823,1144,1144,1144,1144,0
|
||||
20250403,174600,25096823,1144,1144,1144,1144,0
|
||||
20250403,174500,25096823,1144,1144,1144,1144,0
|
||||
20250403,174400,25096823,1144,1144,1144,1144,0
|
||||
20250403,174300,25096823,1144,1144,1144,1144,0
|
||||
20250403,174200,25096823,1144,1144,1144,1144,0
|
||||
20250403,174100,25096823,1144,1144,1144,1144,0
|
||||
20250403,174000,25096823,1144,1144,1144,1144,0
|
||||
20250403,173900,25096823,1144,1144,1144,1144,281
|
||||
20250403,173800,25096823,1144,1144,1144,1144,0
|
||||
20250403,173700,25096823,1144,1144,1144,1144,0
|
||||
20250403,173600,25096823,1144,1144,1144,1144,0
|
||||
20250403,173500,25096823,1144,1144,1144,1144,0
|
||||
20250403,173400,25096823,1144,1144,1144,1144,0
|
||||
20250403,173300,25096823,1144,1144,1144,1144,0
|
||||
20250403,173200,25096823,1144,1144,1144,1144,0
|
||||
20250403,173100,25096823,1144,1144,1144,1144,0
|
||||
20250403,173000,25096823,1144,1144,1144,1144,0
|
||||
20250403,172900,25096823,1144,1144,1144,1144,0
|
||||
20250403,172800,25096823,1144,1144,1144,1144,0
|
||||
20250403,172700,25096823,1144,1144,1144,1144,0
|
||||
20250403,172600,25096823,1144,1144,1144,1144,0
|
||||
20250403,172500,25096823,1144,1144,1144,1144,0
|
||||
20250403,172400,25096823,1144,1144,1144,1144,0
|
||||
20250403,172300,25096823,1144,1144,1144,1144,0
|
||||
20250403,172200,25096823,1144,1144,1144,1144,0
|
||||
20250403,172100,25096823,1144,1144,1144,1144,0
|
||||
20250403,172000,25096823,1144,1144,1144,1144,0
|
||||
20250403,171900,25096823,1144,1144,1144,1144,0
|
||||
20250403,171800,25096823,1144,1144,1144,1144,0
|
||||
20250403,171700,25096823,1144,1144,1144,1144,0
|
||||
20250403,171600,25096823,1144,1144,1144,1144,0
|
||||
20250403,171500,25096823,1144,1144,1144,1144,0
|
||||
20250403,171400,25096823,1144,1144,1144,1144,0
|
||||
20250403,171300,25096823,1144,1144,1144,1144,0
|
||||
20250403,171200,25096823,1144,1144,1144,1144,0
|
||||
20250403,171100,25096823,1144,1144,1144,1144,0
|
||||
20250403,171000,25096823,1144,1144,1144,1144,0
|
||||
20250403,170900,25096823,1144,1144,1144,1144,281
|
||||
20250403,170800,25096823,1144,1144,1144,1144,0
|
||||
20250403,170700,25096823,1144,1144,1144,1144,0
|
||||
20250403,170600,25096823,1144,1144,1144,1144,0
|
||||
20250403,170500,25096823,1144,1144,1144,1144,0
|
||||
20250403,170400,25096823,1144,1144,1144,1144,0
|
||||
20250403,170300,25096823,1144,1144,1144,1144,0
|
||||
20250403,170200,25096823,1144,1144,1144,1144,0
|
||||
20250403,170100,25096823,1144,1144,1144,1144,0
|
||||
20250403,170000,25096823,1144,1144,1144,1144,0
|
||||
20250403,165900,25096823,1144,1144,1144,1144,0
|
||||
20250403,165800,25096823,1144,1144,1144,1144,0
|
||||
20250403,165700,25096823,1144,1144,1144,1144,0
|
||||
20250403,165600,25096823,1144,1144,1144,1144,0
|
||||
20250403,165500,25096823,1144,1144,1144,1144,0
|
||||
20250403,165400,25096823,1144,1144,1144,1144,0
|
||||
20250403,165300,25096823,1144,1144,1144,1144,0
|
||||
20250403,165200,25096823,1144,1144,1144,1144,0
|
||||
20250403,165100,25096823,1144,1144,1144,1144,0
|
||||
20250403,165000,25096823,1144,1144,1144,1144,0
|
||||
20250403,164900,25096823,1144,1144,1144,1144,0
|
||||
20250403,164800,25096823,1144,1144,1144,1144,0
|
||||
20250403,164700,25096823,1144,1144,1144,1144,0
|
||||
20250403,164600,25096823,1144,1144,1144,1144,0
|
||||
20250403,164500,25096823,1144,1144,1144,1144,0
|
||||
20250403,164400,25096823,1144,1144,1144,1144,0
|
||||
20250403,164300,25096823,1144,1144,1144,1144,0
|
||||
20250403,164200,25096823,1144,1144,1144,1144,0
|
||||
