Update 2025-04-03 2740 candle_min
This commit is contained in:
642
085910/min/candle-20250403.csv
Normal file
642
085910/min/candle-20250403.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194000,49303090,3020,3020,3020,3020,1
|
||||
20250403,193900,49303090,3020,3020,3020,3020,0
|
||||
20250403,193800,49303090,3020,3020,3020,3020,0
|
||||
20250403,193700,49303090,3020,3020,3020,3020,0
|
||||
20250403,193600,49303090,3020,3020,3020,3020,0
|
||||
20250403,193500,49303090,3020,3020,3020,3020,0
|
||||
20250403,193400,49303090,3020,3020,3020,3020,0
|
||||
20250403,193300,49303090,3020,3020,3020,3020,0
|
||||
20250403,193200,49303090,3020,3020,3020,3020,0
|
||||
20250403,193100,49303090,3020,3020,3020,3020,0
|
||||
20250403,193000,49303090,3020,3020,3020,3020,0
|
||||
20250403,192900,49303090,3020,3020,3020,3020,0
|
||||
20250403,192800,49303090,3020,3020,3020,3020,0
|
||||
20250403,192700,49303090,3020,3020,3020,3020,0
|
||||
20250403,192600,49303090,3020,3020,3020,3020,0
|
||||
20250403,192500,49303090,3020,3020,3020,3020,0
|
||||
20250403,192400,49303090,3020,3020,3020,3020,0
|
||||
20250403,192300,49303090,3020,3020,3020,3020,0
|
||||
20250403,192200,49303090,3020,3020,3020,3020,0
|
||||
20250403,192100,49303090,3020,3020,3020,3020,0
|
||||
20250403,192000,49303090,3020,3020,3020,3020,0
|
||||
20250403,191900,49303090,3020,3020,3020,3020,0
|
||||
20250403,191800,49303090,3020,3020,3020,3020,0
|
||||
20250403,191700,49303090,3020,3020,3020,3020,0
|
||||
20250403,191600,49303090,3020,3020,3020,3020,0
|
||||
20250403,191500,49303090,3020,3020,3020,3020,0
|
||||
20250403,191400,49303090,3020,3020,3020,3020,0
|
||||
20250403,191300,49303090,3020,3020,3020,3020,0
|
||||
20250403,191200,49303090,3020,3020,3020,3020,0
|
||||
20250403,191100,49303090,3020,3020,3020,3020,0
|
||||
20250403,191000,49303090,3020,3020,3020,3020,1
|
||||
20250403,190900,49303090,3020,3020,3020,3020,0
|
||||
20250403,190800,49303090,3020,3020,3020,3020,0
|
||||
20250403,190700,49303090,3020,3020,3020,3020,0
|
||||
20250403,190600,49303090,3020,3020,3020,3020,0
|
||||
20250403,190500,49303090,3020,3020,3020,3020,0
|
||||
20250403,190400,49303090,3020,3020,3020,3020,0
|
||||
20250403,190300,49303090,3020,3020,3020,3020,0
|
||||
20250403,190200,49303090,3020,3020,3020,3020,0
|
||||
20250403,190100,49303090,3020,3020,3020,3020,0
|
||||
20250403,190000,49303090,3020,3020,3020,3020,0
|
||||
20250403,185900,49303090,3020,3020,3020,3020,0
|
||||
20250403,185800,49303090,3020,3020,3020,3020,0
|
||||
20250403,185700,49303090,3020,3020,3020,3020,0
|
||||
20250403,185600,49303090,3020,3020,3020,3020,0
|
||||
20250403,185500,49303090,3020,3020,3020,3020,0
|
||||
20250403,185400,49303090,3020,3020,3020,3020,0
|
||||
20250403,185300,49303090,3020,3020,3020,3020,0
|
||||
20250403,185200,49303090,3020,3020,3020,3020,0
|
||||
20250403,185100,49303090,3020,3020,3020,3020,0
|
||||
20250403,185000,49303090,3020,3020,3020,3020,0
|
||||
20250403,184900,49303090,3020,3020,3020,3020,0
|
||||
20250403,184800,49303090,3020,3020,3020,3020,0
|
||||
20250403,184700,49303090,3020,3020,3020,3020,0
|
||||
20250403,184600,49303090,3020,3020,3020,3020,0
|
||||
20250403,184500,49303090,3020,3020,3020,3020,0
