Update 2025-04-03 2740 candle_min
This commit is contained in:
641
085310/min/candle-20250403.csv
Normal file
641
085310/min/candle-20250403.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193900,303357468,790,790,790,790,12009
|
||||
20250403,193800,303357468,790,790,790,790,0
|
||||
20250403,193700,303357468,790,790,790,790,0
|
||||
20250403,193600,303357468,790,790,790,790,0
|
||||
20250403,193500,303357468,790,790,790,790,0
|
||||
20250403,193400,303357468,790,790,790,790,0
|
||||
20250403,193300,303357468,790,790,790,790,0
|
||||
20250403,193200,303357468,790,790,790,790,0
|
||||
20250403,193100,303357468,790,790,790,790,0
|
||||
20250403,193000,303357468,790,790,790,790,0
|
||||
20250403,192900,303357468,790,790,790,790,0
|
||||
20250403,192800,303357468,790,790,790,790,0
|
||||
20250403,192700,303357468,790,790,790,790,0
|
||||
20250403,192600,303357468,790,790,790,790,0
|
||||
20250403,192500,303357468,790,790,790,790,0
|
||||
20250403,192400,303357468,790,790,790,790,0
|
||||
20250403,192300,303357468,790,790,790,790,0
|
||||
20250403,192200,303357468,790,790,790,790,0
|
||||
20250403,192100,303357468,790,790,790,790,0
|
||||
20250403,192000,303357468,790,790,790,790,0
|
||||
20250403,191900,303357468,790,790,790,790,0
|
||||
20250403,191800,303357468,790,790,790,790,0
|
||||
20250403,191700,303357468,790,790,790,790,0
|
||||
20250403,191600,303357468,790,790,790,790,0
|
||||
20250403,191500,303357468,790,790,790,790,0
|
||||
20250403,191400,303357468,790,790,790,790,0
|
||||
20250403,191300,303357468,790,790,790,790,0
|
||||
20250403,191200,303357468,790,790,790,790,0
|
||||
20250403,191100,303357468,790,790,790,790,0
|
||||
20250403,191000,303357468,790,790,790,790,0
|
||||
20250403,190900,303357468,790,790,790,790,12009
|
||||
20250403,190800,303357468,790,790,790,790,0
|
||||
20250403,190700,303357468,790,790,790,790,0
|
||||
20250403,190600,303357468,790,790,790,790,0
|
||||
20250403,190500,303357468,790,790,790,790,0
|
||||
20250403,190400,303357468,790,790,790,790,0
|
||||
20250403,190300,303357468,790,790,790,790,0
|
||||
20250403,190200,303357468,790,790,790,790,0
|
||||
20250403,190100,303357468,790,790,790,790,0
|
||||
20250403,190000,303357468,790,790,790,790,0
|
||||
20250403,185900,303357468,790,790,790,790,0
|
||||
20250403,185800,303357468,790,790,790,790,0
|
||||
20250403,185700,303357468,790,790,790,790,0
|
||||
20250403,185600,303357468,790,790,790,790,0
|
||||
20250403,185500,303357468,790,790,790,790,0
|
||||
20250403,185400,303357468,790,790,790,790,0
|
||||
20250403,185300,303357468,790,790,790,790,0
|
||||
20250403,185200,303357468,790,790,790,790,0
|
||||
20250403,185100,303357468,790,790,790,790,0
|
||||
20250403,185000,303357468,790,790,790,790,0
|
||||
20250403,184900,303357468,790,790,790,790,0
|
||||
20250403,184800,303357468,790,790,790,790,0
|
||||
20250403,184700,303357468,790,790,790,790,0
|
||||
20250403,184600,303357468,790,790,790,790,0
|
||||
20250403,184500,303357468,790,790,790,790,0
|
||||
20250403,184400,303357468,790,790,790,790,0
|
||||
20250403,184300,303357468,790,790,790,790,0
|
||||
20250403,184200,303357468,790,790,790,790,0
|
||||
20250403,184100,303357468,790,790,790,790,0
|
||||
20250403,184000,303357468,790,790,790,790,0
|
||||
20250403,183900,303357468,790,790,790,790,12009
|
||||
20250403,183800,303357468,790,790,790,790,0
|
||||
20250403,183700,303357468,790,790,790,790,0
|
||||
20250403,183600,303357468,790,790,790,790,0
|
||||
20250403,183500,303357468,790,790,790,790,0
|
||||
20250403,183400,303357468,790,790,790,790,0
|
||||
20250403,183300,303357468,790,790,790,790,0
|
||||
20250403,183200,303357468,790,790,790,790,0
|
||||
20250403,183100,303357468,790,790,790,790,0
|
||||
20250403,183000,303357468,790,790,790,790,0
|
||||
20250403,182900,303357468,790,790,790,790,0
|
||||
20250403,182800,303357468,790,790,790,790,0
|
||||
20250403,182700,303357468,790,790,790,790,0
|
||||
20250403,182600,303357468,790,790,790,790,0
|
||||
20250403,182500,303357468,790,790,790,790,0
|
||||
20250403,182400,303357468,790,790,790,790,0
|
||||
20250403,182300,303357468,790,790,790,790,0
|
||||