20250403,164100,25096823,1144,1144,1144,1144,0
|
||||
20250403,164000,25096823,1144,1144,1144,1144,0
|
||||
20250403,163900,25096823,1144,1144,1144,1144,281
|
||||
20250403,163800,25096823,1144,1144,1144,1144,0
|
||||
20250403,163700,25096823,1144,1144,1144,1144,0
|
||||
20250403,163600,25096823,1144,1144,1144,1144,0
|
||||
20250403,163500,25096823,1144,1144,1144,1144,0
|
||||
20250403,163400,25096823,1144,1144,1144,1144,0
|
||||
20250403,163300,25096823,1144,1144,1144,1144,0
|
||||
20250403,163200,25096823,1144,1144,1144,1144,0
|
||||
20250403,163100,25096823,1144,1144,1144,1144,0
|
||||
20250403,163000,25096823,1144,1144,1144,1144,0
|
||||
20250403,162900,25096823,1144,1144,1144,1144,0
|
||||
20250403,162800,25096823,1144,1144,1144,1144,0
|
||||
20250403,162700,25096823,1144,1144,1144,1144,0
|
||||
20250403,162600,25096823,1144,1144,1144,1144,0
|
||||
20250403,162500,25096823,1144,1144,1144,1144,0
|
||||
20250403,162400,25096823,1144,1144,1144,1144,0
|
||||
20250403,162300,25096823,1144,1144,1144,1144,0
|
||||
20250403,162200,25096823,1144,1144,1144,1144,0
|
||||
20250403,162100,25096823,1144,1144,1144,1144,0
|
||||
20250403,162000,25096823,1144,1144,1144,1144,0
|
||||
20250403,161900,25096823,1144,1144,1144,1144,0
|
||||
20250403,161800,25096823,1144,1144,1144,1144,0
|
||||
20250403,161700,25096823,1144,1144,1144,1144,0
|
||||
20250403,161600,25096823,1144,1144,1144,1144,0
|
||||
20250403,161500,25096823,1144,1144,1144,1144,0
|
||||
20250403,161400,25096823,1144,1144,1144,1144,0
|
||||
20250403,161300,25096823,1144,1144,1144,1144,0
|
||||
20250403,161200,25096823,1144,1144,1144,1144,0
|
||||
20250403,161100,25096823,1144,1144,1144,1144,0
|
||||
20250403,161000,25096823,1144,1144,1144,1144,0
|
||||
20250403,160900,25096823,1144,1144,1144,1144,281
|
||||
20250403,160800,25096823,1144,1144,1144,1144,0
|
||||
20250403,160700,25096823,1144,1144,1144,1144,0
|
||||
20250403,160600,25096823,1144,1144,1144,1144,0
|
||||
20250403,160500,25096823,1144,1144,1144,1144,0
|
||||
20250403,160400,25096823,1144,1144,1144,1144,0
|
||||
20250403,160300,25096823,1144,1144,1144,1144,0
|
||||
20250403,160200,25096823,1144,1144,1144,1144,0
|
||||
20250403,160100,25096823,1144,1144,1144,1144,0
|
||||
20250403,160000,25096823,1144,1144,1144,1144,0
|
||||
20250403,155900,25096823,1144,1144,1144,1144,0
|
||||
20250403,155800,25096823,1144,1144,1144,1144,0
|
||||
20250403,155700,25096823,1144,1144,1144,1144,0
|
||||
20250403,155600,25096823,1144,1144,1144,1144,0
|
||||
20250403,155500,25096823,1144,1144,1144,1144,0
|
||||
20250403,155400,25096823,1144,1144,1144,1144,0
|
||||
20250403,155300,25096823,1144,1144,1144,1144,0
|
||||
20250403,155200,25096823,1144,1144,1144,1144,0
|
||||
20250403,155100,25096823,1144,1144,1144,1144,0
|
||||
20250403,155000,25096823,1144,1144,1144,1144,0
|
||||
20250403,154900,25096823,1144,1144,1144,1144,0
|
||||
20250403,154800,25096823,1144,1144,1144,1144,0
|
||||
20250403,154700,25096823,1144,1144,1144,1144,0
|
||||
20250403,154600,25096823,1144,1144,1144,1144,0
|
||||
20250403,154500,25096823,1144,1144,1144,1144,0
|
||||
20250403,154400,25096823,1144,1144,1144,1144,0
|
||||
20250403,154300,25096823,1144,1144,1144,1144,0
|
||||
20250403,154200,25096823,1144,1144,1144,1144,0
|
||||
20250403,154100,25096823,1144,1144,1144,1144,0
|
||||
20250403,154000,25096823,1144,1144,1144,1144,0
|
||||
20250403,153900,25096823,1144,1144,1144,1144,281
|
||||
20250403,153800,25096823,1144,1144,1144,1144,0
|
||||
20250403,153700,25096823,1144,1144,1144,1144,0
|
||||
20250403,153600,25096823,1144,1144,1144,1144,0
|
||||
