Update 2025-04-03 2740 candle_min
This commit is contained in:
642
085660/min/candle-20250403.csv
Normal file
642
085660/min/candle-20250403.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194000,1152038645,10770,10770,10770,10770,3616
|
||||
20250403,193900,1152038645,10770,10770,10770,10770,0
|
||||
20250403,193800,1152038645,10770,10770,10770,10770,0
|
||||
20250403,193700,1152038645,10770,10770,10770,10770,0
|
||||
20250403,193600,1152038645,10770,10770,10770,10770,0
|
||||
20250403,193500,1152038645,10770,10770,10770,10770,0
|
||||
20250403,193400,1152038645,10770,10770,10770,10770,0
|
||||
20250403,193300,1152038645,10770,10770,10770,10770,0
|
||||
20250403,193200,1152038645,10770,10770,10770,10770,0
|
||||
20250403,193100,1152038645,10770,10770,10770,10770,0
|
||||
20250403,193000,1152038645,10770,10770,10770,10770,0
|
||||
20250403,192900,1152038645,10770,10770,10770,10770,0
|
||||
20250403,192800,1152038645,10770,10770,10770,10770,0
|
||||
20250403,192700,1152038645,10770,10770,10770,10770,0
|
||||
20250403,192600,1152038645,10770,10770,10770,10770,0
|
||||
20250403,192500,1152038645,10770,10770,10770,10770,0
|
||||
20250403,192400,1152038645,10770,10770,10770,10770,0
|
||||
20250403,192300,1152038645,10770,10770,10770,10770,0
|
||||
20250403,192200,1152038645,10770,10770,10770,10770,0
|
||||
20250403,192100,1152038645,10770,10770,10770,10770,0
|
||||
20250403,192000,1152038645,10770,10770,10770,10770,0
|
||||
20250403,191900,1152038645,10770,10770,10770,10770,0
|
||||
20250403,191800,1152038645,10770,10770,10770,10770,0
|
||||
20250403,191700,1152038645,10770,10770,10770,10770,0
|
||||
20250403,191600,1152038645,10770,10770,10770,10770,0
|
||||
20250403,191500,1152038645,10770,10770,10770,10770,0
|
||||
20250403,191400,1152038645,10770,10770,10770,10770,0
|
||||
20250403,191300,1152038645,10770,10770,10770,10770,0
|
||||
20250403,191200,1152038645,10770,10770,10770,10770,0
|
||||
20250403,191100,1152038645,10770,10770,10770,10770,0
|
||||
20250403,191000,1152038645,10770,10770,10770,10770,3616
|
||||
20250403,190900,1152038645,10770,10770,10770,10770,0
|
||||
20250403,190800,1152038645,10770,10770,10770,10770,0
|
||||
20250403,190700,1152038645,10770,10770,10770,10770,0
|
||||
20250403,190600,1152038645,10770,10770,10770,10770,0
|
||||
20250403,190500,1152038645,10770,10770,10770,10770,0
|
||||
20250403,190400,1152038645,10770,10770,10770,10770,0
|
||||
20250403,190300,1152038645,10770,10770,10770,10770,0
|
||||
20250403,190200,1152038645,10770,10770,10770,10770,0
|
||||
20250403,190100,1152038645,10770,10770,10770,10770,0
|
||||
20250403,190000,1152038645,10770,10770,10770,10770,0
|
||||
20250403,185900,1152038645,10770,10770,10770,10770,0
|
||||
20250403,185800,1152038645,10770,10770,10770,10770,0
|
||||
20250403,185700,1152038645,10770,10770,10770,10770,0
|
||||
20250403,185600,1152038645,10770,10770,10770,10770,0
|
||||
20250403,185500,1152038645,10770,10770,10770,10770,0
|
||||
20250403,185400,1152038645,10770,10770,10770,10770,0
|
||||
20250403,185300,1152038645,10770,10770,10770,10770,0
|
||||
20250403,185200,1152038645,10770,10770,10770,10770,0
|
||||
20250403,185100,1152038645,10770,10770,10770,10770,0
|
||||
20250403,185000,1152038645,10770,10770,10770,10770,0
|
||||
20250403,184900,1152038645,10770,10770,10770,10770,0
|
||||
20250403,184800,1152038645,10770,10770,10770,10770,0
|
||||
20250403,184700,1152038645,10770,10770,10770,10770,0
|
||||
20250403,184600,1152038645,10770,10770,10770,10770,0
|
||||
20250403,184500,1152038645,10770,10770,10770,10770,0
|
||||
20250403,184400,1152038645,10770,10770,10770,10770,0
|
||||
20250403,184300,1152038645,10770,10770,10770,10770,0
|
||||
20250403,184200,1152038645,10770,10770,10770,10770,0
|
||||
20250403,184100,1152038645,10770,10770,10770,10770,0
|
||||
20250403,184000,1152038645,10770,10770,10770,10770,3616
|
||||
20250403,183900,1152038645,10770,10770,10770,10770,0
|
||||
20250403,183800,1152038645,10770,10770,10770,10770,0
|
||||
20250403,183700,1152038645,10770,10770,10770,10770,0
|
||||
20250403,183600,1152038645,10770,10770,10770,10770,0
|
||||
20250403,183500,1152038645,10770,10770,10770,10770,0
|
||||
20250403,183400,1152038645,10770,10770,10770,10770,0
|
||||
20250403,183300,1152038645,10770,10770,10770,10770,0
|
||||
20250403,183200,1152038645,10770,10770,10770,10770,0
|
||||
20250403,183100,1152038645,10770,10770,10770,10770,0
|
||||
20250403,183000,1152038645,10770,10770,10770,10770,0
|
||||
20250403,182900,1152038645,10770,10770,10770,10770,0
|
||||
20250403,182800,1152038645,10770,10770,10770,10770,0
|
||||
20250403,182700,1152038645,10770,10770,10770,10770,0
|
||||
20250403,182600,1152038645,10770,10770,10770,10770,0
|
||||
20250403,182500,1152038645,10770,10770,10770,10770,0
|
||||
20250403,182400,1152038645,10770,10770,10770,10770,0
|
||||
20250403,182300,1152038645,10770,10770,10770,10770,0