20250403,182200,303357468,790,790,790,790,0
|
||||
20250403,182100,303357468,790,790,790,790,0
|
||||
20250403,182000,303357468,790,790,790,790,0
|
||||
20250403,181900,303357468,790,790,790,790,0
|
||||
20250403,181800,303357468,790,790,790,790,0
|
||||
20250403,181700,303357468,790,790,790,790,0
|
||||
20250403,181600,303357468,790,790,790,790,0
|
||||
20250403,181500,303357468,790,790,790,790,0
|
||||
20250403,181400,303357468,790,790,790,790,0
|
||||
20250403,181300,303357468,790,790,790,790,0
|
||||
20250403,181200,303357468,790,790,790,790,0
|
||||
20250403,181100,303357468,790,790,790,790,0
|
||||
20250403,181000,303357468,790,790,790,790,0
|
||||
20250403,180900,303357468,790,790,790,790,12009
|
||||
20250403,180800,303357468,790,790,790,790,0
|
||||
20250403,180700,303357468,790,790,790,790,0
|
||||
20250403,180600,303357468,790,790,790,790,0
|
||||
20250403,180500,303357468,790,790,790,790,0
|
||||
20250403,180400,303357468,790,790,790,790,0
|
||||
20250403,180300,303357468,790,790,790,790,0
|
||||
20250403,180200,303357468,790,790,790,790,0
|
||||
20250403,180100,303357468,790,790,790,790,0
|
||||
20250403,180000,303357468,790,790,790,790,0
|
||||
20250403,175900,303357468,790,790,790,790,0
|
||||
20250403,175800,303357468,790,790,790,790,0
|
||||
20250403,175700,303357468,790,790,790,790,0
|
||||
20250403,175600,303357468,790,790,790,790,0
|
||||
20250403,175500,303357468,790,790,790,790,0
|
||||
20250403,175400,303357468,790,790,790,790,0
|
||||
20250403,175300,303357468,790,790,790,790,0
|
||||
20250403,175200,303357468,790,790,790,790,0
|
||||
20250403,175100,303357468,790,790,790,790,0
|
||||
20250403,175000,303357468,790,790,790,790,0
|
||||
20250403,174900,303357468,790,790,790,790,0
|
||||
20250403,174800,303357468,790,790,790,790,0
|
||||
20250403,174700,303357468,790,790,790,790,0
|
||||
20250403,174600,303357468,790,790,790,790,0
|
||||
20250403,174500,303357468,790,790,790,790,0
|
||||
20250403,174400,303357468,790,790,790,790,0
|
||||
20250403,174300,303357468,790,790,790,790,0
|
||||
20250403,174200,303357468,790,790,790,790,0
|
||||
20250403,174100,303357468,790,790,790,790,0
|
||||
20250403,174000,303357468,790,790,790,790,0
|
||||
20250403,173900,303357468,790,790,790,790,12009
|
||||
20250403,173800,303357468,790,790,790,790,0
|
||||
20250403,173700,303357468,790,790,790,790,0
|
||||
20250403,173600,303357468,790,790,790,790,0
|
||||
20250403,173500,303357468,790,790,790,790,0
|
||||
20250403,173400,303357468,790,790,790,790,0
|
||||
20250403,173300,303357468,790,790,790,790,0
|
||||
20250403,173200,303357468,790,790,790,790,0
|
||||
20250403,173100,303357468,790,790,790,790,0
|
||||
20250403,173000,303357468,790,790,790,790,0
|
||||
20250403,172900,303357468,790,790,790,790,0
|
||||
20250403,172800,303357468,790,790,790,790,0
|
||||
20250403,172700,303357468,790,790,790,790,0
|
||||
20250403,172600,303357468,790,790,790,790,0
|
||||
20250403,172500,303357468,790,790,790,790,0
|
||||
20250403,172400,303357468,790,790,790,790,0
|
||||
20250403,172300,303357468,790,790,790,790,0
|
||||
20250403,172200,303357468,790,790,790,790,0
|
||||
20250403,172100,303357468,790,790,790,790,0
|
||||
20250403,172000,303357468,790,790,790,790,0
|
||||
20250403,171900,303357468,790,790,790,790,0
|
||||
20250403,171800,303357468,790,790,790,790,0
|
||||
20250403,171700,303357468,790,790,790,790,0
|
||||
20250403,171600,303357468,790,790,790,790,0
|
||||
20250403,171500,303357468,790,790,790,790,0
|
||||
20250403,171400,303357468,790,790,790,790,0
|
||||
20250403,171300,303357468,790,790,790,790,0
|
||||
20250403,171200,303357468,790,790,790,790,0
|
||||
20250403,171100,303357468,790,790,790,790,0
|
||||
20250403,171000,303357468,790,790,790,790,0
|
||||
20250403,170900,303357468,790,790,790,790,12009
|
||||
20250403,170800,303357468,790,790,790,790,0
|
||||
20250403,170700,303357468,790,790,790,790,0
|
||||
20250403,170600,303357468,790,790,790,790,0
|
||||
20250403,170500,303357468,790,790,790,790,0
|
||||
20250403,170400,303357468,790,790,790,790,0
|
||||
20250403,170300,303357468,790,790,790,790,0
|
||||
20250403,170200,303357468,790,790,790,790,0
|
||||
