Update 2025-04-03 2740 candle_min
This commit is contained in:
642
085810/min/candle-20250403.csv
Normal file
642
085810/min/candle-20250403.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194000,278489549,602,602,602,602,2151
|
||||
20250403,193900,278489549,602,602,602,602,0
|
||||
20250403,193800,278489549,602,602,602,602,0
|
||||
20250403,193700,278489549,602,602,602,602,0
|
||||
20250403,193600,278489549,602,602,602,602,0
|
||||
20250403,193500,278489549,602,602,602,602,0
|
||||
20250403,193400,278489549,602,602,602,602,0
|
||||
20250403,193300,278489549,602,602,602,602,0
|
||||
20250403,193200,278489549,602,602,602,602,0
|
||||
20250403,193100,278489549,602,602,602,602,0
|
||||
20250403,193000,278489549,602,602,602,602,0
|
||||
20250403,192900,278489549,602,602,602,602,0
|
||||
20250403,192800,278489549,602,602,602,602,0
|
||||
20250403,192700,278489549,602,602,602,602,0
|
||||
20250403,192600,278489549,602,602,602,602,0
|
||||
20250403,192500,278489549,602,602,602,602,0
|
||||
20250403,192400,278489549,602,602,602,602,0
|
||||
20250403,192300,278489549,602,602,602,602,0
|
||||
20250403,192200,278489549,602,602,602,602,0
|
||||
20250403,192100,278489549,602,602,602,602,0
|
||||
20250403,192000,278489549,602,602,602,602,0
|
||||
20250403,191900,278489549,602,602,602,602,0
|
||||
20250403,191800,278489549,602,602,602,602,0
|
||||
20250403,191700,278489549,602,602,602,602,0
|
||||
20250403,191600,278489549,602,602,602,602,0
|
||||
20250403,191500,278489549,602,602,602,602,0
|
||||
20250403,191400,278489549,602,602,602,602,0
|
||||
20250403,191300,278489549,602,602,602,602,0
|
||||
20250403,191200,278489549,602,602,602,602,0
|
||||
20250403,191100,278489549,602,602,602,602,0
|
||||
20250403,191000,278489549,602,602,602,602,2151
|
||||
20250403,190900,278489549,602,602,602,602,0
|
||||
20250403,190800,278489549,602,602,602,602,0
|
||||
20250403,190700,278489549,602,602,602,602,0
|
||||
20250403,190600,278489549,602,602,602,602,0
|
||||
20250403,190500,278489549,602,602,602,602,0
|
||||
20250403,190400,278489549,602,602,602,602,0
|
||||
20250403,190300,278489549,602,602,602,602,0
|
||||
20250403,190200,278489549,602,602,602,602,0
|
||||
20250403,190100,278489549,602,602,602,602,0
|
||||
20250403,190000,278489549,602,602,602,602,0
|
||||
20250403,185900,278489549,602,602,602,602,0
|
||||
20250403,185800,278489549,602,602,602,602,0
|
||||
20250403,185700,278489549,602,602,602,602,0
|
||||
20250403,185600,278489549,602,602,602,602,0
|
||||
20250403,185500,278489549,602,602,602,602,0
|
||||
20250403,185400,278489549,602,602,602,602,0
|
||||
20250403,185300,278489549,602,602,602,602,0
|
||||
20250403,185200,278489549,602,602,602,602,0
|
||||
20250403,185100,278489549,602,602,602,602,0
|
||||
20250403,185000,278489549,602,602,602,602,0
|
||||
20250403,184900,278489549,602,602,602,602,0
|
||||
20250403,184800,278489549,602,602,602,602,0
|
||||
20250403,184700,278489549,602,602,602,602,0
|
||||
20250403,184600,278489549,602,602,602,602,0
|
||||
20250403,184500,278489549,602,602,602,602,0
|
||||
20250403,184400,278489549,602,602,602,602,0
|
||||
20250403,184300,278489549,602,602,602,602,0
|
||||
20250403,184200,278489549,602,602,602,602,0
|
||||
20250403,184100,278489549,602,602,602,602,0
|
||||
20250403,184000,278489549,602,602,602,602,2151
|
||||
20250403,183900,278489549,602,602,602,602,0
|
||||
20250403,183800,278489549,602,602,602,602,0
|
||||
20250403,183700,278489549,602,602,602,602,0
|
||||
20250403,183600,278489549,602,602,602,602,0
|
||||
20250403,183500,278489549,602,602,602,602,0
|
||||
20250403,183400,278489549,602,602,602,602,0
|
||||
20250403,183300,278489549,602,602,602,602,0
|
||||
20250403,183200,278489549,602,602,602,602,0
|
||||
20250403,183100,278489549,602,602,602,602,0
|
||||
20250403,183000,278489549,602,602,602,602,0
|
||||
20250403,182900,278489549,602,602,602,602,0
|
||||
20250403,182800,278489549,602,602,602,602,0
|
||||
20250403,182700,278489549,602,602,602,602,0
|
||||
20250403,182600,278489549,602,602,602,602,0
|
||||
20250403,182500,278489549,602,602,602,602,0
|
||||
20250403,182400,278489549,602,602,602,602,0
|
||||
20250403,182300,278489549,602,602,602,602,0
|