|
||||
20250403,182200,1152038645,10770,10770,10770,10770,0
|
||||
20250403,182100,1152038645,10770,10770,10770,10770,0
|
||||
20250403,182000,1152038645,10770,10770,10770,10770,0
|
||||
20250403,181900,1152038645,10770,10770,10770,10770,0
|
||||
20250403,181800,1152038645,10770,10770,10770,10770,0
|
||||
20250403,181700,1152038645,10770,10770,10770,10770,0
|
||||
20250403,181600,1152038645,10770,10770,10770,10770,0
|
||||
20250403,181500,1152038645,10770,10770,10770,10770,0
|
||||
20250403,181400,1152038645,10770,10770,10770,10770,0
|
||||
20250403,181300,1152038645,10770,10770,10770,10770,0
|
||||
20250403,181200,1152038645,10770,10770,10770,10770,0
|
||||
20250403,181100,1152038645,10770,10770,10770,10770,0
|
||||
20250403,181000,1152038645,10770,10770,10770,10770,3616
|
||||
20250403,180900,1152038645,10770,10770,10770,10770,0
|
||||
20250403,180800,1152038645,10770,10770,10770,10770,0
|
||||
20250403,180700,1152038645,10770,10770,10770,10770,0
|
||||
20250403,180600,1152038645,10770,10770,10770,10770,0
|
||||
20250403,180500,1152038645,10770,10770,10770,10770,0
|
||||
20250403,180400,1152038645,10770,10770,10770,10770,0
|
||||
20250403,180300,1152038645,10770,10770,10770,10770,0
|
||||
20250403,180200,1152038645,10770,10770,10770,10770,0
|
||||
20250403,180100,1152038645,10770,10770,10770,10770,0
|
||||
20250403,180000,1152038645,10770,10770,10770,10770,0
|
||||
20250403,175900,1152038645,10770,10770,10770,10770,0
|
||||
20250403,175800,1152038645,10770,10770,10770,10770,0
|
||||
20250403,175700,1152038645,10770,10770,10770,10770,0
|
||||
20250403,175600,1152038645,10770,10770,10770,10770,0
|
||||
20250403,175500,1152038645,10770,10770,10770,10770,0
|
||||
20250403,175400,1152038645,10770,10770,10770,10770,0
|
||||
20250403,175300,1152038645,10770,10770,10770,10770,0
|
||||
20250403,175200,1152038645,10770,10770,10770,10770,0
|
||||
20250403,175100,1152038645,10770,10770,10770,10770,0
|
||||
20250403,175000,1152038645,10770,10770,10770,10770,0
|
||||
20250403,174900,1152038645,10770,10770,10770,10770,0
|
||||
20250403,174800,1152038645,10770,10770,10770,10770,0
|
||||
20250403,174700,1152038645,10770,10770,10770,10770,0
|
||||
20250403,174600,1152038645,10770,10770,10770,10770,0
|
||||
20250403,174500,1152038645,10770,10770,10770,10770,0
|
||||
20250403,174400,1152038645,10770,10770,10770,10770,0
|
||||
20250403,174300,1152038645,10770,10770,10770,10770,0
|
||||
20250403,174200,1152038645,10770,10770,10770,10770,0
|
||||
20250403,174100,1152038645,10770,10770,10770,10770,0
|
||||
20250403,174000,1152038645,10770,10770,10770,10770,3616
|
||||
20250403,173900,1152038645,10770,10770,10770,10770,0
|
||||
20250403,173800,1152038645,10770,10770,10770,10770,0
|
||||
20250403,173700,1152038645,10770,10770,10770,10770,0
|
||||
20250403,173600,1152038645,10770,10770,10770,10770,0
|
||||
20250403,173500,1152038645,10770,10770,10770,10770,0
|
||||
20250403,173400,1152038645,10770,10770,10770,10770,0
|
||||
20250403,173300,1152038645,10770,10770,10770,10770,0
|
||||
20250403,173200,1152038645,10770,10770,10770,10770,0
|
||||
20250403,173100,1152038645,10770,10770,10770,10770,0
|
||||
20250403,173000,1152038645,10770,10770,10770,10770,0
|
||||
20250403,172900,1152038645,10770,10770,10770,10770,0
|
||||
20250403,172800,1152038645,10770,10770,10770,10770,0
|
||||
20250403,172700,1152038645,10770,10770,10770,10770,0
|
||||
20250403,172600,1152038645,10770,10770,10770,10770,0
|
||||
20250403,172500,1152038645,10770,10770,10770,10770,0
|
||||
20250403,172400,1152038645,10770,10770,10770,10770,0
|
||||
20250403,172300,1152038645,10770,10770,10770,10770,0
|
||||
20250403,172200,1152038645,10770,10770,10770,10770,0
|
||||
20250403,172100,1152038645,10770,10770,10770,10770,0
|
||||
20250403,172000,1152038645,10770,10770,10770,10770,0
|
||||
20250403,171900,1152038645,10770,10770,10770,10770,0
|
||||
20250403,171800,1152038645,10770,10770,10770,10770,0
|
||||
20250403,171700,1152038645,10770,10770,10770,10770,0
|
||||
20250403,171600,1152038645,10770,10770,10770,10770,0
|
||||
20250403,171500,1152038645,10770,10770,10770,10770,0
|
||||
20250403,171400,1152038645,10770,10770,10770,10770,0
|
||||
20250403,171300,1152038645,10770,10770,10770,10770,0
|
||||
20250403,171200,1152038645,10770,10770,10770,10770,0
|
||||
20250403,171100,1152038645,10770,10770,10770,10770,0
|
||||
20250403,171000,1152038645,10770,10770,10770,10770,3616
|
||||
20250403,170900,1152038645,10770,10770,10770,10770,0
|
||||
20250403,170800,1152038645,10770,10770,10770,10770,0
|
||||
20250403,170700,1152038645,10770,10770,10770,10770,0
|
||||
20250403,170600,1152038645,10770,10770,10770,10770,0
|
||||
20250403,170500,1152038645,10770,10770,10770,10770,0
|
||||
20250403,170400,1152038645,10770,10770,10770,10770,0
|
||||
20250403,170300,1152038645,10770,10770,10770,10770,0
|
||||
20250403,170200,1152038645,10770,10770,10770,10770,0