20250403,170100,303357468,790,790,790,790,0
|
||||
20250403,170000,303357468,790,790,790,790,0
|
||||
20250403,165900,303357468,790,790,790,790,0
|
||||
20250403,165800,303357468,790,790,790,790,0
|
||||
20250403,165700,303357468,790,790,790,790,0
|
||||
20250403,165600,303357468,790,790,790,790,0
|
||||
20250403,165500,303357468,790,790,790,790,0
|
||||
20250403,165400,303357468,790,790,790,790,0
|
||||
20250403,165300,303357468,790,790,790,790,0
|
||||
20250403,165200,303357468,790,790,790,790,0
|
||||
20250403,165100,303357468,790,790,790,790,0
|
||||
20250403,165000,303357468,790,790,790,790,0
|
||||
20250403,164900,303357468,790,790,790,790,0
|
||||
20250403,164800,303357468,790,790,790,790,0
|
||||
20250403,164700,303357468,790,790,790,790,0
|
||||
20250403,164600,303357468,790,790,790,790,0
|
||||
20250403,164500,303357468,790,790,790,790,0
|
||||
20250403,164400,303357468,790,790,790,790,0
|
||||
20250403,164300,303357468,790,790,790,790,0
|
||||
20250403,164200,303357468,790,790,790,790,0
|
||||
20250403,164100,303357468,790,790,790,790,0
|
||||
20250403,164000,303357468,790,790,790,790,0
|
||||
20250403,163900,303357468,790,790,790,790,12009
|
||||
20250403,163800,303357468,790,790,790,790,0
|
||||
20250403,163700,303357468,790,790,790,790,0
|
||||
20250403,163600,303357468,790,790,790,790,0
|
||||
20250403,163500,303357468,790,790,790,790,0
|
||||
20250403,163400,303357468,790,790,790,790,0
|
||||
20250403,163300,303357468,790,790,790,790,0
|
||||
20250403,163200,303357468,790,790,790,790,0
|
||||
20250403,163100,303357468,790,790,790,790,0
|
||||
20250403,163000,303357468,790,790,790,790,0
|
||||
20250403,162900,303357468,790,790,790,790,0
|
||||
20250403,162800,303357468,790,790,790,790,0
|
||||
20250403,162700,303357468,790,790,790,790,0
|
||||
20250403,162600,303357468,790,790,790,790,0
|
||||
20250403,162500,303357468,790,790,790,790,0
|
||||
20250403,162400,303357468,790,790,790,790,0
|
||||
20250403,162300,303357468,790,790,790,790,0
|
||||
20250403,162200,303357468,790,790,790,790,0
|
||||
20250403,162100,303357468,790,790,790,790,0
|
||||
20250403,162000,303357468,790,790,790,790,0
|
||||
20250403,161900,303357468,790,790,790,790,0
|
||||
20250403,161800,303357468,790,790,790,790,0
|
||||
20250403,161700,303357468,790,790,790,790,0
|
||||
20250403,161600,303357468,790,790,790,790,0
|
||||
20250403,161500,303357468,790,790,790,790,0
|
||||
20250403,161400,303357468,790,790,790,790,0
|
||||
20250403,161300,303357468,790,790,790,790,0
|
||||
20250403,161200,303357468,790,790,790,790,0
|
||||
20250403,161100,303357468,790,790,790,790,0
|
||||
20250403,161000,303357468,790,790,790,790,0
|
||||
20250403,160900,303357468,790,790,790,790,12009
|
||||
20250403,160800,303357468,790,790,790,790,0
|
||||
20250403,160700,303357468,790,790,790,790,0
|
||||
20250403,160600,303357468,790,790,790,790,0
|
||||
20250403,160500,303357468,790,790,790,790,0
|
||||
20250403,160400,303357468,790,790,790,790,0
|
||||
20250403,160300,303357468,790,790,790,790,0
|
||||
20250403,160200,303357468,790,790,790,790,0
|
||||
20250403,160100,303357468,790,790,790,790,0
|
||||
20250403,160000,303357468,790,790,790,790,0
|
||||
20250403,155900,303357468,790,790,790,790,0
|
||||
20250403,155800,303357468,790,790,790,790,0
|
||||
20250403,155700,303357468,790,790,790,790,0
|
||||
20250403,155600,303357468,790,790,790,790,0
|
||||
20250403,155500,303357468,790,790,790,790,0
|
||||
20250403,155400,303357468,790,790,790,790,0
|
||||
20250403,155300,303357468,790,790,790,790,0
|
||||
20250403,155200,303357468,790,790,790,790,0
|
||||
20250403,155100,303357468,790,790,790,790,0
|
||||
20250403,155000,303357468,790,790,790,790,0
|
||||
20250403,154900,303357468,790,790,790,790,0
|
||||
20250403,154800,303357468,790,790,790,790,0
|
||||
20250403,154700,303357468,790,790,790,790,0
|
||||
20250403,154600,303357468,790,790,790,790,0
|
||||
20250403,154500,303357468,790,790,790,790,0
|
||||
20250403,154400,303357468,790,790,790,790,0
|
||||
20250403,154300,303357468,790,790,790,790,0
|
||||
20250403,154200,303357468,790,790,790,790,0
|
||||
20250403,154100,303357468,790,790,790,790,0
|
||||