|
||||
20250403,184400,49303090,3020,3020,3020,3020,0
|
||||
20250403,184300,49303090,3020,3020,3020,3020,0
|
||||
20250403,184200,49303090,3020,3020,3020,3020,0
|
||||
20250403,184100,49303090,3020,3020,3020,3020,0
|
||||
20250403,184000,49303090,3020,3020,3020,3020,1
|
||||
20250403,183900,49303090,3020,3020,3020,3020,0
|
||||
20250403,183800,49303090,3020,3020,3020,3020,0
|
||||
20250403,183700,49303090,3020,3020,3020,3020,0
|
||||
20250403,183600,49303090,3020,3020,3020,3020,0
|
||||
20250403,183500,49303090,3020,3020,3020,3020,0
|
||||
20250403,183400,49303090,3020,3020,3020,3020,0
|
||||
20250403,183300,49303090,3020,3020,3020,3020,0
|
||||
20250403,183200,49303090,3020,3020,3020,3020,0
|
||||
20250403,183100,49303090,3020,3020,3020,3020,0
|
||||
20250403,183000,49303090,3020,3020,3020,3020,0
|
||||
20250403,182900,49303090,3020,3020,3020,3020,0
|
||||
20250403,182800,49303090,3020,3020,3020,3020,0
|
||||
20250403,182700,49303090,3020,3020,3020,3020,0
|
||||
20250403,182600,49303090,3020,3020,3020,3020,0
|
||||
20250403,182500,49303090,3020,3020,3020,3020,0
|
||||
20250403,182400,49303090,3020,3020,3020,3020,0
|
||||
20250403,182300,49303090,3020,3020,3020,3020,0
|
||||
20250403,182200,49303090,3020,3020,3020,3020,0
|
||||
20250403,182100,49303090,3020,3020,3020,3020,0
|
||||
20250403,182000,49303090,3020,3020,3020,3020,0
|
||||
20250403,181900,49303090,3020,3020,3020,3020,0
|
||||
20250403,181800,49303090,3020,3020,3020,3020,0
|
||||
20250403,181700,49303090,3020,3020,3020,3020,0
|
||||
20250403,181600,49303090,3020,3020,3020,3020,0
|
||||
20250403,181500,49303090,3020,3020,3020,3020,0
|
||||
20250403,181400,49303090,3020,3020,3020,3020,0
|
||||
20250403,181300,49303090,3020,3020,3020,3020,0
|
||||
20250403,181200,49303090,3020,3020,3020,3020,0
|
||||
20250403,181100,49303090,3020,3020,3020,3020,0
|
||||
20250403,181000,49303090,3020,3020,3020,3020,1
|
||||
20250403,180900,49303090,3020,3020,3020,3020,0
|
||||
20250403,180800,49303090,3020,3020,3020,3020,0
|
||||
20250403,180700,49303090,3020,3020,3020,3020,0
|
||||
20250403,180600,49303090,3020,3020,3020,3020,0
|
||||
20250403,180500,49303090,3020,3020,3020,3020,0
|
||||
20250403,180400,49303090,3020,3020,3020,3020,0
|
||||
20250403,180300,49303090,3020,3020,3020,3020,0
|
||||
20250403,180200,49303090,3020,3020,3020,3020,0
|
||||
20250403,180100,49303090,3020,3020,3020,3020,0
|
||||
20250403,180000,49303090,3020,3020,3020,3020,0
|
||||
20250403,175900,49303090,3020,3020,3020,3020,0
|
||||
20250403,175800,49303090,3020,3020,3020,3020,0
|
||||
20250403,175700,49303090,3020,3020,3020,3020,0
|
||||
20250403,175600,49303090,3020,3020,3020,3020,0
|
||||
20250403,175500,49303090,3020,3020,3020,3020,0
|
||||
20250403,175400,49303090,3020,3020,3020,3020,0
|
||||
20250403,175300,49303090,3020,3020,3020,3020,0
|
||||
20250403,175200,49303090,3020,3020,3020,3020,0
|
||||
20250403,175100,49303090,3020,3020,3020,3020,0
|
||||
20250403,175000,49303090,3020,3020,3020,3020,0
|
||||
20250403,174900,49303090,3020,3020,3020,3020,0
|
||||
20250403,174800,49303090,3020,3020,3020,3020,0
|
||||
20250403,174700,49303090,3020,3020,3020,3020,0
|
||||
20250403,174600,49303090,3020,3020,3020,3020,0
|
||||