|
||||
20250403,170100,1152038645,10770,10770,10770,10770,0
|
||||
20250403,170000,1152038645,10770,10770,10770,10770,0
|
||||
20250403,165900,1152038645,10770,10770,10770,10770,0
|
||||
20250403,165800,1152038645,10770,10770,10770,10770,0
|
||||
20250403,165700,1152038645,10770,10770,10770,10770,0
|
||||
20250403,165600,1152038645,10770,10770,10770,10770,0
|
||||
20250403,165500,1152038645,10770,10770,10770,10770,0
|
||||
20250403,165400,1152038645,10770,10770,10770,10770,0
|
||||
20250403,165300,1152038645,10770,10770,10770,10770,0
|
||||
20250403,165200,1152038645,10770,10770,10770,10770,0
|
||||
20250403,165100,1152038645,10770,10770,10770,10770,0
|
||||
20250403,165000,1152038645,10770,10770,10770,10770,0
|
||||
20250403,164900,1152038645,10770,10770,10770,10770,0
|
||||
20250403,164800,1152038645,10770,10770,10770,10770,0
|
||||
20250403,164700,1152038645,10770,10770,10770,10770,0
|
||||
20250403,164600,1152038645,10770,10770,10770,10770,0
|
||||
20250403,164500,1152038645,10770,10770,10770,10770,0
|
||||
20250403,164400,1152038645,10770,10770,10770,10770,0
|
||||
20250403,164300,1152038645,10770,10770,10770,10770,0
|
||||
20250403,164200,1152038645,10770,10770,10770,10770,0
|
||||
20250403,164100,1152038645,10770,10770,10770,10770,0
|
||||
20250403,164000,1152038645,10770,10770,10770,10770,3616
|
||||
20250403,163900,1152038645,10770,10770,10770,10770,0
|
||||
20250403,163800,1152038645,10770,10770,10770,10770,0
|
||||
20250403,163700,1152038645,10770,10770,10770,10770,0
|
||||
20250403,163600,1152038645,10770,10770,10770,10770,0
|
||||
20250403,163500,1152038645,10770,10770,10770,10770,0
|
||||
20250403,163400,1152038645,10770,10770,10770,10770,0
|
||||
20250403,163300,1152038645,10770,10770,10770,10770,0
|
||||
20250403,163200,1152038645,10770,10770,10770,10770,0
|
||||
20250403,163100,1152038645,10770,10770,10770,10770,0
|
||||
20250403,163000,1152038645,10770,10770,10770,10770,0
|
||||
20250403,162900,1152038645,10770,10770,10770,10770,0
|
||||
20250403,162800,1152038645,10770,10770,10770,10770,0
|
||||
20250403,162700,1152038645,10770,10770,10770,10770,0
|
||||
20250403,162600,1152038645,10770,10770,10770,10770,0
|
||||
20250403,162500,1152038645,10770,10770,10770,10770,0
|
||||
20250403,162400,1152038645,10770,10770,10770,10770,0
|
||||
20250403,162300,1152038645,10770,10770,10770,10770,0
|
||||
20250403,162200,1152038645,10770,10770,10770,10770,0
|
||||
20250403,162100,1152038645,10770,10770,10770,10770,0
|
||||
20250403,162000,1152038645,10770,10770,10770,10770,0
|
||||
20250403,161900,1152038645,10770,10770,10770,10770,0
|
||||
20250403,161800,1152038645,10770,10770,10770,10770,0
|
||||
20250403,161700,1152038645,10770,10770,10770,10770,0
|
||||
20250403,161600,1152038645,10770,10770,10770,10770,0
|
||||
20250403,161500,1152038645,10770,10770,10770,10770,0
|
||||
20250403,161400,1152038645,10770,10770,10770,10770,0
|
||||
20250403,161300,1152038645,10770,10770,10770,10770,0
|
||||
20250403,161200,1152038645,10770,10770,10770,10770,0
|
||||
20250403,161100,1152038645,10770,10770,10770,10770,0
|
||||
20250403,161000,1152038645,10770,10770,10770,10770,3616
|
||||
20250403,160900,1152038645,10770,10770,10770,10770,0
|
||||
20250403,160800,1152038645,10770,10770,10770,10770,0
|
||||
20250403,160700,1152038645,10770,10770,10770,10770,0
|
||||
20250403,160600,1152038645,10770,10770,10770,10770,0
|
||||
20250403,160500,1152038645,10770,10770,10770,10770,0
|
||||
20250403,160400,1152038645,10770,10770,10770,10770,0
|
||||
20250403,160300,1152038645,10770,10770,10770,10770,0
|
||||
20250403,160200,1152038645,10770,10770,10770,10770,0
|
||||
20250403,160100,1152038645,10770,10770,10770,10770,0
|
||||
20250403,160000,1152038645,10770,10770,10770,10770,0
|
||||
20250403,155900,1152038645,10770,10770,10770,10770,0
|
||||
20250403,155800,1152038645,10770,10770,10770,10770,0
|
||||
20250403,155700,1152038645,10770,10770,10770,10770,0
|
||||
20250403,155600,1152038645,10770,10770,10770,10770,0
|
||||
20250403,155500,1152038645,10770,10770,10770,10770,0
|
||||
20250403,155400,1152038645,10770,10770,10770,10770,0
|
||||
20250403,155300,1152038645,10770,10770,10770,10770,0
|
||||
20250403,155200,1152038645,10770,10770,10770,10770,0
|
||||
20250403,155100,1152038645,10770,10770,10770,10770,0
|
||||
20250403,155000,1152038645,10770,10770,10770,10770,0
|
||||
20250403,154900,1152038645,10770,10770,10770,10770,0
|
||||
20250403,154800,1152038645,10770,10770,10770,10770,0
|
||||
20250403,154700,1152038645,10770,10770,10770,10770,0
|
||||
20250403,154600,1152038645,10770,10770,10770,10770,0
|
||||
20250403,154500,1152038645,10770,10770,10770,10770,0
|
||||
20250403,154400,1152038645,10770,10770,10770,10770,0
|
||||
20250403,154300,1152038645,10770,10770,10770,10770,0
|
||||
20250403,154200,1152038645,10770,10770,10770,10770,0
|
||||