20250403,154000,303357468,790,790,790,790,0
|
||||
20250403,153900,303357468,790,790,790,790,12009
|
||||
20250403,153800,303357468,790,790,790,790,0
|
||||
20250403,153700,303357468,790,790,790,790,0
|
||||
20250403,153600,303357468,790,790,790,790,0
|
||||
20250403,153500,303357468,790,790,790,790,0
|
||||
20250403,153400,303357468,790,790,790,790,0
|
||||
20250403,153300,303357468,790,790,790,790,0
|
||||
20250403,153200,303357468,790,790,790,790,0
|
||||
20250403,153100,303357468,790,790,790,790,0
|
||||
20250403,153000,303357468,790,790,790,790,12009
|
||||
20250403,152900,293870358,795,795,795,795,0
|
||||
20250403,152800,293870358,795,795,795,795,0
|
||||
20250403,152700,293870358,795,795,795,795,0
|
||||
20250403,152600,293870358,795,795,795,795,0
|
||||
20250403,152500,293870358,795,795,795,795,0
|
||||
20250403,152400,293870358,795,795,795,795,0
|
||||
20250403,152300,293870358,795,795,795,795,0
|
||||
20250403,152200,293870358,795,795,795,795,0
|
||||
20250403,152100,293870358,795,795,795,795,0
|
||||
20250403,152000,293870358,795,795,795,795,0
|
||||
20250403,151900,293870358,795,794,795,794,1203
|
||||
20250403,151800,292915174,794,794,794,794,0
|
||||
20250403,151700,292915174,794,794,794,794,0
|
||||
20250403,151600,292915174,794,794,794,794,1
|
||||
20250403,151500,292914380,793,793,793,793,1663
|
||||
20250403,151400,291595621,793,796,796,793,1982
|
||||
20250403,151300,290022392,797,797,797,797,402
|
||||
20250403,151200,289701998,797,797,797,797,0
|
||||
20250403,151100,289701998,797,797,797,797,0
|
||||
20250403,151000,289701998,797,797,797,797,3
|
||||
20250403,150900,289699607,792,796,796,792,3911
|
||||
20250403,150800,286600095,796,796,796,796,0
|
||||
20250403,150700,286600095,796,796,796,796,0
|
||||
20250403,150600,286600095,796,795,796,792,4998
|
||||
20250403,150500,282639757,795,795,795,795,3053
|
||||
20250403,150400,280212622,794,794,794,794,0
|
||||
20250403,150300,280212622,794,794,794,794,0
|
||||
20250403,150200,280212622,794,794,794,794,0
|
||||
20250403,150100,280212622,794,795,795,794,1013
|
||||
20250403,150000,279408287,795,794,795,794,7254
|
||||
20250403,145900,273646611,794,794,794,794,508
|
||||
20250403,145800,273243259,794,794,794,794,54
|
||||
20250403,145700,273200383,793,793,793,793,0
|
||||
20250403,145600,273200383,793,793,793,793,0
|
||||
20250403,145500,273200383,793,793,793,793,0
|
||||
20250403,145400,273200383,793,793,793,793,2007
|
||||
20250403,145300,271608832,793,793,793,793,533
|
||||
20250403,145200,271186163,793,793,793,793,0
|
||||
20250403,145100,271186163,793,793,793,793,3000
|
||||
20250403,145000,268807163,792,792,792,792,0
|
||||
20250403,144900,268807163,792,792,792,792,258
|
||||
20250403,144800,268602827,793,793,793,793,3500
|
||||
20250403,144700,265827327,793,793,793,793,0
|
||||
20250403,144600,265827327,793,792,793,792,1269
|
||||
20250403,144500,264822276,793,795,795,793,1163
|
||||
20250403,144400,263899957,795,795,795,795,0
|
||||
20250403,144300,263899957,795,795,795,795,6
|
||||
20250403,144200,263895187,794,794,794,794,0
|
||||
20250403,144100,263895187,794,794,794,794,536
|
||||
20250403,144000,263469603,794,794,794,794,0
|
||||
20250403,143900,263469603,794,794,794,794,1237
|
||||
20250403,143800,262487425,795,795,795,795,5
|
||||
20250403,143700,262483450,795,793,795,792,1855
|
||||
20250403,143600,261013013,793,793,793,793,77
|
||||
20250403,143500,260951952,795,795,795,795,0
|
||||
20250403,143400,260951952,795,795,795,795,0
|
||||
20250403,143300,260951952,795,793,795,793,122
|
||||
20250403,143200,260855202,795,795,795,795,1
|
||||
20250403,143100,260854407,795,795,795,795,0
|
||||
20250403,143000,260854407,795,795,795,795,5
|
||||
20250403,142900,260850432,795,794,795,794,248
|
||||
20250403,142800,260653519,794,793,794,793,322
|
||||
20250403,142700,260398163,794,794,794,794,300
|
||||
20250403,142600,260159963,794,794,794,794,4
|
||||
20250403,142500,260156787,795,795,795,795,0
|
||||
20250403,142400,260156787,795,795,795,795,0
|
||||
20250403,142300,260156787,795,795,795,795,0
|
||||
20250403,142200,260156787,795,795,795,795,0
|
||||
20250403,142100,260156787,795,795,795,795,0