||||
20250403,182200,278489549,602,602,602,602,0
|
||||
20250403,182100,278489549,602,602,602,602,0
|
||||
20250403,182000,278489549,602,602,602,602,0
|
||||
20250403,181900,278489549,602,602,602,602,0
|
||||
20250403,181800,278489549,602,602,602,602,0
|
||||
20250403,181700,278489549,602,602,602,602,0
|
||||
20250403,181600,278489549,602,602,602,602,0
|
||||
20250403,181500,278489549,602,602,602,602,0
|
||||
20250403,181400,278489549,602,602,602,602,0
|
||||
20250403,181300,278489549,602,602,602,602,0
|
||||
20250403,181200,278489549,602,602,602,602,0
|
||||
20250403,181100,278489549,602,602,602,602,0
|
||||
20250403,181000,278489549,602,602,602,602,2151
|
||||
20250403,180900,278489549,602,602,602,602,0
|
||||
20250403,180800,278489549,602,602,602,602,0
|
||||
20250403,180700,278489549,602,602,602,602,0
|
||||
20250403,180600,278489549,602,602,602,602,0
|
||||
20250403,180500,278489549,602,602,602,602,0
|
||||
20250403,180400,278489549,602,602,602,602,0
|
||||
20250403,180300,278489549,602,602,602,602,0
|
||||
20250403,180200,278489549,602,602,602,602,0
|
||||
20250403,180100,278489549,602,602,602,602,0
|
||||
20250403,180000,278489549,602,602,602,602,0
|
||||
20250403,175900,278489549,602,602,602,602,0
|
||||
20250403,175800,278489549,602,602,602,602,0
|
||||
20250403,175700,278489549,602,602,602,602,0
|
||||
20250403,175600,278489549,602,602,602,602,0
|
||||
20250403,175500,278489549,602,602,602,602,0
|
||||
20250403,175400,278489549,602,602,602,602,0
|
||||
20250403,175300,278489549,602,602,602,602,0
|
||||
20250403,175200,278489549,602,602,602,602,0
|
||||
20250403,175100,278489549,602,602,602,602,0
|
||||
20250403,175000,278489549,602,602,602,602,0
|
||||
20250403,174900,278489549,602,602,602,602,0
|
||||
20250403,174800,278489549,602,602,602,602,0
|
||||
20250403,174700,278489549,602,602,602,602,0
|
||||
20250403,174600,278489549,602,602,602,602,0
|
||||
20250403,174500,278489549,602,602,602,602,0
|
||||
20250403,174400,278489549,602,602,602,602,0
|
||||
20250403,174300,278489549,602,602,602,602,0
|
||||
20250403,174200,278489549,602,602,602,602,0
|
||||
20250403,174100,278489549,602,602,602,602,0
|
||||
20250403,174000,278489549,602,602,602,602,2151
|
||||
20250403,173900,278489549,602,602,602,602,0
|
||||
20250403,173800,278489549,602,602,602,602,0
|
||||
20250403,173700,278489549,602,602,602,602,0
|
||||
20250403,173600,278489549,602,602,602,602,0
|
||||
20250403,173500,278489549,602,602,602,602,0
|
||||
20250403,173400,278489549,602,602,602,602,0
|
||||
20250403,173300,278489549,602,602,602,602,0
|
||||
20250403,173200,278489549,602,602,602,602,0
|
||||
20250403,173100,278489549,602,602,602,602,0
|
||||
20250403,173000,278489549,602,602,602,602,0
|
||||
20250403,172900,278489549,602,602,602,602,0
|
||||
20250403,172800,278489549,602,602,602,602,0
|
||||
20250403,172700,278489549,602,602,602,602,0
|
||||
20250403,172600,278489549,602,602,602,602,0
|
||||
20250403,172500,278489549,602,602,602,602,0
|
||||
20250403,172400,278489549,602,602,602,602,0
|
||||
20250403,172300,278489549,602,602,602,602,0
|
||||
20250403,172200,278489549,602,602,602,602,0
|
||||
20250403,172100,278489549,602,602,602,602,0
|
||||
20250403,172000,278489549,602,602,602,602,0
|
||||
20250403,171900,278489549,602,602,602,602,0
|
||||
20250403,171800,278489549,602,602,602,602,0
|
||||
20250403,171700,278489549,602,602,602,602,0
|
||||
20250403,171600,278489549,602,602,602,602,0
|
||||
20250403,171500,278489549,602,602,602,602,0
|
||||
20250403,171400,278489549,602,602,602,602,0
|
||||
20250403,171300,278489549,602,602,602,602,0
|
||||
20250403,171200,278489549,602,602,602,602,0
|
||||
20250403,171100,278489549,602,602,602,602,0
|
||||
20250403,171000,278489549,602,602,602,602,2151
|
||||
20250403,170900,278489549,602,602,602,602,0
|
||||
20250403,170800,278489549,602,602,602,602,0
|
||||
20250403,170700,278489549,602,602,602,602,0
|
||||
20250403,170600,278489549,602,602,602,602,0
|
||||
20250403,170500,278489549,602,602,602,602,0
|
||||
20250403,170400,278489549,602,602,602,602,0
|
||||
20250403,170300,278489549,602,602,602,602,0
|
||||
20250403,170200,278489549,602,602,602,602,0
|
||||