20250403,153500,25096823,1144,1144,1144,1144,0
|
||||
20250403,153400,25096823,1144,1144,1144,1144,0
|
||||
20250403,153300,25096823,1144,1144,1144,1144,0
|
||||
20250403,153200,25096823,1144,1144,1144,1144,0
|
||||
20250403,153100,25096823,1144,1144,1144,1144,0
|
||||
20250403,153000,25096823,1144,1144,1144,1144,281
|
||||
20250403,152900,24775359,1145,1145,1145,1145,0
|
||||
20250403,152800,24775359,1145,1145,1145,1145,0
|
||||
20250403,152700,24775359,1145,1145,1145,1145,0
|
||||
20250403,152600,24775359,1145,1145,1145,1145,0
|
||||
20250403,152500,24775359,1145,1145,1145,1145,0
|
||||
20250403,152400,24775359,1145,1145,1145,1145,0
|
||||
20250403,152300,24775359,1145,1145,1145,1145,0
|
||||
20250403,152200,24775359,1145,1145,1145,1145,0
|
||||
20250403,152100,24775359,1145,1145,1145,1145,0
|
||||
20250403,152000,24775359,1145,1145,1145,1145,0
|
||||
20250403,151900,24775359,1145,1145,1145,1145,1978
|
||||
20250403,151800,22510549,1145,1145,1145,1145,0
|
||||
20250403,151700,22510549,1145,1145,1145,1145,0
|
||||
20250403,151600,22510549,1145,1145,1145,1145,0
|
||||
20250403,151500,22510549,1145,1145,1145,1145,0
|
||||
20250403,151400,22510549,1145,1145,1145,1145,0
|
||||
20250403,151300,22510549,1145,1145,1145,1145,0
|
||||
20250403,151200,22510549,1145,1145,1145,1145,0
|
||||
20250403,151100,22510549,1145,1145,1145,1145,0
|
||||
20250403,151000,22510549,1145,1145,1145,1145,0
|
||||
20250403,150900,22510549,1145,1140,1145,1140,117
|
||||
20250403,150800,22377164,1145,1145,1145,1145,0
|
||||
20250403,150700,22377164,1145,1145,1145,1145,0
|
||||
20250403,150600,22377164,1145,1145,1145,1145,0
|
||||
20250403,150500,22377164,1145,1145,1145,1145,14
|
||||
20250403,150400,22361134,1145,1145,1145,1145,0
|
||||
20250403,150300,22361134,1145,1145,1145,1145,0
|
||||
20250403,150200,22361134,1145,1145,1145,1145,0
|
||||
20250403,150100,22361134,1145,1145,1145,1145,0
|
||||
20250403,150000,22361134,1145,1145,1145,1145,0
|
||||
20250403,145900,22361134,1145,1145,1145,1145,0
|
||||
20250403,145800,22361134,1145,1145,1145,1145,0
|
||||
20250403,145700,22361134,1145,1145,1145,1145,0
|
||||
20250403,145600,22361134,1145,1145,1145,1145,17
|
||||
20250403,145500,22341669,1145,1145,1145,1145,0
|
||||
20250403,145400,22341669,1145,1145,1145,1145,14
|
||||
20250403,145300,22325639,1145,1145,1145,1145,0
|
||||
20250403,145200,22325639,1145,1145,1145,1145,19
|
||||
20250403,145100,22303884,1128,1137,1137,1128,933
|
||||
20250403,145000,21249789,1139,1139,1139,1139,16
|
||||
20250403,144900,21231565,1139,1139,1139,1139,0
|
||||
20250403,144800,21231565,1139,1139,1139,1139,2731
|
||||
20250403,144700,18120956,1145,1145,1145,1145,32
|
||||
20250403,144600,18084316,1145,1145,1145,1145,0
|
||||
20250403,144500,18084316,1145,1144,1145,1144,13
|
||||
20250403,144400,18069433,1145,1145,1145,1145,0
|
||||
20250403,144300,18069433,1145,1145,1145,1145,18
|
||||
20250403,144200,18048823,1145,1145,1145,1145,22
|
||||
20250403,144100,18023633,1145,1145,1145,1145,17
|
||||
20250403,144000,18004168,1145,1145,1145,1145,0
|
||||
20250403,143900,18004168,1145,1145,1145,1145,18
|
||||
20250403,143800,17983558,1145,1144,1145,1144,14
|
||||
20250403,143700,17967540,1144,1144,1144,1144,0
|
||||
20250403,143600,17967540,1144,1144,1144,1144,13
|
||||
20250403,143500,17952668,1144,1144,1144,1144,16
|
||||
20250403,143400,17934364,1144,1144,1144,1144,19
|
||||
20250403,143300,17912628,1145,1145,1145,1145,0
|
||||
20250403,143200,17912628,1145,1145,1145,1145,18
|
||||
20250403,143100,17892018,1145,1145,1145,1145,0
|
||||
20250403,143000,17892018,1145,1145,1145,1145,19