|
||||
20250403,142000,260156787,795,794,795,794,5343
|
||||
20250403,141900,255914442,795,796,796,795,1605
|
||||
20250403,141800,254637903,797,797,797,797,0
|
||||
20250403,141700,254637903,797,797,797,797,0
|
||||
20250403,141600,254637903,797,797,797,797,0
|
||||
20250403,141500,254637903,797,797,797,797,0
|
||||
20250403,141400,254637903,797,797,797,797,0
|
||||
20250403,141300,254637903,797,797,797,797,20
|
||||
20250403,141200,254621963,797,797,797,797,0
|
||||
20250403,141100,254621963,797,797,797,797,0
|
||||
20250403,141000,254621963,797,797,797,797,0
|
||||
20250403,140900,254621963,797,797,797,797,5
|
||||
20250403,140800,254617978,797,797,797,797,0
|
||||
20250403,140700,254617978,797,797,797,797,6
|
||||
20250403,140600,254613196,797,797,797,797,80
|
||||
20250403,140500,254549436,798,798,798,798,0
|
||||
20250403,140400,254549436,798,798,798,798,0
|
||||
20250403,140300,254549436,798,798,798,798,0
|
||||
20250403,140200,254549436,798,798,798,798,0
|
||||
20250403,140100,254549436,798,798,798,798,60
|
||||
20250403,140000,254501556,798,798,798,798,0
|
||||
20250403,135900,254501556,798,798,798,798,0
|
||||
20250403,135800,254501556,798,798,798,798,0
|
||||
20250403,135700,254501556,798,798,798,798,0
|
||||
20250403,135600,254501556,798,797,798,795,562
|
||||
20250403,135500,254053897,797,797,797,797,0
|
||||
20250403,135400,254053897,797,797,797,797,48
|
||||
20250403,135300,254015641,798,798,798,798,30
|
||||
20250403,135200,253991701,798,798,798,798,14
|
||||
20250403,135100,253980529,797,797,797,797,0
|
||||
20250403,135000,253980529,797,797,797,797,0
|
||||
20250403,134900,253980529,797,797,797,797,0
|
||||
20250403,134800,253980529,797,797,797,797,229
|
||||
20250403,134700,253798016,795,796,796,795,1680
|
||||
20250403,134600,252462180,795,796,796,795,45
|
||||
20250403,134500,252426394,795,795,795,795,0
|
||||
20250403,134400,252426394,795,795,795,795,43
|
||||
20250403,134300,252392209,795,795,795,795,0
|
||||
20250403,134200,252392209,795,797,797,795,399
|
||||
20250403,134100,252074674,799,799,799,799,0
|
||||
20250403,134000,252074674,799,799,799,799,0
|
||||
20250403,133900,252074674,799,799,799,799,1
|
||||
20250403,133800,252073875,799,799,799,799,10
|
||||
20250403,133700,252065885,799,799,799,799,120
|
||||
20250403,133600,251970005,799,799,799,799,0
|
||||
20250403,133500,251970005,799,799,799,799,0
|
||||
20250403,133400,251970005,799,799,799,799,0
|
||||
20250403,133300,251970005,799,799,799,799,10
|
||||
20250403,133200,251962015,799,799,799,799,0
|
||||
20250403,133100,251962015,799,799,799,799,30
|
||||
20250403,133000,251938045,799,799,799,799,0
|
||||
20250403,132900,251938045,799,799,799,799,10
|
||||
20250403,132800,251930055,799,799,799,799,25
|
||||
20250403,132700,251910080,800,800,800,800,7
|
||||
20250403,132600,251904480,797,797,797,797,0
|
||||
20250403,132500,251904480,797,797,797,797,0
|
||||
20250403,132400,251904480,797,797,797,797,45
|
||||
20250403,132300,251868615,797,797,797,797,0
|
||||
20250403,132200,251868615,797,797,797,797,0
|
||||
20250403,132100,251868615,797,797,797,797,0
|
||||
20250403,132000,251868615,797,796,797,794,2661
|
||||
20250403,131900,249753050,796,798,799,796,1882
|
||||
20250403,131800,248251212,800,800,800,800,0
|
||||
20250403,131700,248251212,800,800,800,800,1
|
||||
20250403,131600,248250412,800,800,800,800,0
|
||||
20250403,131500,248250412,800,800,800,800,0
|
||||
20250403,131400,248250412,800,800,800,800,1
|
||||
20250403,131300,248249612,799,800,800,799,766
|
||||
20250403,131200,247637576,800,799,800,799,898
|
||||
20250403,131100,246920073,799,799,799,799,0
|
||||
20250403,131000,246920073,799,799,799,799,0
|
||||
20250403,130900,246920073,799,799,799,799,0
|
||||
20250403,130800,246920073,799,799,799,799,104
|
||||
20250403,130700,246836977,798,798,798,798,0
|
||||
20250403,130600,246836977,798,798,798,797,58
|
||||
20250403,130500,246790713,800,800,800,800,0
|
||||
20250403,130400,246790713,800,800,800,800,0
|
||||
20250403,130300,246790713,800,800,800,800,0
|
||||
20250403,130200,246790713,800,800,800,800,0
|
||||
20250403,130100,246790713,800,800,800,800,0
|
||||