20250403,174500,49303090,3020,3020,3020,3020,0
|
||||
20250403,174400,49303090,3020,3020,3020,3020,0
|
||||
20250403,174300,49303090,3020,3020,3020,3020,0
|
||||
20250403,174200,49303090,3020,3020,3020,3020,0
|
||||
20250403,174100,49303090,3020,3020,3020,3020,0
|
||||
20250403,174000,49303090,3020,3020,3020,3020,1
|
||||
20250403,173900,49303090,3020,3020,3020,3020,0
|
||||
20250403,173800,49303090,3020,3020,3020,3020,0
|
||||
20250403,173700,49303090,3020,3020,3020,3020,0
|
||||
20250403,173600,49303090,3020,3020,3020,3020,0
|
||||
20250403,173500,49303090,3020,3020,3020,3020,0
|
||||
20250403,173400,49303090,3020,3020,3020,3020,0
|
||||
20250403,173300,49303090,3020,3020,3020,3020,0
|
||||
20250403,173200,49303090,3020,3020,3020,3020,0
|
||||
20250403,173100,49303090,3020,3020,3020,3020,0
|
||||
20250403,173000,49303090,3020,3020,3020,3020,0
|
||||
20250403,172900,49303090,3020,3020,3020,3020,0
|
||||
20250403,172800,49303090,3020,3020,3020,3020,0
|
||||
20250403,172700,49303090,3020,3020,3020,3020,0
|
||||
20250403,172600,49303090,3020,3020,3020,3020,0
|
||||
20250403,172500,49303090,3020,3020,3020,3020,0
|
||||
20250403,172400,49303090,3020,3020,3020,3020,0
|
||||
20250403,172300,49303090,3020,3020,3020,3020,0
|
||||
20250403,172200,49303090,3020,3020,3020,3020,0
|
||||
20250403,172100,49303090,3020,3020,3020,3020,0
|
||||
20250403,172000,49303090,3020,3020,3020,3020,0
|
||||
20250403,171900,49303090,3020,3020,3020,3020,0
|
||||
20250403,171800,49303090,3020,3020,3020,3020,0
|
||||
20250403,171700,49303090,3020,3020,3020,3020,0
|
||||
20250403,171600,49303090,3020,3020,3020,3020,0
|
||||
20250403,171500,49303090,3020,3020,3020,3020,0
|
||||
20250403,171400,49303090,3020,3020,3020,3020,0
|
||||
20250403,171300,49303090,3020,3020,3020,3020,0
|
||||
20250403,171200,49303090,3020,3020,3020,3020,0
|
||||
20250403,171100,49303090,3020,3020,3020,3020,0
|
||||
20250403,171000,49303090,3020,3020,3020,3020,1
|
||||
20250403,170900,49303090,3020,3020,3020,3020,0
|
||||
20250403,170800,49303090,3020,3020,3020,3020,0
|
||||
20250403,170700,49303090,3020,3020,3020,3020,0
|
||||
20250403,170600,49303090,3020,3020,3020,3020,0
|
||||
20250403,170500,49303090,3020,3020,3020,3020,0
|
||||
20250403,170400,49303090,3020,3020,3020,3020,0
|
||||
20250403,170300,49303090,3020,3020,3020,3020,0
|
||||
20250403,170200,49303090,3020,3020,3020,3020,0
|
||||
20250403,170100,49303090,3020,3020,3020,3020,0
|
||||
20250403,170000,49303090,3020,3020,3020,3020,0
|
||||
20250403,165900,49303090,3020,3020,3020,3020,0
|
||||
20250403,165800,49303090,3020,3020,3020,3020,0
|
||||
20250403,165700,49303090,3020,3020,3020,3020,0
|
||||
20250403,165600,49303090,3020,3020,3020,3020,0
|
||||
20250403,165500,49303090,3020,3020,3020,3020,0
|
||||
20250403,165400,49303090,3020,3020,3020,3020,0
|
||||
20250403,165300,49303090,3020,3020,3020,3020,0
|
||||
20250403,165200,49303090,3020,3020,3020,3020,0
|
||||
20250403,165100,49303090,3020,3020,3020,3020,0
|
||||
20250403,165000,49303090,3020,3020,3020,3020,0
|
||||
20250403,164900,49303090,3020,3020,3020,3020,0
|
||||
20250403,164800,49303090,3020,3020,3020,3020,0
|
||||
20250403,164700,49303090,3020,3020,3020,3020,0
|
||||