20250403,170100,278489549,602,602,602,602,0
|
||||
20250403,170000,278489549,602,602,602,602,0
|
||||
20250403,165900,278489549,602,602,602,602,0
|
||||
20250403,165800,278489549,602,602,602,602,0
|
||||
20250403,165700,278489549,602,602,602,602,0
|
||||
20250403,165600,278489549,602,602,602,602,0
|
||||
20250403,165500,278489549,602,602,602,602,0
|
||||
20250403,165400,278489549,602,602,602,602,0
|
||||
20250403,165300,278489549,602,602,602,602,0
|
||||
20250403,165200,278489549,602,602,602,602,0
|
||||
20250403,165100,278489549,602,602,602,602,0
|
||||
20250403,165000,278489549,602,602,602,602,0
|
||||
20250403,164900,278489549,602,602,602,602,0
|
||||
20250403,164800,278489549,602,602,602,602,0
|
||||
20250403,164700,278489549,602,602,602,602,0
|
||||
20250403,164600,278489549,602,602,602,602,0
|
||||
20250403,164500,278489549,602,602,602,602,0
|
||||
20250403,164400,278489549,602,602,602,602,0
|
||||
20250403,164300,278489549,602,602,602,602,0
|
||||
20250403,164200,278489549,602,602,602,602,0
|
||||
20250403,164100,278489549,602,602,602,602,0
|
||||
20250403,164000,278489549,602,602,602,602,2151
|
||||
20250403,163900,278489549,602,602,602,602,0
|
||||
20250403,163800,278489549,602,602,602,602,0
|
||||
20250403,163700,278489549,602,602,602,602,0
|
||||
20250403,163600,278489549,602,602,602,602,0
|
||||
20250403,163500,278489549,602,602,602,602,0
|
||||
20250403,163400,278489549,602,602,602,602,0
|
||||
20250403,163300,278489549,602,602,602,602,0
|
||||
20250403,163200,278489549,602,602,602,602,0
|
||||
20250403,163100,278489549,602,602,602,602,0
|
||||
20250403,163000,278489549,602,602,602,602,0
|
||||
20250403,162900,278489549,602,602,602,602,0
|
||||
20250403,162800,278489549,602,602,602,602,0
|
||||
20250403,162700,278489549,602,602,602,602,0
|
||||
20250403,162600,278489549,602,602,602,602,0
|
||||
20250403,162500,278489549,602,602,602,602,0
|
||||
20250403,162400,278489549,602,602,602,602,0
|
||||
20250403,162300,278489549,602,602,602,602,0
|
||||
20250403,162200,278489549,602,602,602,602,0
|
||||
20250403,162100,278489549,602,602,602,602,0
|
||||
20250403,162000,278489549,602,602,602,602,0
|
||||
20250403,161900,278489549,602,602,602,602,0
|
||||
20250403,161800,278489549,602,602,602,602,0
|
||||
20250403,161700,278489549,602,602,602,602,0
|
||||
20250403,161600,278489549,602,602,602,602,0
|
||||
20250403,161500,278489549,602,602,602,602,0
|
||||
20250403,161400,278489549,602,602,602,602,0
|
||||
20250403,161300,278489549,602,602,602,602,0
|
||||
20250403,161200,278489549,602,602,602,602,0
|
||||
20250403,161100,278489549,602,602,602,602,0
|
||||
20250403,161000,278489549,602,602,602,602,2151
|
||||
20250403,160900,278489549,602,602,602,602,0
|
||||
20250403,160800,278489549,602,602,602,602,0
|
||||
20250403,160700,278489549,602,602,602,602,0
|
||||
20250403,160600,278489549,602,602,602,602,0
|
||||
20250403,160500,278489549,602,602,602,602,0
|
||||
20250403,160400,278489549,602,602,602,602,0
|
||||
20250403,160300,278489549,602,602,602,602,0
|
||||
20250403,160200,278489549,602,602,602,602,0
|
||||
20250403,160100,278489549,602,602,602,602,0
|
||||
20250403,160000,278489549,602,602,602,602,0
|
||||
20250403,155900,278489549,602,602,602,602,0
|
||||
20250403,155800,278489549,602,602,602,602,0
|
||||
20250403,155700,278489549,602,602,602,602,0
|
||||
20250403,155600,278489549,602,602,602,602,0
|
||||
20250403,155500,278489549,602,602,602,602,0
|
||||
20250403,155400,278489549,602,602,602,602,0
|
||||
20250403,155300,278489549,602,602,602,602,0
|
||||
20250403,155200,278489549,602,602,602,602,0
|
||||
20250403,155100,278489549,602,602,602,602,0
|
||||
20250403,155000,278489549,602,602,602,602,0
|
||||
20250403,154900,278489549,602,602,602,602,0
|
||||
20250403,154800,278489549,602,602,602,602,0
|
||||
20250403,154700,278489549,602,602,602,602,0
|
||||
20250403,154600,278489549,602,602,602,602,0
|
||||
20250403,154500,278489549,602,602,602,602,0
|
||||
20250403,154400,278489549,602,602,602,602,0
|
||||
20250403,154300,278489549,602,602,602,602,0
|
||||
20250403,154200,278489549,602,602,602,602,0
|
||||
20250403,154100,278489549,602,602,602,602,0
|
||||
20250403,154000,278489549,602,602,602,602,2151
|