20250403,130000,246790713,800,800,800,800,1
|
||||
20250403,125900,246789913,800,800,800,800,0
|
||||
20250403,125800,246789913,800,800,800,800,0
|
||||
20250403,125700,246789913,800,800,800,800,0
|
||||
20250403,125600,246789913,800,800,800,800,0
|
||||
20250403,125500,246789913,800,800,800,800,100
|
||||
20250403,125400,246709913,800,800,800,800,0
|
||||
20250403,125300,246709913,800,800,800,800,0
|
||||
20250403,125200,246709913,800,800,800,800,0
|
||||
20250403,125100,246709913,800,800,800,800,0
|
||||
20250403,125000,246709913,800,800,800,800,0
|
||||
20250403,124900,246709913,800,800,800,800,1
|
||||
20250403,124800,246709113,790,790,790,789,50359
|
||||
20250403,124700,206975109,794,789,794,788,33160
|
||||
20250403,124600,180828369,790,791,795,790,17584
|
||||
20250403,124500,166928009,796,796,797,796,2705
|
||||
20250403,124400,164772780,796,797,797,796,10
|
||||
20250403,124300,164764815,797,796,797,788,24988
|
||||
20250403,124200,144993991,801,801,801,801,1
|
||||
20250403,124100,144993190,797,800,800,797,6901
|
||||
20250403,124000,139488329,799,804,804,799,20000
|
||||
20250403,123900,123457761,804,804,804,804,0
|
||||
20250403,123800,123457761,804,804,804,804,20
|
||||
20250403,123700,123441681,804,804,804,804,0
|
||||
20250403,123600,123441681,804,804,804,804,0
|
||||
20250403,123500,123441681,804,804,804,804,2588
|
||||
20250403,123400,121360929,805,805,805,805,0
|
||||
20250403,123300,121360929,805,805,805,805,0
|
||||
20250403,123200,121360929,805,805,805,805,0
|
||||
20250403,123100,121360929,805,805,805,805,0
|
||||
20250403,123000,121360929,805,805,805,805,544
|
||||
20250403,122900,120923009,805,805,805,805,0
|
||||
20250403,122800,120923009,805,805,805,805,0
|
||||
20250403,122700,120923009,805,805,805,805,0
|
||||
20250403,122600,120923009,805,806,806,805,5000
|
||||
20250403,122500,116897536,808,808,808,808,0
|
||||
20250403,122400,116897536,808,808,808,808,0
|
||||
20250403,122300,116897536,808,808,808,808,50
|
||||
20250403,122200,116857136,806,806,806,806,0
|
||||
20250403,122100,116857136,806,806,806,806,0
|
||||
20250403,122000,116857136,806,806,806,806,0
|
||||
20250403,121900,116857136,806,806,806,806,5
|
||||
20250403,121800,116853106,806,806,806,806,0
|
||||
20250403,121700,116853106,806,806,806,806,0
|
||||
20250403,121600,116853106,806,806,806,806,147
|
||||
20250403,121500,116734624,808,808,808,808,0
|
||||
20250403,121400,116734624,808,808,808,808,12
|
||||
20250403,121300,116724928,808,807,808,806,557
|
||||
20250403,121200,116275864,806,809,809,806,2000
|
||||
20250403,121100,114659776,809,809,809,809,0
|
||||
20250403,121000,114659776,809,809,809,809,0
|
||||
20250403,120900,114659776,809,809,809,809,0
|
||||
20250403,120800,114659776,809,809,809,809,0
|
||||
20250403,120700,114659776,809,809,809,809,1
|
||||
20250403,120600,114658967,807,808,808,807,138
|
||||
20250403,120500,114547486,809,809,809,809,1
|
||||
20250403,120400,114546677,809,807,809,807,255
|
||||
20250403,120300,114340636,807,807,807,807,0
|
||||
20250403,120200,114340636,807,807,807,807,0
|
||||
20250403,120100,114340636,807,807,807,807,0
|
||||
20250403,120000,114340636,807,807,807,807,10
|
||||
20250403,115900,114332566,807,807,807,807,0
|
||||
20250403,115800,114332566,807,807,807,807,0
|
||||
20250403,115700,114332566,807,807,807,807,74
|
||||
20250403,115600,114272848,807,808,808,807,362
|
||||
20250403,115500,113980683,809,809,809,809,0
|
||||
20250403,115400,113980683,809,809,809,809,0
|
||||
20250403,115300,113980683,809,809,809,809,107
|
||||
20250403,115200,113894120,809,809,809,809,0
|
||||
20250403,115100,113894120,809,808,809,808,35
|
||||
20250403,115000,113865810,808,808,808,808,96
|
||||
20250403,114900,113788242,806,806,806,806,300
|
||||
20250403,114800,113546442,808,806,808,806,300
|
||||
20250403,114700,113304442,807,806,807,806,3757
|
||||
20250403,114600,110275998,805,805,805,805,300
|
||||
20250403,114500,110034498,806,806,806,806,100
|
||||
20250403,114400,109953898,805,805,805,805,500
|
||||
20250403,114300,109551398,806,806,806,806,0
|
||||
20250403,114200,109551398,806,806,806,806,2
|
||||
20250403,114100,109549786,805,805,805,805,0