20250403,164600,49303090,3020,3020,3020,3020,0
|
||||
20250403,164500,49303090,3020,3020,3020,3020,0
|
||||
20250403,164400,49303090,3020,3020,3020,3020,0
|
||||
20250403,164300,49303090,3020,3020,3020,3020,0
|
||||
20250403,164200,49303090,3020,3020,3020,3020,0
|
||||
20250403,164100,49303090,3020,3020,3020,3020,0
|
||||
20250403,164000,49303090,3020,3020,3020,3020,1
|
||||
20250403,163900,49303090,3020,3020,3020,3020,0
|
||||
20250403,163800,49303090,3020,3020,3020,3020,0
|
||||
20250403,163700,49303090,3020,3020,3020,3020,0
|
||||
20250403,163600,49303090,3020,3020,3020,3020,0
|
||||
20250403,163500,49303090,3020,3020,3020,3020,0
|
||||
20250403,163400,49303090,3020,3020,3020,3020,0
|
||||
20250403,163300,49303090,3020,3020,3020,3020,0
|
||||
20250403,163200,49303090,3020,3020,3020,3020,0
|
||||
20250403,163100,49303090,3020,3020,3020,3020,0
|
||||
20250403,163000,49303090,3020,3020,3020,3020,0
|
||||
20250403,162900,49303090,3020,3020,3020,3020,0
|
||||
20250403,162800,49303090,3020,3020,3020,3020,0
|
||||
20250403,162700,49303090,3020,3020,3020,3020,0
|
||||
20250403,162600,49303090,3020,3020,3020,3020,0
|
||||
20250403,162500,49303090,3020,3020,3020,3020,0
|
||||
20250403,162400,49303090,3020,3020,3020,3020,0
|
||||
20250403,162300,49303090,3020,3020,3020,3020,0
|
||||
20250403,162200,49303090,3020,3020,3020,3020,0
|
||||
20250403,162100,49303090,3020,3020,3020,3020,0
|
||||
20250403,162000,49303090,3020,3020,3020,3020,0
|
||||
20250403,161900,49303090,3020,3020,3020,3020,0
|
||||
20250403,161800,49303090,3020,3020,3020,3020,0
|
||||
20250403,161700,49303090,3020,3020,3020,3020,0
|
||||
20250403,161600,49303090,3020,3020,3020,3020,0
|
||||
20250403,161500,49303090,3020,3020,3020,3020,0
|
||||
20250403,161400,49303090,3020,3020,3020,3020,0
|
||||
20250403,161300,49303090,3020,3020,3020,3020,0
|
||||
20250403,161200,49303090,3020,3020,3020,3020,0
|
||||
20250403,161100,49303090,3020,3020,3020,3020,0
|
||||
20250403,161000,49303090,3020,3020,3020,3020,1
|
||||
20250403,160900,49303090,3020,3020,3020,3020,0
|
||||
20250403,160800,49303090,3020,3020,3020,3020,0
|
||||
20250403,160700,49303090,3020,3020,3020,3020,0
|
||||
20250403,160600,49303090,3020,3020,3020,3020,0
|
||||
20250403,160500,49303090,3020,3020,3020,3020,0
|
||||
20250403,160400,49303090,3020,3020,3020,3020,0
|
||||
20250403,160300,49303090,3020,3020,3020,3020,0
|
||||
20250403,160200,49303090,3020,3020,3020,3020,0
|
||||
20250403,160100,49303090,3020,3020,3020,3020,0
|
||||
20250403,160000,49303090,3020,3020,3020,3020,0
|
||||
20250403,155900,49303090,3020,3020,3020,3020,0
|
||||
20250403,155800,49303090,3020,3020,3020,3020,0
|
||||
20250403,155700,49303090,3020,3020,3020,3020,0
|
||||
20250403,155600,49303090,3020,3020,3020,3020,0
|
||||
20250403,155500,49303090,3020,3020,3020,3020,0
|
||||
20250403,155400,49303090,3020,3020,3020,3020,0
|
||||
20250403,155300,49303090,3020,3020,3020,3020,0
|
||||
20250403,155200,49303090,3020,3020,3020,3020,0
|
||||
20250403,155100,49303090,3020,3020,3020,3020,0
|
||||
20250403,155000,49303090,3020,3020,3020,3020,0
|
||||
20250403,154900,49303090,3020,3020,3020,3020,0
|
||||
20250403,154800,49303090,3020,3020,3020,3020,0
|
||||
20250403,154700,49303090,3020,3020,3020,3020,0