||||
20250403,153900,278489549,602,602,602,602,0
|
||||
20250403,153800,278489549,602,602,602,602,0
|
||||
20250403,153700,278489549,602,602,602,602,0
|
||||
20250403,153600,278489549,602,602,602,602,0
|
||||
20250403,153500,278489549,602,602,602,602,0
|
||||
20250403,153400,278489549,602,602,602,602,0
|
||||
20250403,153300,278489549,602,602,602,602,0
|
||||
20250403,153200,278489549,602,602,602,602,0
|
||||
20250403,153100,278489549,602,602,602,602,0
|
||||
20250403,153000,278489549,602,602,602,602,2151
|
||||
20250403,152900,277194647,602,602,602,602,0
|
||||
20250403,152800,277194647,602,602,602,602,0
|
||||
20250403,152700,277194647,602,602,602,602,0
|
||||
20250403,152600,277194647,602,602,602,602,0
|
||||
20250403,152500,277194647,602,602,602,602,0
|
||||
20250403,152400,277194647,602,602,602,602,0
|
||||
20250403,152300,277194647,602,602,602,602,0
|
||||
20250403,152200,277194647,602,602,602,602,0
|
||||
20250403,152100,277194647,602,602,602,602,0
|
||||
20250403,152000,277194647,602,602,602,602,0
|
||||
20250403,151900,277194647,602,606,607,602,692
|
||||
20250403,151800,276777064,602,602,602,602,108
|
||||
20250403,151700,276712048,604,605,605,604,2419
|
||||
20250403,151600,275250670,605,604,605,604,4550
|
||||
20250403,151500,272502420,603,603,604,603,192
|
||||
20250403,151400,272386621,602,603,603,602,73
|
||||
20250403,151300,272342652,603,603,603,603,1501
|
||||
20250403,151200,271437549,604,604,604,604,0
|
||||
20250403,151100,271437549,604,604,604,604,0
|
||||
20250403,151000,271437549,604,604,604,604,372
|
||||
20250403,150900,271212861,603,603,603,603,0
|
||||
20250403,150800,271212861,603,602,603,602,5219
|
||||
20250403,150700,268067434,602,599,602,599,360
|
||||
20250403,150600,267851536,601,601,601,601,0
|
||||
20250403,150500,267851536,601,601,601,601,0
|
||||
20250403,150400,267851536,601,601,601,601,1001
|
||||
20250403,150300,267249935,602,602,602,602,0
|
||||
20250403,150200,267249935,602,598,602,598,379
|
||||
20250403,150100,267023013,601,600,601,600,900
|
||||
20250403,150000,266482117,600,600,600,600,1000
|
||||
20250403,145900,265882117,600,600,600,600,7426
|
||||
20250403,145800,261426517,599,599,599,598,367
|
||||
20250403,145700,261206771,598,598,598,598,3531
|
||||
20250403,145600,259095233,598,598,598,598,0
|
||||
20250403,145500,259095233,598,598,598,598,12
|
||||
20250403,145400,259088057,597,597,597,597,42
|
||||
20250403,145300,259062983,598,598,598,598,0
|
||||
20250403,145200,259062983,598,598,598,598,16
|
||||
20250403,145100,259053415,597,596,597,596,985
|
||||
20250403,145000,258466216,596,596,596,596,7877
|
||||
20250403,144900,253771524,597,597,597,597,3575
|
||||
20250403,144800,251637249,598,598,598,598,0
|
||||
20250403,144700,251637249,598,598,598,598,0
|
||||
20250403,144600,251637249,598,598,598,598,3
|
||||
20250403,144500,251635455,598,598,598,598,0
|
||||
20250403,144400,251635455,598,598,598,598,0
|
||||
20250403,144300,251635455,598,596,598,596,175
|
||||
20250403,144200,251530855,597,596,597,596,3506
|
||||
20250403,144100,249439839,597,597,597,597,0
|
||||
20250403,144000,249439839,597,597,597,597,0
|
||||
20250403,143900,249439839,597,593,597,593,5010
|
||||
20250403,143800,246461524,593,593,593,593,0
|
||||
20250403,143700,246461524,593,593,594,593,9944
|
||||
20250403,143600,240563294,593,595,595,593,13065
|
||||
20250403,143500,232802984,596,596,596,596,262
|
||||
20250403,143400,232646832,596,596,596,596,396
|
||||
20250403,143300,232410816,597,597,597,597,0
|
||||
20250403,143200,232410816,597,597,597,597,10
|
||||
20250403,143100,232404846,596,596,596,596,0
|
||||
20250403,143000,232404846,596,596,596,596,0
|
||||
20250403,142900,232404846,596,596,596,596,390
|
||||
20250403,142800,232172406,596,596,596,596,0
|
||||
20250403,142700,232172406,596,596,596,596,2
|
||||
20250403,142600,232171214,596,596,596,596,505
|
||||
20250403,142500,231870234,597,597,597,597,0
|
||||
20250403,142400,231870234,597,597,597,597,0
|
||||
20250403,142300,231870234,597,597,597,597,0
|
||||
20250403,142200,231870234,597,597,597,597,1
|
||||
20250403,142100,231869637,596,596,596,596,600
|
||||
20250403,142000,231512037,596,596,596,596,0
|
||||