|
||||
20250403,114000,109549786,805,805,805,805,700
|
||||
20250403,113900,108986286,806,806,806,806,27
|
||||
20250403,113800,108964524,807,807,807,807,2
|
||||
20250403,113700,108962910,807,807,807,807,10
|
||||
20250403,113600,108954840,807,807,807,807,0
|
||||
20250403,113500,108954840,807,807,807,807,11
|
||||
20250403,113400,108945963,808,807,808,807,12
|
||||
20250403,113300,108936269,810,810,810,810,6
|
||||
20250403,113200,108931409,805,808,808,805,7000
|
||||
20250403,113100,103290468,810,811,811,810,2856
|
||||
20250403,113000,100977063,811,809,811,809,7494
|
||||
20250403,112900,94907181,809,809,809,809,60
|
||||
20250403,112800,94858641,809,810,811,809,397
|
||||
20250403,112700,94537267,810,810,810,810,53
|
||||
20250403,112600,94494337,811,811,811,811,0
|
||||
20250403,112500,94494337,811,811,811,811,0
|
||||
20250403,112400,94494337,811,811,811,811,0
|
||||
20250403,112300,94494337,811,811,811,811,19
|
||||
20250403,112200,94478928,811,809,811,809,1794
|
||||
20250403,112100,93027447,808,809,809,808,84
|
||||
20250403,112000,92959566,809,809,809,809,0
|
||||
20250403,111900,92959566,809,809,809,809,104
|
||||
20250403,111800,92875430,809,808,809,808,286
|
||||
20250403,111700,92644131,809,808,809,808,1021
|
||||
20250403,111600,91819150,809,807,809,807,5497
|
||||
20250403,111500,87378286,807,806,807,806,12
|
||||
20250403,111400,87368604,805,805,805,805,0
|
||||
20250403,111300,87368604,805,805,805,805,2
|
||||
20250403,111200,87366994,805,807,807,805,66
|
||||
20250403,111100,87313860,807,807,807,807,0
|
||||
20250403,111000,87313860,807,807,807,807,642
|
||||
20250403,110900,86795766,807,807,807,807,250
|
||||
20250403,110800,86594016,807,807,807,807,261
|
||||
20250403,110700,86383389,805,806,806,805,30
|
||||
20250403,110600,86359235,806,807,807,806,194
|
||||
20250403,110500,86202685,807,803,807,803,17285
|
||||
20250403,110400,72275913,802,802,802,802,0
|
||||
20250403,110300,72275913,802,802,802,802,0
|
||||
20250403,110200,72275913,802,802,802,802,0
|
||||
20250403,110100,72275913,802,802,802,802,132
|
||||
20250403,110000,72170049,800,800,800,800,1
|
||||
20250403,105900,72169249,800,800,800,800,0
|
||||
20250403,105800,72169249,800,800,800,800,0
|
||||
20250403,105700,72169249,800,800,800,800,799
|
||||
20250403,105600,71530049,800,800,800,800,0
|
||||
20250403,105500,71530049,800,800,800,800,0
|
||||
20250403,105400,71530049,800,800,800,800,1
|
||||
20250403,105300,71529249,800,800,800,800,7
|
||||
20250403,105200,71523649,800,800,800,800,0
|
||||
20250403,105100,71523649,800,800,800,800,0
|
||||
20250403,105000,71523649,800,800,800,800,5
|
||||
20250403,104900,71519649,800,800,800,800,104
|
||||
20250403,104800,71436449,802,802,802,802,0
|
||||
20250403,104700,71436449,802,802,802,802,0
|
||||
20250403,104600,71436449,802,802,802,802,0
|
||||
20250403,104500,71436449,802,800,802,800,12
|
||||
20250403,104400,71426847,800,800,800,800,0
|
||||
20250403,104300,71426847,800,801,801,800,106
|
||||
20250403,104200,71341947,801,801,801,801,101
|
||||
20250403,104100,71261046,799,799,799,799,4
|
||||
20250403,104000,71257850,798,801,801,798,2
|
||||
20250403,103900,71256251,798,798,801,798,1498
|
||||
20250403,103800,70060844,798,799,799,798,690
|
||||
20250403,103700,69509550,801,800,801,800,20
|
||||
20250403,103600,69493537,801,801,801,801,0
|
||||
20250403,103500,69493537,801,801,801,801,122
|
||||
20250403,103400,69395815,801,801,801,801,44
|
||||
20250403,103300,69360571,799,799,799,799,0
|
||||
20250403,103200,69360571,799,799,799,799,0
|
||||
20250403,103100,69360571,799,799,799,799,0
|
||||
20250403,103000,69360571,799,799,799,799,0
|
||||
20250403,102900,69360571,799,799,799,799,1
|
||||
20250403,102800,69359772,801,801,801,801,0
|
||||
20250403,102700,69359772,801,800,801,799,8005
|
||||
20250403,102600,62962938,800,800,800,800,0
|
||||
20250403,102500,62962938,800,802,802,800,32
|
||||
20250403,102400,62937281,800,800,800,800,146
|
||||
20250403,102300,62820481,800,800,800,800,11
|
||||
20250403,102200,62811681,802,802,802,802,0
|
||||
20250403,102100,62811681,802,802,802,802,0
|
||||
20250403,102000,62811681,802,802,802,802,0