|
||||
20250403,154600,49303090,3020,3020,3020,3020,0
|
||||
20250403,154500,49303090,3020,3020,3020,3020,0
|
||||
20250403,154400,49303090,3020,3020,3020,3020,0
|
||||
20250403,154300,49303090,3020,3020,3020,3020,0
|
||||
20250403,154200,49303090,3020,3020,3020,3020,0
|
||||
20250403,154100,49303090,3020,3020,3020,3020,0
|
||||
20250403,154000,49303090,3020,3020,3020,3020,1
|
||||
20250403,153900,49303090,3020,3020,3020,3020,0
|
||||
20250403,153800,49303090,3020,3020,3020,3020,0
|
||||
20250403,153700,49303090,3020,3020,3020,3020,0
|
||||
20250403,153600,49303090,3020,3020,3020,3020,0
|
||||
20250403,153500,49303090,3020,3020,3020,3020,0
|
||||
20250403,153400,49303090,3020,3020,3020,3020,0
|
||||
20250403,153300,49303090,3020,3020,3020,3020,0
|
||||
20250403,153200,49303090,3020,3020,3020,3020,0
|
||||
20250403,153100,49303090,3020,3020,3020,3020,0
|
||||
20250403,153000,49303090,3020,3020,3020,3020,1
|
||||
20250403,152900,49300070,3020,3020,3020,3020,0
|
||||
20250403,152800,49300070,3020,3020,3020,3020,0
|
||||
20250403,152700,49300070,3020,3020,3020,3020,0
|
||||
20250403,152600,49300070,3020,3020,3020,3020,0
|
||||
20250403,152500,49300070,3020,3020,3020,3020,0
|
||||
20250403,152400,49300070,3020,3020,3020,3020,0
|
||||
20250403,152300,49300070,3020,3020,3020,3020,0
|
||||
20250403,152200,49300070,3020,3020,3020,3020,0
|
||||
20250403,152100,49300070,3020,3020,3020,3020,0
|
||||
20250403,152000,49300070,3020,3020,3020,3020,0
|
||||
20250403,151900,49300070,3020,3000,3020,3000,179
|
||||
20250403,151800,48763040,3000,3000,3000,3000,0
|
||||
20250403,151700,48763040,3000,3000,3000,3000,0
|
||||
20250403,151600,48763040,3000,3000,3000,3000,18
|
||||
20250403,151500,48709040,3000,3000,3000,3000,1
|
||||
20250403,151400,48706040,3010,3010,3010,3010,0
|
||||
20250403,151300,48706040,3010,3010,3010,3010,166
|
||||
20250403,151200,48206380,3015,3015,3015,3015,0
|
||||
20250403,151100,48206380,3015,3015,3015,3015,0
|
||||
20250403,151000,48206380,3015,3015,3015,3015,0
|
||||
20250403,150900,48206380,3015,3015,3015,3015,0
|
||||
20250403,150800,48206380,3015,3015,3015,3015,0
|
||||
20250403,150700,48206380,3015,3015,3015,3015,1
|
||||
20250403,150600,48203365,3015,3015,3015,3015,0
|
||||
20250403,150500,48203365,3015,3015,3015,3010,10
|
||||
20250403,150400,48173225,3020,3020,3020,3020,0
|
||||
20250403,150300,48173225,3020,3020,3020,3020,2
|
||||
20250403,150200,48167185,3015,3015,3015,3015,0
|
||||
20250403,150100,48167185,3015,3015,3015,3015,3
|
||||
20250403,150000,48158140,3020,3020,3020,3020,0
|
||||
20250403,145900,48158140,3020,3015,3020,3015,4
|
||||
20250403,145800,48146075,3020,3020,3020,3020,0
|
||||
20250403,145700,48146075,3020,3020,3020,3020,0
|
||||
20250403,145600,48146075,3020,3020,3020,3020,0
|
||||
20250403,145500,48146075,3020,3020,3020,3020,0
|
||||
20250403,145400,48146075,3020,3020,3020,3020,0
|
||||
20250403,145300,48146075,3020,3020,3020,3020,0
|
||||
20250403,145200,48146075,3020,3020,3020,3020,0
|
||||
20250403,145100,48146075,3020,3020,3020,3020,0
|
||||
20250403,145000,48146075,3020,3020,3020,3020,0
|
||||
20250403,144900,48146075,3020,3020,3020,3020,1
|
||||
20250403,144800,48143055,3020,3020,3020,3020,330