|
||||
20250403,142900,17870263,1145,1145,1145,1145,15
|
||||
20250403,142800,17853088,1145,1141,1145,1141,36
|
||||
20250403,142700,17812008,1140,1140,1140,1140,153
|
||||
20250403,142600,17637588,1139,1139,1139,1139,3911
|
||||
20250403,142500,13182959,1139,1139,1139,1139,19
|
||||
20250403,142400,13161318,1140,1140,1140,1140,0
|
||||
20250403,142300,13161318,1140,1140,1140,1140,30
|
||||
20250403,142200,13127118,1140,1140,1140,1140,16
|
||||
20250403,142100,13108878,1140,1140,1140,1140,0
|
||||
20250403,142000,13108878,1140,1140,1140,1140,14
|
||||
20250403,141900,13092918,1140,1140,1140,1140,0
|
||||
20250403,141800,13092918,1140,1140,1140,1140,19
|
||||
20250403,141700,13071258,1140,1140,1140,1140,0
|
||||
20250403,141600,13071258,1140,1140,1140,1140,13
|
||||
20250403,141500,13056438,1140,1140,1140,1140,0
|
||||
20250403,141400,13056438,1140,1140,1140,1140,1
|
||||
20250403,141300,13055298,1132,1141,1141,1131,1741
|
||||
20250403,141200,11086037,1141,1141,1141,1141,27
|
||||
20250403,141100,11055230,1143,1143,1143,1143,31
|
||||
20250403,141000,11019797,1143,1143,1143,1143,0
|
||||
20250403,140900,11019797,1143,1143,1143,1143,15
|
||||
20250403,140800,11002652,1143,1143,1143,1143,0
|
||||
20250403,140700,11002652,1143,1143,1143,1143,14
|
||||
20250403,140600,10986650,1143,1143,1143,1143,0
|
||||
20250403,140500,10986650,1143,1143,1143,1143,18
|
||||
20250403,140400,10966076,1141,1136,1141,1136,61
|
||||
20250403,140300,10896775,1136,1136,1136,1136,260
|
||||
20250403,140200,10601415,1136,1136,1136,1136,13
|
||||
20250403,140100,10586647,1136,1136,1136,1136,0
|
||||
20250403,140000,10586647,1136,1136,1136,1136,18
|
||||
20250403,135900,10566199,1135,1135,1135,1135,16
|
||||
20250403,135800,10548039,1135,1135,1135,1135,12
|
||||
20250403,135700,10534419,1135,1135,1135,1135,17
|
||||
20250403,135600,10515124,1135,1135,1135,1135,0
|
||||
20250403,135500,10515124,1135,1135,1135,1135,15
|
||||
20250403,135400,10498099,1136,1136,1136,1136,0
|
||||
20250403,135300,10498099,1136,1136,1136,1136,17
|
||||
20250403,135200,10478787,1135,1135,1135,1135,0
|
||||
20250403,135100,10478787,1135,1135,1135,1135,18
|
||||
20250403,135000,10458357,1135,1135,1135,1135,0
|
||||
20250403,134900,10458357,1135,1135,1135,1135,12
|
||||
20250403,134800,10444737,1135,1135,1135,1135,16
|
||||
20250403,134700,10426577,1135,1135,1135,1135,16
|
||||
20250403,134600,10408417,1135,1136,1136,1135,60
|
||||
20250403,134500,10340299,1136,1136,1136,1136,0
|
||||
20250403,134400,10340299,1136,1136,1136,1136,15
|
||||
20250403,134300,10323259,1136,1136,1136,1136,5
|
||||
20250403,134200,10317579,1136,1136,1136,1136,22
|
||||
20250403,134100,10292587,1138,1138,1138,1138,0
|
||||
20250403,134000,10292587,1138,1137,1138,1137,14
|
||||
20250403,133900,10276657,1137,1137,1137,1137,17
|
||||
20250403,133800,10257328,1137,1137,1137,1137,0
|
||||
20250403,133700,10257328,1137,1137,1137,1137,17
|
||||
20250403,133600,10237999,1137,1137,1137,1137,105
|
||||
20250403,133500,10118614,1137,1137,1137,1137,33
|
||||
20250403,133400,10081093,1138,1138,1138,1138,0
|
||||
20250403,133300,10081093,1138,1137,1138,1135,71
|
||||
20250403,133200,10000450,1138,1138,1138,1138,12
|
||||
20250403,133100,9986794,1138,1138,1138,1138,0
|
||||
20250403,133000,9986794,1138,1138,1138,1138,14
|
||||
20250403,132900,9970862,1138,1138,1138,1138,0
|
||||
20250403,132800,9970862,1138,1138,1138,1138,18
|
||||
20250403,132700,9950378,1138,1138,1138,1138,0
|
||||
20250403,132600,9950378,1138,1138,1138,1138,12
|
||||
20250403,132500,9936722,1138,1138,1138,1138,0