|
||||
20250403,101900,62811681,802,802,802,802,0
|
||||
20250403,101800,62811681,802,802,802,802,0
|
||||
20250403,101700,62811681,802,802,802,802,0
|
||||
20250403,101600,62811681,802,800,802,799,641
|
||||
20250403,101500,62299114,802,802,802,802,0
|
||||
20250403,101400,62299114,802,802,802,802,13
|
||||
20250403,101300,62288688,802,802,802,802,0
|
||||
20250403,101200,62288688,802,800,802,800,3
|
||||
20250403,101100,62286286,800,801,801,800,228
|
||||
20250403,101000,62103690,801,801,801,801,0
|
||||
20250403,100900,62103690,801,802,802,801,419
|
||||
20250403,100800,61767893,802,800,803,800,158
|
||||
20250403,100700,61641086,801,801,801,801,500
|
||||
20250403,100600,61240586,801,801,801,801,2
|
||||
20250403,100500,61238984,799,799,799,799,5375
|
||||
20250403,100400,56944359,801,801,801,801,0
|
||||
20250403,100300,56944359,801,801,801,801,0
|
||||
20250403,100200,56944359,801,801,801,801,2
|
||||
20250403,100100,56942757,800,800,800,800,0
|
||||
20250403,100000,56942757,800,800,800,800,0
|
||||
20250403,095900,56942757,800,800,800,800,0
|
||||
20250403,095800,56942757,800,800,800,799,656
|
||||
20250403,095700,56417958,800,800,800,800,500
|
||||
20250403,095600,56017958,801,801,801,801,102
|
||||
20250403,095500,55936256,802,802,802,802,601
|
||||
20250403,095400,55454254,803,804,804,803,22
|
||||
20250403,095300,55436587,804,804,804,804,200
|
||||
20250403,095200,55275787,804,804,804,804,500
|
||||
20250403,095100,54873787,804,803,804,803,452
|
||||
20250403,095000,54510741,803,803,803,803,200
|
||||
20250403,094900,54350141,802,802,802,802,270
|
||||
20250403,094800,54133601,802,802,802,802,2
|
||||
20250403,094700,54131997,802,802,802,802,987
|
||||
20250403,094600,53340423,802,802,802,802,1
|
||||
20250403,094500,53339621,802,803,803,802,620
|
||||
20250403,094400,52842231,803,803,803,803,33
|
||||
20250403,094300,52815732,803,800,803,800,559
|
||||
20250403,094200,52368250,803,803,803,803,43
|
||||
20250403,094100,52333721,804,804,804,804,4
|
||||
20250403,094000,52330505,804,804,804,804,1
|
||||
20250403,093900,52329701,804,803,805,803,1516
|
||||
20250403,093800,51110972,802,799,802,798,17156
|
||||
20250403,093700,37387804,799,800,800,799,2419
|
||||
20250403,093600,35454273,800,800,800,799,548
|
||||
20250403,093500,35015913,800,800,800,800,28
|
||||
20250403,093400,34993513,800,799,800,799,293
|
||||
20250403,093300,34759405,799,795,799,795,1773
|
||||
20250403,093200,33349858,799,799,799,799,3
|
||||
20250403,093100,33347461,799,799,799,799,30
|
||||
20250403,093000,33323491,800,800,800,799,2698
|
||||
20250403,092900,31167780,800,801,801,800,4
|
||||
20250403,092800,31164578,803,803,803,803,0
|
||||
20250403,092700,31164578,803,803,803,803,1
|
||||
20250403,092600,31163775,799,801,801,799,4013
|
||||
20250403,092500,27955437,808,808,808,808,5
|
||||
20250403,092400,27951397,808,808,808,808,0
|
||||
20250403,092300,27951397,808,797,808,797,13976
|
||||
20250403,092200,16789149,797,797,797,797,0
|
||||
20250403,092100,16789149,797,797,797,797,0
|
||||
20250403,092000,16789149,797,797,797,797,0
|
||||
20250403,091900,16789149,797,793,797,790,6730
|
||||
20250403,091800,11437982,789,795,795,787,1098
|
||||
20250403,091700,10570942,793,793,793,792,1416
|
||||
20250403,091600,9448077,793,793,793,793,131
|
||||
20250403,091500,9344194,794,789,794,789,95
|
||||
20250403,091400,9269224,794,794,794,794,3
|
||||
20250403,091300,9266842,789,789,789,789,20
|
||||
20250403,091200,9251062,795,795,795,795,1
|
||||
20250403,091100,9250267,795,788,795,788,1004
|
||||
20250403,091000,8452201,794,794,794,786,7770
|
||||
20250403,090900,2321963,791,794,794,791,1027
|
||||
20250403,090800,1509320,792,793,793,792,145
|
||||
20250403,090700,1394479,793,793,793,793,29
|
||||
20250403,090600,1371482,794,792,794,791,250
|
||||
20250403,090500,1173637,794,794,794,794,111
|
||||
20250403,090400,1085503,794,794,794,794,200
|
||||
20250403,090300,926703,794,794,794,794,6
|
||||
20250403,090200,921939,794,791,794,786,1047
|
||||
20250403,090100,97892,792,792,792,792,1
|
||||
20250403,090000,97100,794,797,797,793,122
|
||||
|
Reference in New Issue
Block a user