20250403,154100,1152038645,10770,10770,10770,10770,0
|
||||
20250403,154000,1152038645,10770,10770,10770,10770,3616
|
||||
20250403,153900,1152038645,10770,10770,10770,10770,0
|
||||
20250403,153800,1152038645,10770,10770,10770,10770,0
|
||||
20250403,153700,1152038645,10770,10770,10770,10770,0
|
||||
20250403,153600,1152038645,10770,10770,10770,10770,0
|
||||
20250403,153500,1152038645,10770,10770,10770,10770,0
|
||||
20250403,153400,1152038645,10770,10770,10770,10770,0
|
||||
20250403,153300,1152038645,10770,10770,10770,10770,0
|
||||
20250403,153200,1152038645,10770,10770,10770,10770,0
|
||||
20250403,153100,1152038645,10770,10770,10770,10770,0
|
||||
20250403,153000,1152038645,10770,10770,10770,10770,3616
|
||||
20250403,152900,1113094325,10770,10770,10770,10770,0
|
||||
20250403,152800,1113094325,10770,10770,10770,10770,0
|
||||
20250403,152700,1113094325,10770,10770,10770,10770,0
|
||||
20250403,152600,1113094325,10770,10770,10770,10770,0
|
||||
20250403,152500,1113094325,10770,10770,10770,10770,0
|
||||
20250403,152400,1113094325,10770,10770,10770,10770,0
|
||||
20250403,152300,1113094325,10770,10770,10770,10770,0
|
||||
20250403,152200,1113094325,10770,10770,10770,10770,0
|
||||
20250403,152100,1113094325,10770,10770,10770,10770,0
|
||||
20250403,152000,1113094325,10770,10770,10770,10770,0
|
||||
20250403,151900,1113094325,10770,10780,10800,10760,407
|
||||
20250403,151800,1108706155,10770,10800,10810,10770,77
|
||||
20250403,151700,1107875315,10810,10770,10830,10770,2129
|
||||
20250403,151600,1084884395,10770,10770,10770,10770,104
|
||||
20250403,151500,1083764315,10770,10760,10770,10750,695
|
||||
20250403,151400,1076287575,10760,10760,10760,10750,72
|
||||
20250403,151300,1075512865,10760,10750,10760,10750,176
|
||||
20250403,151200,1073620785,10750,10770,10770,10750,440
|
||||
20250403,151100,1068886805,10760,10770,10770,10760,150
|
||||
20250403,151000,1067272735,10770,10760,10770,10760,96
|
||||
20250403,150900,1066239735,10770,10770,10780,10770,150
|
||||
20250403,150800,1064624195,10770,10800,10800,10770,326
|
||||
20250403,150700,1061105745,10760,10750,10780,10750,302
|
||||
20250403,150600,1057852615,10750,10750,10750,10750,143
|
||||
20250403,150500,1056315365,10760,10770,10770,10760,171
|
||||
20250403,150400,1054475055,10760,10770,10770,10760,1242
|
||||
20250403,150300,1041108725,10770,10770,10770,10760,555
|
||||
20250403,150200,1035136435,10770,10760,10770,10760,262
|
||||
20250403,150100,1032316915,10760,10750,10760,10750,42
|
||||
20250403,150000,1031865405,10760,10760,10760,10750,279
|
||||
20250403,145900,1028865375,10750,10750,10750,10750,30
|
||||
20250403,145800,1028542875,10750,10760,10760,10750,61
|
||||
20250403,145700,1027886555,10760,10760,10770,10760,50
|
||||
20250403,145600,1027348545,10760,10770,10770,10760,625
|
||||
20250403,145500,1020622215,10780,10780,10780,10780,2
|
||||
20250403,145400,1020600655,10780,10770,10780,10740,1321
|
||||
20250403,145300,1006397235,10760,10760,10770,10760,706
|
||||
20250403,145200,998800665,10760,10760,10760,10760,359
|
||||
20250403,145100,994937825,10760,10760,10760,10760,1
|
||||
20250403,145000,994927065,10760,10760,10760,10760,250
|
||||
20250403,144900,992237065,10770,10780,10780,10770,39
|
||||
20250403,144800,991816965,10780,10780,10780,10780,0
|
||||
20250403,144700,991816965,10780,10780,10780,10780,35
|
||||
20250403,144600,991439665,10780,10800,10800,10760,1175
|
||||
20250403,144500,978785585,10800,10760,10800,10760,1601
|
||||
20250403,144400,961534715,10770,10770,10770,10770,77
|
||||
20250403,144300,960705425,10770,10770,10770,10770,417
|
||||
20250403,144200,956214335,10780,10780,10780,10780,4
|
||||
20250403,144100,956171215,10780,10780,10780,10780,0
|
||||
20250403,144000,956171215,10780,10780,10780,10780,5
|
||||
20250403,143900,956117315,10770,10770,10770,10770,10
|
||||
20250403,143800,956009615,10780,10780,10780,10780,0
|
||||
20250403,143700,956009615,10780,10780,10780,10780,25
|
||||
20250403,143600,955740115,10770,10770,10770,10770,21
|
||||
20250403,143500,955513945,10780,10780,10780,10780,1
|
||||
20250403,143400,955503165,10780,10790,10790,10780,196
|
||||
20250403,143300,953389505,10800,10800,10800,10800,5
|
||||
20250403,143200,953335505,10790,10790,10790,10790,40
|
||||
20250403,143100,952903905,10800,10800,10800,10800,5
|
||||
20250403,143000,952849905,10800,10810,10810,10800,177
|
||||
20250403,142900,950936625,10820,10810,10820,10810,416
|
||||
20250403,142800,946439655,10810,10780,10810,10780,533
|
||||
20250403,142700,940685345,10780,10780,10780,10780,343
|
||||
20250403,142600,936987805,10770,10770,10780,10770,94
|
||||
20250403,142500,935975415,10780,10780,10780,10780,91
|
||||
20250403,142400,934994435,10790,10770,10790,10770,427
|
||||
20250403,142300,930391385,10770,10770,10770,10750,494
|
||||
20250403,142200,925078225,10770,10780,10780,10760,674
|
||||