20250403,141900,231512037,596,596,596,596,688
|
||||
20250403,141800,231101989,596,596,596,596,0
|
||||
20250403,141700,231101989,596,596,596,596,0
|
||||
20250403,141600,231101989,596,596,596,596,812
|
||||
20250403,141500,230618037,599,598,599,598,199
|
||||
20250403,141400,230499034,598,598,598,598,0
|
||||
20250403,141300,230499034,598,598,598,598,1
|
||||
20250403,141200,230498436,598,598,598,598,797
|
||||
20250403,141100,230021830,598,598,598,598,1
|
||||
20250403,141000,230021232,597,597,597,597,200
|
||||
20250403,140900,229901832,596,597,597,596,602
|
||||
20250403,140800,229543036,597,597,597,597,9
|
||||
20250403,140700,229537663,596,596,596,596,0
|
||||
20250403,140600,229537663,596,596,596,596,0
|
||||
20250403,140500,229537663,596,598,598,595,15002
|
||||
20250403,140400,220606413,597,597,597,597,0
|
||||
20250403,140300,220606413,597,597,597,597,0
|
||||
20250403,140200,220606413,597,600,600,597,13344
|
||||
20250403,140100,212627479,603,603,603,603,0
|
||||
20250403,140000,212627479,603,603,603,603,1
|
||||
20250403,135900,212626876,598,598,598,598,0
|
||||
20250403,135800,212626876,598,598,598,598,0
|
||||
20250403,135700,212626876,598,598,598,598,2000
|
||||
20250403,135600,211430876,598,598,598,598,5000
|
||||
20250403,135500,208440876,600,600,600,600,0
|
||||
20250403,135400,208440876,600,600,600,600,6001
|
||||
20250403,135300,204840276,604,604,604,604,0
|
||||
20250403,135200,204840276,604,604,604,604,0
|
||||
20250403,135100,204840276,604,604,605,604,2478
|
||||
20250403,135000,203342564,603,602,603,602,1409
|
||||
20250403,134900,202493010,602,602,602,602,321
|
||||
20250403,134800,202299768,605,605,605,605,0
|
||||
20250403,134700,202299768,605,605,605,605,1
|
||||
20250403,134600,202299163,604,601,604,600,3522
|
||||
20250403,134500,200175754,601,601,601,601,802
|
||||
20250403,134400,199693752,603,603,603,603,0
|
||||
20250403,134300,199693752,603,603,603,603,0
|
||||
20250403,134200,199693752,603,601,603,601,95
|
||||
20250403,134100,199636507,602,600,602,600,2835
|
||||
20250403,134000,197932366,598,598,598,598,0
|
||||
20250403,133900,197932366,598,598,598,598,30
|
||||
20250403,133800,197914426,600,600,600,600,0
|
||||
20250403,133700,197914426,600,600,600,600,600
|
||||
20250403,133600,197554426,600,600,600,600,0
|
||||
20250403,133500,197554426,600,600,600,600,726
|
||||
20250403,133400,197118826,600,600,600,600,0
|
||||
20250403,133300,197118826,600,600,600,600,0
|
||||
20250403,133200,197118826,600,600,600,596,27
|
||||
20250403,133100,197102646,600,600,600,600,0
|
||||
20250403,133000,197102646,600,600,600,600,1
|
||||
20250403,132900,197102046,600,600,600,600,11
|
||||
20250403,132800,197095446,596,596,596,596,0
|
||||
20250403,132700,197095446,596,596,596,596,0
|
||||
20250403,132600,197095446,596,598,601,596,1145
|
||||
20250403,132500,196408165,603,603,603,603,0
|
||||
20250403,132400,196408165,603,603,603,603,0
|
||||
20250403,132300,196408165,603,603,603,603,0
|
||||
20250403,132200,196408165,603,602,603,602,2001
|
||||
20250403,132100,195202569,601,597,601,597,2000
|
||||
20250403,132000,194001084,596,596,596,596,1127
|
||||
20250403,131900,193329392,595,595,595,595,402
|
||||
20250403,131800,193090202,595,595,595,595,0
|
||||
20250403,131700,193090202,595,595,595,595,229
|
||||
20250403,131600,192953947,595,595,595,595,1
|
||||
20250403,131500,192953352,595,596,596,595,211
|
||||
20250403,131400,192827806,595,595,596,595,1538
|
||||
20250403,131300,191912694,595,595,595,595,20
|
||||
20250403,131200,191900794,595,595,595,595,0
|
||||
20250403,131100,191900794,595,595,595,595,0
|
||||
20250403,131000,191900794,595,595,595,595,0
|
||||
20250403,130900,191900794,595,595,595,595,120
|
||||
20250403,130800,191829394,594,594,594,594,0
|
||||
20250403,130700,191829394,594,594,594,594,0
|
||||
20250403,130600,191829394,594,593,594,593,389
|
||||
20250403,130500,191598694,595,595,595,595,200
|
||||
20250403,130400,191479694,593,593,593,593,0
|
||||
20250403,130300,191479694,593,595,595,593,30
|
||||
20250403,130200,191461902,594,594,594,594,3471
|
||||
20250403,130100,189400128,594,594,594,594,0
|
||||
20250403,130000,189400128,594,593,594,593,2024
|
||||