|
||||
20250403,132400,9936722,1138,1138,1138,1138,13
|
||||
20250403,132300,9921928,1138,1137,1138,1137,42
|
||||
20250403,132200,9874158,1137,1137,1137,1137,0
|
||||
20250403,132100,9874158,1137,1137,1137,1137,17
|
||||
20250403,132000,9854829,1137,1137,1137,1137,0
|
||||
20250403,131900,9854829,1137,1137,1137,1137,33
|
||||
20250403,131800,9817308,1138,1138,1138,1138,0
|
||||
20250403,131700,9817308,1138,1138,1138,1138,13
|
||||
20250403,131600,9802514,1138,1138,1138,1138,0
|
||||
20250403,131500,9802514,1138,1138,1138,1138,15
|
||||
20250403,131400,9785444,1138,1138,1138,1138,18
|
||||
20250403,131300,9764960,1138,1138,1138,1138,0
|
||||
20250403,131200,9764960,1138,1138,1138,1138,13
|
||||
20250403,131100,9750166,1138,1138,1138,1138,16
|
||||
20250403,131000,9731958,1138,1137,1138,1137,15
|
||||
20250403,130900,9714893,1137,1137,1137,1137,6
|
||||
20250403,130800,9708071,1137,1137,1137,1137,17
|
||||
20250403,130700,9688742,1137,1137,1137,1137,0
|
||||
20250403,130600,9688742,1137,1137,1137,1137,16
|
||||
20250403,130500,9670550,1137,1137,1137,1137,16
|
||||
20250403,130400,9652358,1138,1138,1138,1138,0
|
||||
20250403,130300,9652358,1138,1138,1138,1138,13
|
||||
20250403,130200,9637564,1138,1138,1138,1138,0
|
||||
20250403,130100,9637564,1138,1138,1138,1138,14
|
||||
20250403,130000,9621632,1138,1138,1138,1138,0
|
||||
20250403,125900,9621632,1138,1138,1138,1138,31
|
||||
20250403,125800,9586354,1138,1138,1138,1138,16
|
||||
20250403,125700,9568146,1138,1138,1138,1138,0
|
||||
20250403,125600,9568146,1138,1138,1138,1138,18
|
||||
20250403,125500,9547662,1138,1138,1138,1138,0
|
||||
20250403,125400,9547662,1138,1137,1138,1135,57
|
||||
20250403,125300,9482877,1138,1138,1138,1138,5
|
||||
20250403,125200,9477187,1138,1138,1138,1138,13
|
||||
20250403,125100,9462393,1138,1138,1138,1138,0
|
||||
20250403,125000,9462393,1138,1138,1138,1138,17
|
||||
20250403,124900,9443047,1138,1138,1138,1138,19
|
||||
20250403,124800,9421425,1138,1138,1138,1138,0
|
||||
20250403,124700,9421425,1138,1138,1138,1138,29
|
||||
20250403,124600,9388423,1138,1138,1138,1138,0
|
||||
20250403,124500,9388423,1138,1138,1138,1138,18
|
||||
20250403,124400,9367939,1138,1138,1138,1138,0
|
||||
20250403,124300,9367939,1138,1138,1138,1138,16
|
||||
20250403,124200,9349731,1138,1138,1138,1138,0
|
||||
20250403,124100,9349731,1138,1138,1138,1138,18
|
||||
20250403,124000,9329247,1138,1138,1138,1138,13
|
||||
20250403,123900,9314453,1138,1138,1138,1138,0
|
||||
20250403,123800,9314453,1138,1138,1138,1138,17
|
||||
20250403,123700,9295107,1138,1138,1138,1138,0
|
||||
20250403,123600,9295107,1138,1138,1138,1138,19
|
||||
20250403,123500,9273485,1138,1138,1138,1138,16
|
||||
20250403,123400,9255277,1138,1138,1138,1138,22
|
||||
20250403,123300,9230241,1138,1138,1138,1138,17
|
||||
20250403,123200,9210895,1138,1138,1138,1138,0
|
||||
20250403,123100,9210895,1138,1138,1138,1138,16
|
||||
20250403,123000,9192687,1138,1138,1138,1138,0
|
||||
20250403,122900,9192687,1138,1138,1138,1138,32
|
||||
20250403,122800,9156271,1138,1138,1138,1138,0
|
||||
20250403,122700,9156271,1138,1138,1138,1138,17
|
||||
20250403,122600,9136925,1138,1138,1138,1138,0
|
||||
20250403,122500,9136925,1138,1138,1138,1138,13
|
||||
20250403,122400,9122131,1138,1138,1138,1138,18
|
||||
20250403,122300,9101647,1138,1138,1138,1138,16
|
||||
20250403,122200,9083439,1138,1138,1138,1138,15
|
||||
20250403,122100,9066369,1138,1138,1138,1138,0
|
||||
20250403,122000,9066369,1138,1138,1138,1138,15
|
||||
20250403,121900,9049299,1138,1138,1138,1138,3
|
||||