20250403,142100,917821985,10780,10780,10780,10780,111
|
||||
20250403,142000,916625405,10790,10780,10790,10780,959
|
||||
20250403,141900,906286905,10780,10790,10790,10780,460
|
||||
20250403,141800,901327835,10790,10790,10790,10790,288
|
||||
20250403,141700,898220315,10800,10800,10800,10800,100
|
||||
20250403,141600,897140315,10800,10800,10800,10800,89
|
||||
20250403,141500,896179115,10810,10810,10810,10810,53
|
||||
20250403,141400,895606185,10820,10820,10820,10820,0
|
||||
20250403,141300,895606185,10820,10820,10820,10820,41
|
||||
20250403,141200,895162565,10830,10820,10830,10820,22
|
||||
20250403,141100,894924515,10830,10830,10830,10830,0
|
||||
20250403,141000,894924515,10830,10810,10830,10810,221
|
||||
20250403,140900,892533205,10810,10810,10810,10810,0
|
||||
20250403,140800,892533205,10810,10810,10820,10810,310
|
||||
20250403,140700,889182095,10820,10820,10820,10820,28
|
||||
20250403,140600,888879135,10820,10820,10830,10820,200
|
||||
20250403,140500,886715125,10830,10820,10830,10820,335
|
||||
20250403,140400,883088235,10830,10820,10840,10820,229
|
||||
20250403,140300,880609335,10830,10830,10830,10830,21
|
||||
20250403,140200,880381905,10840,10840,10840,10840,88
|
||||
20250403,140100,879427985,10840,10840,10840,10840,1
|
||||
20250403,140000,879417145,10840,10830,10840,10830,371
|
||||
20250403,135900,875397835,10820,10820,10820,10820,0
|
||||
20250403,135800,875397835,10820,10820,10820,10820,33
|
||||
20250403,135700,875040775,10820,10840,10840,10820,34
|
||||
20250403,135600,874672845,10830,10850,10850,10830,584
|
||||
20250403,135500,868343445,10850,10840,10860,10830,534
|
||||
20250403,135400,862550585,10850,10840,10850,10840,439
|
||||
20250403,135300,857787635,10850,10840,10850,10840,9
|
||||
20250403,135200,857690065,10850,10850,10850,10850,5
|
||||
20250403,135100,857635815,10850,10850,10850,10850,37
|
||||
20250403,135000,857234365,10840,10820,10850,10810,1947
|
||||
20250403,134900,836131505,10820,10820,10820,10820,131
|
||||
20250403,134800,834714085,10830,10830,10830,10830,20
|
||||
20250403,134700,834497485,10830,10830,10830,10830,114
|
||||
20250403,134600,833262865,10830,10830,10830,10830,0
|
||||
20250403,134500,833262865,10830,10830,10840,10820,545
|
||||
20250403,134400,827360925,10830,10830,10830,10830,0
|
||||
20250403,134300,827360925,10830,10830,10830,10830,77
|
||||
20250403,134200,826527015,10830,10840,10840,10830,202
|
||||
20250403,134100,824339335,10840,10840,10840,10840,0
|
||||
20250403,134000,824339335,10840,10830,10840,10830,395
|
||||
20250403,133900,820061085,10820,10820,10820,10820,146
|
||||
20250403,133800,818481365,10820,10820,10820,10820,101
|
||||
20250403,133700,817388545,10810,10810,10810,10810,1
|
||||
20250403,133600,817377735,10820,10820,10820,10820,0
|
||||
20250403,133500,817377735,10820,10810,10820,10810,248
|
||||
20250403,133400,814694675,10810,10810,10810,10810,0
|
||||
20250403,133300,814694675,10810,10820,10820,10810,101
|
||||
20250403,133200,813602835,10810,10810,10810,10810,1
|
||||
20250403,133100,813592025,10820,10820,10820,10820,101
|
||||
20250403,133000,812499205,10820,10820,10820,10820,224
|
||||
20250403,132900,810075525,10810,10810,10810,10810,21
|
||||
20250403,132800,809848515,10820,10820,10820,10820,0
|
||||
20250403,132700,809848515,10820,10820,10820,10820,0
|
||||
20250403,132600,809848515,10820,10820,10820,10820,4
|
||||
20250403,132500,809805235,10830,10820,10830,10820,221
|
||||
20250403,132400,807412185,10820,10830,10830,10820,236
|
||||
20250403,132300,804858305,10830,10830,10830,10830,0
|
||||
20250403,132200,804858305,10830,10830,10830,10830,0
|
||||
20250403,132100,804858305,10830,10820,10830,10820,78
|
||||
20250403,132000,804014335,10830,10820,10830,10820,317
|
||||
20250403,131900,800582005,10830,10820,10830,10820,220
|
||||
20250403,131800,798201575,10840,10830,10840,10830,12
|
||||
20250403,131700,798071605,10830,10830,10830,10830,92
|
||||
20250403,131600,797075245,10830,10830,10830,10830,106
|
||||
20250403,131500,795927265,10840,10820,10840,10820,632
|
||||
20250403,131400,789086485,10820,10820,10820,10820,50
|
||||
20250403,131300,788545485,10820,10820,10820,10820,33
|
||||
20250403,131200,788188425,10810,10810,10810,10810,1
|
||||
20250403,131100,788177615,10820,10820,10820,10820,0
|
||||
20250403,131000,788177615,10820,10820,10830,10820,242
|
||||
20250403,130900,785558635,10820,10820,10820,10820,0
|
||||
20250403,130800,785558635,10820,10820,10820,10820,173
|
||||
20250403,130700,783686775,10820,10820,10820,10820,0
|
||||
20250403,130600,783686775,10820,10820,10820,10820,14
|
||||
20250403,130500,783535295,10820,10800,10820,10800,271
|
||||
20250403,130400,780605755,10800,10800,10800,10800,3
|
||||
20250403,130300,780573355,10800,10810,10810,10800,17
|
||||
20250403,130200,780389655,10820,10820,10820,10820,113
|
||||
20250403,130100,779166995,10820,10820,10820,10820,101
|