20250403,125900,188199891,593,593,593,593,13
|
||||
20250403,125800,188192182,593,593,593,593,0
|
||||
20250403,125700,188192182,593,593,593,593,294
|
||||
20250403,125600,188017840,593,593,593,593,6
|
||||
20250403,125500,188014282,593,593,593,593,4
|
||||
20250403,125400,188011910,593,593,593,593,1037
|
||||
20250403,125300,187396969,593,593,593,593,2
|
||||
20250403,125200,187395783,592,592,592,592,7
|
||||
20250403,125100,187391639,592,592,592,592,6
|
||||
20250403,125000,187388087,592,591,592,591,408
|
||||
20250403,124900,187146951,590,591,591,590,5227
|
||||
20250403,124800,184060950,595,591,595,591,531
|
||||
20250403,124700,183745929,595,591,595,590,4129
|
||||
20250403,124600,181308064,597,597,597,597,0
|
||||
20250403,124500,181308064,597,597,597,597,10
|
||||
20250403,124400,181302094,597,597,597,597,0
|
||||
20250403,124300,181302094,597,597,597,597,16
|
||||
20250403,124200,181292542,597,597,597,597,0
|
||||
20250403,124100,181292542,597,597,597,597,1
|
||||
20250403,124000,181291945,597,592,597,591,13650
|
||||
20250403,123900,173195733,592,594,594,592,11516
|
||||
20250403,123800,166371229,594,594,594,594,0
|
||||
20250403,123700,166371229,594,596,596,594,4948
|
||||
20250403,123600,163425995,595,595,595,595,0
|
||||
20250403,123500,163425995,595,595,595,595,0
|
||||
20250403,123400,163425995,595,595,595,595,0
|
||||
20250403,123300,163425995,595,595,595,595,89
|
||||
20250403,123200,163373040,597,597,597,597,0
|
||||
20250403,123100,163373040,597,597,597,597,35
|
||||
20250403,123000,163352145,595,595,595,595,89
|
||||
20250403,122900,163299190,597,597,597,597,5
|
||||
20250403,122800,163296205,597,597,597,597,400
|
||||
20250403,122700,163057405,597,597,597,597,0
|
||||
20250403,122600,163057405,597,597,597,597,167
|
||||
20250403,122500,162957706,598,598,598,598,0
|
||||
20250403,122400,162957706,598,598,598,598,0
|
||||
20250403,122300,162957706,598,598,598,598,0
|
||||
20250403,122200,162957706,598,598,598,598,120
|
||||
20250403,122100,162885946,598,597,598,595,1160
|
||||
20250403,122000,162195167,597,597,597,597,0
|
||||
20250403,121900,162195167,597,597,597,597,28
|
||||
20250403,121800,162178451,597,597,597,597,509
|
||||
20250403,121700,161874578,596,596,596,596,0
|
||||
20250403,121600,161874578,596,596,596,596,0
|
||||
20250403,121500,161874578,596,596,596,596,0
|
||||
20250403,121400,161874578,596,596,596,596,1000
|
||||
20250403,121300,161278578,596,596,596,596,1
|
||||
20250403,121200,161277982,595,594,595,594,571
|
||||
20250403,121100,160938781,594,595,595,594,590
|
||||
20250403,121000,160588320,598,598,598,598,0
|
||||
20250403,120900,160588320,598,598,598,598,0
|
||||
20250403,120800,160588320,598,598,598,598,0
|
||||
20250403,120700,160588320,598,598,598,598,0
|
||||
20250403,120600,160588320,598,598,598,598,0
|
||||
20250403,120500,160588320,598,596,598,595,3232
|
||||
20250403,120400,158662506,597,597,597,597,0
|
||||
20250403,120300,158662506,597,597,597,597,3760
|
||||
20250403,120200,156417786,599,599,599,599,1
|
||||
20250403,120100,156417187,597,597,597,597,0
|
||||
20250403,120000,156417187,597,597,597,596,2040
|
||||
20250403,115900,155199903,597,597,597,597,0
|
||||
20250403,115800,155199903,597,597,597,597,5898
|
||||
20250403,115700,151678797,597,597,597,597,0
|
||||
20250403,115600,151678797,597,599,599,597,176
|
||||
20250403,115500,151573525,600,600,600,600,0
|
||||
20250403,115400,151573525,600,600,600,600,0
|
||||
20250403,115300,151573525,600,600,600,600,0
|
||||
20250403,115200,151573525,600,600,600,600,4
|
||||
20250403,115100,151571125,599,599,599,599,354
|
||||
20250403,115000,151359079,597,598,598,597,3171
|
||||
20250403,114900,149463578,599,601,601,599,1651
|
||||
20250403,114800,148474627,600,600,600,600,337
|
||||
20250403,114700,148272427,599,599,599,599,1105
|
||||
20250403,114600,147610532,598,598,598,598,5000
|
||||
20250403,114500,144620532,598,598,598,598,0
|
||||
20250403,114400,144620532,598,599,600,598,2859
|
||||
20250403,114300,142910840,599,599,599,599,0
|
||||
20250403,114200,142910840,599,599,599,599,0
|
||||
20250403,114100,142910840,599,599,599,599,4
|
||||
20250403,114000,142908444,598,598,598,598,36
|
||||