20250403,121800,9045885,1139,1138,1139,1138,17
|
||||
20250403,121700,9026525,1139,1139,1139,1139,0
|
||||
20250403,121600,9026525,1139,1139,1139,1139,212
|
||||
20250403,121500,8785057,1139,1139,1139,1139,13
|
||||
20250403,121400,8770250,1139,1139,1139,1139,0
|
||||
20250403,121300,8770250,1139,1139,1139,1139,14
|
||||
20250403,121200,8754304,1139,1139,1139,1139,0
|
||||
20250403,121100,8754304,1139,1139,1139,1139,34
|
||||
20250403,121000,8715578,1137,1137,1137,1137,2
|
||||
20250403,120900,8713304,1139,1139,1139,1139,13
|
||||
20250403,120800,8698497,1139,1139,1139,1139,13
|
||||
20250403,120700,8683690,1139,1139,1139,1139,0
|
||||
20250403,120600,8683690,1139,1139,1139,1139,16
|
||||
20250403,120500,8665466,1139,1139,1139,1139,0
|
||||
20250403,120400,8665466,1139,1139,1139,1139,13
|
||||
20250403,120300,8650659,1140,1140,1140,1140,0
|
||||
20250403,120200,8650659,1140,1140,1140,1140,13
|
||||
20250403,120100,8635839,1140,1140,1140,1140,0
|
||||
20250403,120000,8635839,1140,1140,1140,1140,13
|
||||
20250403,115900,8621019,1140,1139,1140,1139,32
|
||||
20250403,115800,8584570,1139,1139,1139,1139,0
|
||||
20250403,115700,8584570,1139,1139,1139,1139,14
|
||||
20250403,115600,8568624,1139,1139,1139,1139,0
|
||||
20250403,115500,8568624,1139,1139,1139,1139,15
|
||||
20250403,115400,8551539,1140,1140,1140,1140,0
|
||||
20250403,115300,8551539,1140,1140,1140,1140,14
|
||||
20250403,115200,8535579,1140,1140,1140,1140,0
|
||||
20250403,115100,8535579,1140,1139,1140,1139,14
|
||||
20250403,115000,8519621,1139,1139,1139,1139,12
|
||||
20250403,114900,8505953,1139,1139,1139,1139,0
|
||||
20250403,114800,8505953,1139,1139,1139,1139,16
|
||||
20250403,114700,8487729,1135,1139,1139,1135,18
|
||||
20250403,114600,8467231,1130,1130,1130,1130,0
|
||||
20250403,114500,8467231,1130,1134,1134,1130,75
|
||||
20250403,114400,8382201,1139,1139,1139,1139,13
|
||||
20250403,114300,8367394,1140,1140,1140,1140,0
|
||||
20250403,114200,8367394,1140,1140,1140,1140,17
|
||||
20250403,114100,8348014,1140,1140,1140,1140,15
|
||||
20250403,114000,8330914,1140,1140,1140,1140,0
|
||||
20250403,113900,8330914,1140,1140,1140,1140,17
|
||||
20250403,113800,8311534,1140,1140,1140,1140,0
|
||||
20250403,113700,8311534,1140,1139,1140,1139,16
|
||||
20250403,113600,8293307,1139,1139,1139,1139,0
|
||||
20250403,113500,8293307,1139,1139,1139,1139,35
|
||||
20250403,113400,8253442,1139,1139,1139,1139,12
|
||||
20250403,113300,8239774,1140,1140,1140,1140,0
|
||||
20250403,113200,8239774,1140,1140,1140,1140,12
|
||||
20250403,113100,8226094,1139,1139,1139,1139,0
|
||||
20250403,113000,8226094,1139,1140,1140,1139,68
|
||||
20250403,112900,8148629,1140,1140,1140,1140,0
|
||||
20250403,112800,8148629,1140,1140,1140,1139,27
|
||||
20250403,112700,8117859,1140,1140,1140,1140,0
|
||||
20250403,112600,8117859,1140,1140,1140,1140,13
|
||||
20250403,112500,8103039,1140,1140,1140,1140,17
|
||||
20250403,112400,8083659,1140,1140,1140,1140,0
|
||||
20250403,112300,8083659,1140,1140,1140,1140,32
|
||||
20250403,112200,8047179,1140,1140,1140,1140,0
|
||||
20250403,112100,8047179,1140,1140,1140,1140,23
|
||||
20250403,112000,8020959,1140,1140,1140,1140,0
|
||||
20250403,111900,8020959,1140,1140,1140,1140,14
|
||||
20250403,111800,8004999,1140,1140,1140,1140,0
|
||||
20250403,111700,8004999,1140,1140,1140,1140,16
|
||||
20250403,111600,7986759,1140,1141,1141,1140,69
|
||||
20250403,111500,7908077,1141,1141,1141,1141,0
|
||||
20250403,111400,7908077,1141,1141,1141,1141,17
|
||||
20250403,111300,7888680,1141,1141,1141,1141,0
|
||||
20250403,111200,7888680,1141,1141,1141,1141,17