||||
20250403,130000,778074175,10820,10800,10820,10800,476
|
||||
20250403,125900,772927705,10800,10810,10810,10800,51
|
||||
20250403,125800,772376805,10800,10800,10800,10800,0
|
||||
20250403,125700,772376805,10800,10800,10800,10800,1
|
||||
20250403,125600,772366005,10810,10810,10810,10810,22
|
||||
20250403,125500,772128185,10820,10810,10830,10810,601
|
||||
20250403,125400,765623125,10810,10810,10820,10810,115
|
||||
20250403,125300,764379965,10810,10810,10810,10810,0
|
||||
20250403,125200,764379965,10810,10810,10810,10810,1
|
||||
20250403,125100,764369155,10820,10820,10820,10810,296
|
||||
20250403,125000,761169015,10820,10800,10820,10790,2531
|
||||
20250403,124900,733819185,10800,10800,10800,10800,0
|
||||
20250403,124800,733819185,10800,10800,10800,10800,62
|
||||
20250403,124700,733149585,10800,10790,10800,10790,433
|
||||
20250403,124600,728476905,10800,10790,10800,10790,12
|
||||
20250403,124500,728347415,10780,10780,10780,10780,398
|
||||
20250403,124400,724056975,10800,10800,10800,10780,302
|
||||
20250403,124300,720801185,10800,10780,10800,10780,68
|
||||
20250403,124200,720067175,10800,10770,10800,10770,312
|
||||
20250403,124100,716704245,10780,10780,10780,10780,19
|
||||
20250403,124000,716499425,10780,10780,10780,10780,15
|
||||
20250403,123900,716337725,10780,10770,10780,10770,50
|
||||
20250403,123800,715798825,10770,10780,10780,10770,204
|
||||
20250403,123700,713599715,10780,10780,10780,10770,167
|
||||
20250403,123600,711800855,10780,10780,10780,10780,12
|
||||
20250403,123500,711671495,10780,10780,10780,10780,3
|
||||
20250403,123400,711639155,10780,10780,10780,10780,10
|
||||
20250403,123300,711531355,10780,10780,10780,10780,1
|
||||
20250403,123200,711520575,10780,10780,10780,10780,0
|
||||
20250403,123100,711520575,10780,10780,10780,10780,0
|
||||
20250403,123000,711520575,10780,10780,10780,10780,0
|
||||
20250403,122900,711520575,10780,10780,10780,10780,100
|
||||
20250403,122800,710442575,10790,10780,10790,10780,201
|
||||
20250403,122700,708273795,10780,10780,10780,10780,13
|
||||
20250403,122600,708133655,10790,10790,10790,10790,0
|
||||
20250403,122500,708133655,10790,10790,10790,10790,0
|
||||
20250403,122400,708133655,10790,10790,10790,10790,0
|
||||
20250403,122300,708133655,10790,10790,10790,10790,54
|
||||
20250403,122200,707550995,10780,10780,10780,10780,0
|
||||
20250403,122100,707550995,10780,10780,10780,10780,0
|
||||
20250403,122000,707550995,10780,10780,10780,10780,0
|
||||
20250403,121900,707550995,10780,10780,10780,10780,256
|
||||
20250403,121800,704791315,10790,10790,10790,10790,0
|
||||
20250403,121700,704791315,10790,10790,10790,10790,0
|
||||
20250403,121600,704791315,10790,10790,10790,10790,1
|
||||
20250403,121500,704780525,10790,10790,10790,10790,0
|
||||
20250403,121400,704780525,10790,10790,10790,10790,0
|
||||
20250403,121300,704780525,10790,10800,10800,10790,88
|
||||
20250403,121200,703830795,10810,10810,10810,10810,8
|
||||
20250403,121100,703744315,10810,10810,10810,10810,1
|
||||
20250403,121000,703733505,10810,10800,10810,10800,709
|
||||
20250403,120900,696070155,10810,10810,10810,10810,2
|
||||
20250403,120800,696048535,10810,10810,10810,10810,0
|
||||
20250403,120700,696048535,10810,10810,10810,10810,0
|
||||
20250403,120600,696048535,10810,10810,10810,10810,46
|
||||
20250403,120500,695551275,10800,10800,10800,10800,0
|
||||
20250403,120400,695551275,10800,10800,10800,10800,446
|
||||
20250403,120300,690734475,10790,10790,10790,10790,0
|
||||
20250403,120200,690734475,10790,10790,10790,10790,0
|
||||
20250403,120100,690734475,10790,10790,10790,10790,0
|
||||
20250403,120000,690734475,10790,10800,10800,10790,90
|
||||
20250403,115900,689763275,10800,10800,10800,10800,10
|
||||
20250403,115800,689655275,10800,10800,10800,10800,10
|
||||
20250403,115700,689547275,10800,10800,10800,10800,0
|
||||
20250403,115600,689547275,10800,10800,10800,10800,0
|
||||
20250403,115500,689547275,10800,10790,10800,10790,9
|
||||
20250403,115400,689450085,10800,10800,10800,10800,0
|
||||
20250403,115300,689450085,10800,10800,10800,10800,100
|
||||
20250403,115200,688370085,10800,10800,10800,10800,0
|
||||
20250403,115100,688370085,10800,10800,10800,10800,0
|
||||
20250403,115000,688370085,10800,10800,10800,10800,101
|
||||
20250403,114900,687279285,10800,10790,10800,10790,20
|
||||
20250403,114800,687063405,10800,10800,10800,10800,0
|
||||
20250403,114700,687063405,10800,10800,10800,10800,0
|
||||
20250403,114600,687063405,10800,10800,10800,10800,0
|
||||
20250403,114500,687063405,10800,10800,10800,10800,0
|
||||
20250403,114400,687063405,10800,10800,10800,10800,0
|
||||
20250403,114300,687063405,10800,10800,10800,10800,8
|
||||
20250403,114200,686977005,10790,10790,10790,10790,0
|
||||
20250403,114100,686977005,10790,10790,10790,10790,0
|
||||
20250403,114000,686977005,10790,10790,10790,10790,0
|
||||