20250403,113900,142886916,600,600,600,600,10
|
||||
20250403,113800,142880916,598,598,598,598,200
|
||||
20250403,113700,142761316,601,599,601,599,2
|
||||
20250403,113600,142760116,599,601,601,599,2362
|
||||
20250403,113500,141341754,598,598,598,598,5000
|
||||
20250403,113400,138351754,598,598,598,598,0
|
||||
20250403,113300,138351754,598,598,598,598,3111
|
||||
20250403,113200,136491376,598,599,599,598,10000
|
||||
20250403,113100,130511186,600,600,600,600,6
|
||||
20250403,113000,130507586,600,600,600,600,0
|
||||
20250403,112900,130507586,600,600,600,600,0
|
||||
20250403,112800,130507586,600,599,600,599,1279
|
||||
20250403,112700,129740457,599,598,599,598,2891
|
||||
20250403,112600,128010639,597,597,597,597,119
|
||||
20250403,112500,127939596,597,597,597,597,500
|
||||
20250403,112400,127641096,597,597,597,597,5243
|
||||
20250403,112300,124511025,598,598,598,598,560
|
||||
20250403,112200,124176145,598,599,599,597,1404
|
||||
20250403,112100,123337100,599,598,599,598,653
|
||||
20250403,112000,122946605,598,598,598,598,0
|
||||
20250403,111900,122946605,598,599,599,598,1081
|
||||
20250403,111800,122300117,599,599,599,599,10
|
||||
20250403,111700,122294127,598,598,598,598,0
|
||||
20250403,111600,122294127,598,598,598,598,0
|
||||
20250403,111500,122294127,598,598,598,598,0
|
||||
20250403,111400,122294127,598,599,599,598,8
|
||||
20250403,111300,122289339,599,599,599,599,0
|
||||
20250403,111200,122289339,599,599,599,599,10
|
||||
20250403,111100,122283349,599,595,599,595,2648
|
||||
20250403,111000,120702173,595,595,595,595,0
|
||||
20250403,110900,120702173,595,595,595,595,9
|
||||
20250403,110800,120696818,597,595,597,595,426
|
||||
20250403,110700,120442847,595,595,595,595,1
|
||||
20250403,110600,120442252,594,598,598,594,6335
|
||||
20250403,110500,116669116,599,599,599,599,0
|
||||
20250403,110400,116669116,599,599,599,599,1
|
||||
20250403,110300,116668517,598,596,598,596,1780
|
||||
20250403,110200,115605998,597,596,597,596,4
|
||||
20250403,110100,115603611,597,597,597,597,1000
|
||||
20250403,110000,115006611,597,597,597,597,0
|
||||
20250403,105900,115006611,597,597,597,597,100
|
||||
20250403,105800,114946911,596,596,596,596,20
|
||||
20250403,105700,114934991,596,596,596,596,10
|
||||
20250403,105600,114929031,595,595,595,595,0
|
||||
20250403,105500,114929031,595,595,595,595,0
|
||||
20250403,105400,114929031,595,595,595,595,0
|
||||
20250403,105300,114929031,595,596,596,595,160
|
||||
20250403,105200,114833781,594,594,594,594,0
|
||||
20250403,105100,114833781,594,594,594,594,1
|
||||
20250403,105000,114833187,593,593,593,593,36
|
||||
20250403,104900,114811839,597,597,597,597,0
|
||||
20250403,104800,114811839,597,596,597,596,140
|
||||
20250403,104700,114728299,592,595,599,592,33
|
||||
20250403,104600,114708747,595,594,595,594,6
|
||||
20250403,104500,114705182,593,593,593,593,0
|
||||
20250403,104400,114705182,593,592,593,591,7126
|
||||
20250403,104300,110486814,591,591,591,591,0
|
||||
20250403,104200,110486814,591,591,591,591,200
|
||||
20250403,104100,110368614,591,592,592,591,1716
|
||||
20250403,104000,109354387,592,591,592,591,69
|
||||
20250403,103900,109313579,594,593,594,593,520
|
||||
20250403,103800,109004719,592,591,592,591,6506
|
||||
20250403,103700,105153178,591,591,591,591,5
|
||||
20250403,103600,105150223,591,591,591,591,16
|
||||
20250403,103500,105140767,591,591,591,591,25
|
||||
20250403,103400,105125992,591,591,591,591,1955
|
||||
20250403,103300,103970587,590,592,594,590,2482
|
||||
20250403,103200,102505792,592,595,595,590,20194
|
||||
20250403,103100,90534364,595,597,597,595,16687
|
||||
20250403,103000,80591372,597,597,597,597,13
|
||||
20250403,102900,80583611,597,597,597,597,489
|
||||
20250403,102800,80291678,599,599,599,599,1
|
||||
20250403,102700,80291079,599,599,599,599,1
|
||||
20250403,102600,80290480,597,597,597,597,0
|
||||
20250403,102500,80290480,597,597,597,597,0
|
||||
20250403,102400,80290480,597,597,599,597,5761
|
||||
20250403,102300,76851161,598,598,598,598,7
|
||||
20250403,102200,76846975,598,597,598,597,883
|
||||
20250403,102100,76319111,599,599,599,599,0
|
||||
20250403,102000,76319111,599,599,599,599,0
|