|
||||
20250403,111100,7869283,1141,1141,1141,1141,23
|
||||
20250403,111000,7843040,1141,1141,1141,1141,14
|
||||
20250403,110900,7827066,1141,1141,1141,1141,12
|
||||
20250403,110800,7813374,1141,1141,1141,1141,0
|
||||
20250403,110700,7813374,1141,1141,1141,1141,14
|
||||
20250403,110600,7797400,1141,1141,1141,1141,6
|
||||
20250403,110500,7790554,1141,1141,1141,1141,17
|
||||
20250403,110400,7771157,1140,1140,1140,1140,66
|
||||
20250403,110300,7695917,1141,1141,1141,1141,17
|
||||
20250403,110200,7676520,1140,1140,1140,1140,0
|
||||
20250403,110100,7676520,1140,1140,1140,1140,18
|
||||
20250403,110000,7656000,1140,1140,1140,1140,12
|
||||
20250403,105900,7642320,1140,1140,1140,1140,17
|
||||
20250403,105800,7622940,1140,1139,1140,1139,37
|
||||
20250403,105700,7580782,1139,1139,1139,1139,0
|
||||
20250403,105600,7580782,1139,1139,1139,1139,17
|
||||
20250403,105500,7561419,1139,1139,1139,1139,0
|
||||
20250403,105400,7561419,1139,1139,1139,1139,15
|
||||
20250403,105300,7544334,1140,1140,1140,1140,0
|
||||
20250403,105200,7544334,1140,1140,1140,1140,12
|
||||
20250403,105100,7530654,1140,1140,1140,1140,14
|
||||
20250403,105000,7514694,1140,1140,1140,1140,0
|
||||
20250403,104900,7514694,1140,1139,1140,1139,13
|
||||
20250403,104800,7499882,1139,1139,1139,1139,0
|
||||
20250403,104700,7499882,1139,1139,1139,1139,17
|
||||
20250403,104600,7480519,1139,1139,1139,1139,0
|
||||
20250403,104500,7480519,1139,1139,1139,1139,18
|
||||
20250403,104400,7460017,1139,1139,1139,1139,23
|
||||
20250403,104300,7433820,1140,1140,1140,1140,0
|
||||
20250403,104200,7433820,1140,1140,1140,1140,16
|
||||
20250403,104100,7415580,1140,1140,1140,1140,0
|
||||
20250403,104000,7415580,1140,1140,1140,1140,12
|
||||
20250403,103900,7401900,1140,1140,1140,1140,10
|
||||
20250403,103800,7390500,1127,1140,1140,1127,427
|
||||
20250403,103700,6908475,1140,1140,1140,1140,0
|
||||
20250403,103600,6908475,1140,1140,1140,1140,12
|
||||
20250403,103500,6894795,1140,1137,1140,1137,66
|
||||
20250403,103400,6819735,1137,1137,1137,1137,0
|
||||
20250403,103300,6819735,1137,1137,1137,1137,17
|
||||
20250403,103200,6800406,1132,1132,1132,1132,0
|
||||
20250403,103100,6800406,1132,1141,1141,1129,3013
|
||||
20250403,103000,3390593,1141,1141,1141,1141,0
|
||||
20250403,102900,3390593,1141,1141,1141,1141,60
|
||||
20250403,102800,3322133,1141,1141,1141,1141,0
|
||||
20250403,102700,3322133,1141,1141,1141,1141,17
|
||||
20250403,102600,3302736,1141,1141,1141,1141,13
|
||||
20250403,102500,3287903,1141,1141,1141,1141,1
|
||||
20250403,102400,3286762,1140,1140,1140,1140,60
|
||||
20250403,102300,3218362,1141,1141,1141,1141,0
|
||||
20250403,102200,3218362,1141,1141,1141,1141,17
|
||||
20250403,102100,3198965,1141,1141,1141,1141,0
|
||||
20250403,102000,3198965,1141,1140,1141,1140,13
|
||||
20250403,101900,3184141,1140,1140,1140,1140,0
|
||||
20250403,101800,3184141,1140,1140,1140,1140,15
|
||||
20250403,101700,3167041,1140,1140,1140,1140,18
|
||||
20250403,101600,3146521,1140,1140,1140,1140,0
|
||||
20250403,101500,3146521,1140,1140,1140,1140,18
|
||||
20250403,101400,3126001,1141,1141,1141,1141,0
|
||||
20250403,101300,3126001,1141,1141,1141,1141,14
|
||||
20250403,101200,3110027,1141,1141,1141,1141,8
|
||||
20250403,101100,3100899,1132,1141,1141,1132,79
|
||||
20250403,101000,3011036,1141,1139,1141,1139,15
|
||||
20250403,100900,2993931,1139,1139,1139,1139,0
|
||||
20250403,100800,2993931,1139,1139,1139,1139,214
|
||||
20250403,100700,2750185,1138,1138,1138,1138,43
|
||||
20250403,100600,2701251,1138,1138,1138,1138,12
|
||||