20250403,113900,686977005,10790,10780,10790,10780,163
|
||||
20250403,113800,685218485,10790,10790,10790,10790,0
|
||||
20250403,113700,685218485,10790,10790,10790,10780,206
|
||||
20250403,113600,682997675,10790,10790,10790,10790,0
|
||||
20250403,113500,682997675,10790,10790,10790,10790,0
|
||||
20250403,113400,682997675,10790,10790,10790,10790,7
|
||||
20250403,113300,682922145,10790,10790,10790,10790,1
|
||||
20250403,113200,682911355,10780,10780,10780,10780,854
|
||||
20250403,113100,673705235,10780,10780,10780,10780,114
|
||||
20250403,113000,672476315,10800,10780,10800,10780,374
|
||||
20250403,112900,668440475,10780,10780,10780,10780,1210
|
||||
20250403,112800,655396675,10780,10780,10780,10780,2
|
||||
20250403,112700,655375115,10780,10770,10780,10770,20
|
||||
20250403,112600,655159615,10780,10780,10780,10780,0
|
||||
20250403,112500,655159615,10780,10780,10780,10780,3
|
||||
20250403,112400,655127275,10770,10780,10780,10770,108
|
||||
20250403,112300,653964035,10780,10780,10780,10780,192
|
||||
20250403,112200,651894275,10780,10780,10780,10780,1
|
||||
20250403,112100,651883495,10780,10790,10790,10780,76
|
||||
20250403,112000,651063755,10800,10800,10800,10800,0
|
||||
20250403,111900,651063755,10800,10800,10800,10800,157
|
||||
20250403,111800,649368155,10810,10790,10810,10790,680
|
||||
20250403,111700,642025435,10790,10790,10790,10790,101
|
||||
20250403,111600,640935645,10790,10770,10790,10770,577
|
||||
20250403,111500,634719295,10760,10770,10770,10760,20
|
||||
20250403,111400,634504085,10760,10760,10760,10760,37
|
||||
20250403,111300,634105965,10770,10770,10770,10760,56
|
||||
20250403,111200,633503035,10770,10760,10770,10760,25
|
||||
20250403,111100,633233955,10760,10760,10760,10760,22
|
||||
20250403,111000,632997235,10760,10760,10760,10760,26
|
||||
20250403,110900,632717475,10760,10770,10770,10760,65
|
||||
20250403,110800,632017895,10780,10790,10790,10780,19
|
||||
20250403,110700,631813065,10790,10790,10790,10790,152
|
||||
20250403,110600,630172985,10790,10790,10790,10790,55
|
||||
20250403,110500,629579535,10790,10770,10790,10770,524
|
||||
20250403,110400,623929825,10760,10770,10770,10760,62
|
||||
20250403,110300,623262205,10760,10750,10770,10750,760
|
||||
20250403,110200,615081195,10760,10750,10760,10750,27
|
||||
20250403,110100,614790865,10750,10750,10750,10750,23
|
||||
20250403,110000,614543615,10760,10750,10760,10750,33
|
||||
20250403,105900,614188785,10760,10760,10760,10760,40
|
||||
20250403,105800,613758385,10760,10760,10760,10760,30
|
||||
20250403,105700,613435585,10760,10750,10760,10750,96
|
||||
20250403,105600,612402875,10760,10760,10760,10760,53
|
||||
20250403,105500,611832595,10750,10760,10760,10740,179
|
||||
20250403,105400,609908525,10760,10760,10760,10760,0
|
||||
20250403,105300,609908525,10760,10760,10760,10760,0
|
||||
20250403,105200,609908525,10760,10760,10760,10760,105
|
||||
20250403,105100,608778725,10760,10750,10760,10740,1065
|
||||
20250403,105000,597329045,10750,10740,10750,10730,556
|
||||
20250403,104900,591360595,10730,10730,10730,10730,76
|
||||
20250403,104800,590545115,10730,10730,10730,10730,20
|
||||
20250403,104700,590330515,10730,10740,10740,10730,35
|
||||
20250403,104600,589954955,10730,10730,10730,10730,48
|
||||
20250403,104500,589439915,10730,10720,10730,10720,97
|
||||
20250403,104400,588399135,10730,10730,10730,10720,143
|
||||
20250403,104300,586865815,10730,10730,10730,10730,0
|
||||
20250403,104200,586865815,10730,10730,10730,10730,14
|
||||
20250403,104100,586715595,10730,10730,10730,10720,327
|
||||
20250403,104000,583209615,10730,10730,10730,10720,1272
|
||||
20250403,103900,569566325,10730,10740,10740,10730,61
|
||||
20250403,103800,568911695,10730,10740,10740,10730,260
|
||||
20250403,103700,566121655,10750,10750,10750,10750,8
|
||||
20250403,103600,566035655,10740,10740,10740,10740,72
|
||||
20250403,103500,565262375,10740,10740,10740,10740,0
|
||||
20250403,103400,565262375,10740,10740,10740,10740,250
|
||||
20250403,103300,562577375,10750,10740,10750,10740,92
|
||||
20250403,103200,561588995,10750,10750,10750,10750,0
|
||||
20250403,103100,561588995,10750,10740,10750,10740,18
|
||||
20250403,103000,561395545,10740,10740,10750,10730,1240
|
||||
20250403,102900,548078315,10750,10750,10750,10750,20
|
||||
20250403,102800,547863315,10740,10740,10740,10740,24
|
||||
20250403,102700,547605555,10750,10750,10760,10750,677
|
||||
20250403,102600,540327705,10760,10760,10760,10760,97
|
||||
20250403,102500,539283985,10770,10760,10770,10760,216
|
||||
20250403,102400,536958925,10750,10760,10760,10750,23
|
||||
20250403,102300,536711665,10760,10770,10770,10760,2032
|
||||
20250403,102200,514842455,10770,10770,10770,10770,31
|
||||
20250403,102100,514508585,10770,10770,10770,10770,241
|
||||
20250403,102000,511913015,10770,10780,10780,10770,22
|
||||
20250403,101900,511675995,10770,10770,10770,10770,26
|