||||
20250403,101900,76319111,599,599,599,599,0
|
||||
20250403,101800,76319111,599,597,599,597,1851
|
||||
20250403,101700,75214062,598,598,598,597,3562
|
||||
20250403,101600,73086436,598,598,598,598,396
|
||||
20250403,101500,72849628,598,598,598,598,1110
|
||||
20250403,101400,72185848,598,598,598,598,750
|
||||
20250403,101300,71737348,598,599,599,598,6521
|
||||
20250403,101200,67834362,600,600,600,600,0
|
||||
20250403,101100,67834362,600,600,600,600,1000
|
||||
20250403,101000,67234362,599,600,601,599,4845
|
||||
20250403,100900,64325519,601,600,602,600,1003
|
||||
20250403,100800,63722717,600,601,601,600,2000
|
||||
20250403,100700,62522615,603,603,603,603,0
|
||||
20250403,100600,62522615,603,603,603,603,7
|
||||
20250403,100500,62518394,602,602,602,602,156
|
||||
20250403,100400,62424482,600,600,600,600,3000
|
||||
20250403,100300,60624482,600,600,600,600,0
|
||||
20250403,100200,60624482,600,602,602,600,122
|
||||
20250403,100100,60551272,602,602,602,602,0
|
||||
20250403,100000,60551272,602,602,603,602,734
|
||||
20250403,095900,60109182,602,602,602,602,629
|
||||
20250403,095800,59730524,601,600,601,600,132
|
||||
20250403,095700,59651321,599,599,599,599,0
|
||||
20250403,095600,59651321,599,600,600,599,1037
|
||||
20250403,095500,59030144,600,600,600,600,238
|
||||
20250403,095400,58887344,601,601,601,601,0
|
||||
20250403,095300,58887344,601,601,601,601,0
|
||||
20250403,095200,58887344,601,598,601,598,864
|
||||
20250403,095100,58368269,602,602,602,602,0
|
||||
20250403,095000,58368269,602,602,602,602,0
|
||||
20250403,094900,58368269,602,598,602,596,7267
|
||||
20250403,094800,54032891,602,600,602,600,700
|
||||
20250403,094700,53611591,598,600,600,598,1082
|
||||
20250403,094600,52963461,600,600,600,600,158
|
||||
20250403,094500,52868661,606,606,606,599,1016
|
||||
20250403,094400,52259965,606,607,607,598,6597
|
||||
20250403,094300,48306997,607,605,608,602,326
|
||||
20250403,094200,48110604,603,603,603,603,0
|
||||
20250403,094100,48110604,603,602,603,602,891
|
||||
20250403,094000,47574220,608,608,608,608,0
|
||||
20250403,093900,47574220,608,608,608,608,0
|
||||
20250403,093800,47574220,608,608,608,608,0
|
||||
20250403,093700,47574220,608,603,608,602,1471
|
||||
20250403,093600,46687529,602,602,602,602,15
|
||||
20250403,093500,46678499,603,603,603,603,0
|
||||
20250403,093400,46678499,603,603,603,603,60
|
||||
20250403,093300,46642319,603,603,603,603,8
|
||||
20250403,093200,46637495,603,603,603,603,31
|
||||
20250403,093100,46618802,603,603,603,602,5032
|
||||
20250403,093000,43584536,606,603,606,603,7809
|
||||
20250403,092900,38857928,603,597,603,596,5330
|
||||
20250403,092800,35668058,595,603,603,595,10751
|
||||
20250403,092700,29232864,603,603,603,603,2367
|
||||
20250403,092600,27805563,604,604,604,604,37
|
||||
20250403,092500,27783215,603,605,605,603,1010
|
||||
20250403,092400,27173191,605,605,605,605,1
|
||||
20250403,092300,27172586,605,605,605,605,4
|
||||
20250403,092200,27170166,604,604,604,604,700
|
||||
20250403,092100,26747366,608,608,608,608,10
|
||||
20250403,092000,26741286,608,608,608,608,0
|
||||
20250403,091900,26741286,608,607,608,607,2
|
||||
20250403,091800,26740071,603,604,608,603,318
|
||||
20250403,091700,26548063,603,603,603,603,0
|
||||
20250403,091600,26548063,603,603,603,603,114
|
||||
20250403,091500,26479321,603,603,604,603,3008
|
||||
20250403,091400,24665439,603,602,603,602,1529
|
||||
20250403,091300,23744753,604,607,607,604,14763
|
||||
20250403,091200,14788289,607,607,607,607,100
|
||||
20250403,091100,14727589,609,609,609,609,110
|
||||
20250403,091000,14660599,609,606,609,605,17124
|
||||
20250403,090900,4284398,606,606,609,606,644
|
||||
20250403,090800,3894113,606,606,606,606,497
|
||||
20250403,090700,3592931,610,610,610,610,0
|
||||
20250403,090600,3592931,610,605,610,605,501
|
||||
20250403,090500,3289821,610,610,610,610,23
|
||||
20250403,090400,3275791,610,610,610,610,0
|
||||
20250403,090300,3275791,610,610,610,610,1
|
||||
20250403,090200,3275181,604,600,604,600,1166
|
||||
20250403,090100,2573793,600,600,600,600,233
|
||||
20250403,090000,2433993,600,604,604,600,4033
|
||||
|
Reference in New Issue
Block a user