20250403,100500,2687595,1138,1138,1138,1138,0
|
||||
20250403,100400,2687595,1138,1138,1138,1138,16
|
||||
20250403,100300,2669387,1139,1139,1139,1139,0
|
||||
20250403,100200,2669387,1139,1139,1139,1139,57
|
||||
20250403,100100,2604464,1132,1132,1132,1132,0
|
||||
20250403,100000,2604464,1132,1132,1132,1132,0
|
||||
20250403,095900,2604464,1132,1132,1132,1132,0
|
||||
20250403,095800,2604464,1132,1132,1132,1132,0
|
||||
20250403,095700,2604464,1132,1132,1132,1132,0
|
||||
20250403,095600,2604464,1132,1132,1132,1132,0
|
||||
20250403,095500,2604464,1132,1132,1132,1132,0
|
||||
20250403,095400,2604464,1132,1139,1139,1132,94
|
||||
20250403,095300,2497748,1139,1139,1139,1139,18
|
||||
20250403,095200,2477246,1139,1139,1139,1139,17
|
||||
20250403,095100,2457883,1139,1139,1139,1139,0
|
||||
20250403,095000,2457883,1139,1139,1139,1139,17
|
||||
20250403,094900,2438520,1138,1132,1138,1132,44
|
||||
20250403,094800,2388454,1138,1138,1138,1138,15
|
||||
20250403,094700,2371384,1138,1138,1138,1138,0
|
||||
20250403,094600,2371384,1138,1138,1138,1138,17
|
||||
20250403,094500,2352038,1139,1139,1139,1139,13
|
||||
20250403,094400,2337231,1140,1140,1140,1140,0
|
||||
20250403,094300,2337231,1140,1139,1140,1139,13
|
||||
20250403,094200,2322416,1139,1139,1139,1139,0
|
||||
20250403,094100,2322416,1139,1139,1139,1139,20
|
||||
20250403,094000,2299636,1139,1139,1139,1139,0
|
||||
20250403,093900,2299636,1139,1138,1139,1138,42
|
||||
20250403,093800,2251828,1134,1134,1134,1134,26
|
||||
20250403,093700,2222344,1134,1135,1135,1134,66
|
||||
20250403,093600,2147484,1135,1135,1135,1135,12
|
||||
20250403,093500,2133864,1135,1135,1135,1135,10
|
||||
20250403,093400,2122514,1135,1139,1139,1134,103
|
||||
20250403,093300,2005561,1139,1139,1139,1139,10
|
||||
20250403,093200,1994171,1140,1140,1140,1140,12
|
||||
20250403,093100,1980491,1140,1140,1140,1140,0
|
||||
20250403,093000,1980491,1140,1140,1140,1140,14
|
||||
20250403,092900,1964531,1141,1141,1141,1141,0
|
||||
20250403,092800,1964531,1141,1141,1141,1141,18
|
||||
20250403,092700,1943993,1141,1141,1141,1141,13
|
||||
20250403,092600,1929160,1141,1143,1143,1141,364
|
||||
20250403,092500,1513830,1136,1136,1136,1136,0
|
||||
20250403,092400,1513830,1136,1136,1136,1136,0
|
||||
20250403,092300,1513830,1136,1143,1143,1136,96
|
||||
20250403,092200,1404662,1143,1143,1143,1143,0
|
||||
20250403,092100,1404662,1143,1143,1143,1143,17
|
||||
20250403,092000,1385231,1143,1143,1143,1143,16
|
||||
20250403,091900,1366943,1143,1143,1143,1143,0
|
||||
20250403,091800,1366943,1143,1143,1143,1143,15
|
||||
20250403,091700,1349798,1143,1143,1143,1143,0
|
||||
20250403,091600,1349798,1143,1143,1143,1143,13
|
||||
20250403,091500,1334939,1144,1144,1144,1144,0
|
||||
20250403,091400,1334939,1144,1144,1144,1144,28
|
||||
20250403,091300,1302907,1145,1145,1145,1145,0
|
||||
20250403,091200,1302907,1145,1145,1145,1145,17
|
||||
20250403,091100,1283442,1145,1145,1145,1145,12
|
||||
20250403,091000,1269702,1145,1145,1145,1145,0
|
||||
20250403,090900,1269702,1145,1145,1145,1145,15
|
||||
20250403,090800,1252527,1145,1145,1145,1145,0
|
||||
20250403,090700,1252527,1145,1145,1145,1145,15
|
||||
20250403,090600,1235352,1145,1145,1145,1145,0
|
||||
20250403,090500,1235352,1145,1145,1145,1145,12
|
||||
20250403,090400,1221612,1145,1145,1145,1145,0
|
||||
20250403,090300,1221612,1145,1145,1145,1145,12
|
||||
20250403,090200,1207872,1145,1145,1145,1145,12
|
||||
20250403,090100,1194132,1146,1146,1146,1146,0
|
||||
20250403,090000,1194132,1146,1146,1146,1146,996
|
||||
|
Reference in New Issue
Block a user