||||
20250403,101800,511395975,10770,10770,10770,10770,29
|
||||
20250403,101700,511083645,10780,10770,10780,10760,390
|
||||
20250403,101600,506883495,10770,10770,10770,10770,217
|
||||
20250403,101500,504546405,10760,10770,10780,10760,153
|
||||
20250403,101400,502898665,10770,10770,10770,10770,154
|
||||
20250403,101300,501240085,10770,10770,10770,10770,32
|
||||
20250403,101200,500895445,10770,10780,10780,10770,19
|
||||
20250403,101100,500690795,10780,10780,10780,10770,22
|
||||
20250403,101000,500453815,10780,10770,10780,10760,158
|
||||
20250403,100900,498752305,10770,10770,10770,10760,21
|
||||
20250403,100800,498526235,10760,10760,10770,10760,59
|
||||
20250403,100700,497891235,10760,10740,10760,10740,211
|
||||
20250403,100600,495623365,10740,10720,10740,10720,936
|
||||
20250403,100500,485575685,10720,10720,10720,10710,50
|
||||
20250403,100400,485039905,10720,10710,10720,10710,101
|
||||
20250403,100300,483957685,10710,10720,10720,10710,62
|
||||
20250403,100200,483293245,10710,10730,10730,10710,1387
|
||||
20250403,100100,468427825,10730,10730,10730,10720,124
|
||||
20250403,100000,467097885,10730,10730,10730,10720,106
|
||||
20250403,095900,465960745,10740,10730,10740,10730,120
|
||||
20250403,095800,464672085,10730,10730,10730,10720,58
|
||||
20250403,095700,464049995,10730,10710,10730,10710,378
|
||||
20250403,095600,459997665,10720,10720,10720,10720,15
|
||||
20250403,095500,459836865,10710,10720,10720,10710,155
|
||||
20250403,095400,458175525,10710,10720,10720,10710,978
|
||||
20250403,095300,447695945,10710,10730,10730,10710,324
|
||||
20250403,095200,444222835,10730,10730,10730,10730,199
|
||||
20250403,095100,442087565,10730,10730,10740,10730,133
|
||||
20250403,095000,440660395,10740,10740,10740,10730,564
|
||||
20250403,094900,434608535,10740,10740,10740,10740,494
|
||||
20250403,094800,429302975,10750,10720,10750,10720,443
|
||||
20250403,094700,424547995,10720,10750,10750,10720,825
|
||||
20250403,094600,415697675,10750,10760,10760,10740,142
|
||||
20250403,094500,414171345,10760,10770,10770,10750,500
|
||||
20250403,094400,408791995,10780,10780,10780,10770,33
|
||||
20250403,094300,408436555,10780,10780,10780,10770,88
|
||||
20250403,094200,407488615,10770,10780,10780,10770,290
|
||||
20250403,094100,404364035,10790,10810,10810,10780,2033
|
||||
20250403,094000,382418815,10810,10790,10810,10790,706
|
||||
20250403,093900,374790585,10800,10800,10800,10780,263
|
||||
20250403,093800,371952785,10770,10790,10800,10770,775
|
||||
20250403,093700,363599055,10790,10770,10790,10760,290
|
||||
20250403,093600,360475275,10770,10750,10780,10740,139
|
||||
20250403,093500,358980665,10750,10740,10750,10730,205
|
||||
20250403,093400,356780155,10740,10770,10770,10720,519
|
||||
20250403,093300,351211015,10770,10750,10770,10750,261
|
||||
20250403,093200,348401655,10750,10740,10770,10740,181
|
||||
20250403,093100,346456785,10740,10750,10750,10730,275
|
||||
20250403,093000,343503915,10750,10740,10750,10740,76
|
||||
20250403,092900,342687165,10710,10730,10740,10710,282
|
||||
20250403,092800,339662265,10740,10750,10770,10720,562
|
||||
20250403,092700,333625625,10720,10760,10760,10720,1977
|
||||
20250403,092600,312402875,10780,10790,10790,10750,1260
|
||||
20250403,092500,298838835,10800,10790,10800,10790,106
|
||||
20250403,092400,297695045,10810,10800,10810,10790,533
|
||||
20250403,092300,291943695,10800,10790,10830,10790,3709
|
||||
20250403,092200,251876035,10790,10810,10810,10790,186
|
||||
20250403,092100,249868905,10810,10800,10810,10800,262
|
||||
20250403,092000,247036695,10810,10790,10810,10790,457
|
||||
20250403,091900,242102905,10800,10790,10800,10790,1023
|
||||
20250403,091800,231059805,10790,10770,10790,10760,1371
|
||||
20250403,091700,216298795,10770,10760,10780,10760,103
|
||||
20250403,091600,215189415,10780,10750,10780,10740,442
|
||||
20250403,091500,210436195,10750,10770,10770,10740,140
|
||||
20250403,091400,208930375,10760,10730,10760,10730,530
|
||||
20250403,091300,203232045,10720,10720,10720,10700,241
|
||||
20250403,091200,200649385,10720,10720,10720,10720,156
|
||||
20250403,091100,198977065,10720,10710,10720,10710,61
|
||||
20250403,091000,198323745,10710,10690,10720,10680,3580
|
||||
20250403,090900,160030675,10690,10670,10690,10670,154
|
||||
20250403,090800,158386725,10670,10690,10690,10660,516
|
||||
20250403,090700,152879105,10670,10700,10700,10670,143
|
||||
20250403,090600,151352935,10700,10660,10700,10660,1693
|
||||
20250403,090500,133289915,10660,10660,10675,10660,192
|
||||
20250403,090400,131241890,10660,10640,10660,10620,664
|
||||
20250403,090300,124177680,10620,10610,10650,10610,1188
|
||||
20250403,090200,111560200,10580,10590,10600,10580,611
|
||||
20250403,090100,105086630,10590,10580,10590,10560,1015
|
||||
20250403,090000,94343590,10590,10620,10700,10590,8881
|
||||
|
Reference in New Issue
Block a user