|
||||
20250403,144700,47146455,3020,3020,3020,3020,8
|
||||
20250403,144600,47122295,3020,3020,3020,3020,0
|
||||
20250403,144500,47122295,3020,3020,3020,3020,0
|
||||
20250403,144400,47122295,3020,3020,3020,3020,0
|
||||
20250403,144300,47122295,3020,3020,3020,3020,0
|
||||
20250403,144200,47122295,3020,3020,3020,3020,0
|
||||
20250403,144100,47122295,3020,3020,3020,3020,6
|
||||
20250403,144000,47104175,3020,3020,3020,3020,0
|
||||
20250403,143900,47104175,3020,3020,3020,3020,0
|
||||
20250403,143800,47104175,3020,3020,3020,3020,0
|
||||
20250403,143700,47104175,3020,3020,3020,3020,0
|
||||
20250403,143600,47104175,3020,3020,3020,3020,0
|
||||
20250403,143500,47104175,3020,3020,3020,3020,8
|
||||
20250403,143400,47080015,3020,3020,3020,3020,0
|
||||
20250403,143300,47080015,3020,3015,3020,3015,23
|
||||
20250403,143200,47010665,3020,3020,3020,3020,0
|
||||
20250403,143100,47010665,3020,3020,3020,3020,0
|
||||
20250403,143000,47010665,3020,3020,3020,3020,1
|
||||
20250403,142900,47007645,3025,3025,3025,3025,0
|
||||
20250403,142800,47007645,3025,3025,3025,3025,13
|
||||
20250403,142700,46968320,3025,3025,3025,3025,1
|
||||
20250403,142600,46965295,3025,3025,3025,3025,11
|
||||
20250403,142500,46932020,3025,3025,3025,3025,0
|
||||
20250403,142400,46932020,3025,3025,3025,3025,0
|
||||
20250403,142300,46932020,3025,3025,3025,3025,7
|
||||
20250403,142200,46910845,3025,3025,3025,3025,0
|
||||
20250403,142100,46910845,3025,3025,3025,3025,0
|
||||
20250403,142000,46910845,3025,3020,3025,3020,19
|
||||
20250403,141900,46853460,3025,3025,3025,3025,0
|
||||
20250403,141800,46853460,3025,3025,3025,3025,0
|
||||
20250403,141700,46853460,3025,3025,3025,3025,0
|
||||
20250403,141600,46853460,3025,3025,3025,3025,0
|
||||
20250403,141500,46853460,3025,3025,3025,3025,0
|
||||
20250403,141400,46853460,3025,3025,3025,3025,0
|
||||
20250403,141300,46853460,3025,3025,3025,3025,0
|
||||
20250403,141200,46853460,3025,3025,3025,3025,1
|
||||
20250403,141100,46850435,3025,3025,3025,3025,8
|
||||
20250403,141000,46826235,3025,3025,3025,3025,1
|
||||
20250403,140900,46823210,3025,3025,3025,3025,0
|
||||
20250403,140800,46823210,3025,3025,3025,3025,86
|
||||
20250403,140700,46563060,3025,3025,3025,3025,1
|
||||
20250403,140600,46560035,3025,3025,3025,3025,0
|
||||
20250403,140500,46560035,3025,3025,3025,3025,0
|
||||
20250403,140400,46560035,3025,3025,3025,3025,0
|
||||
20250403,140300,46560035,3025,3025,3025,3025,22
|
||||
20250403,140200,46493485,3025,3025,3025,3025,0
|
||||
20250403,140100,46493485,3025,3025,3025,3025,0
|
||||
20250403,140000,46493485,3025,3025,3025,3025,0
|
||||
20250403,135900,46493485,3025,3025,3025,3025,7
|
||||
20250403,135800,46472310,3020,3020,3020,3020,0
|
||||
20250403,135700,46472310,3020,3020,3020,3020,0
|
||||
20250403,135600,46472310,3020,3020,3020,3020,0
|
||||
20250403,135500,46472310,3020,3020,3020,3020,0
|
||||
20250403,135400,46472310,3020,3020,3020,3020,0
|
||||
20250403,135300,46472310,3020,3020,3020,3020,0
|
||||
20250403,135200,46472310,3020,3020,3020,3020,0
|
||||
20250403,135100,46472310,3020,3020,3020,3020,170
|
||||
20250403,135000,45958910,3020,3025,3025,3020,1000
|
||||
20250403,134900,42938880,3030,3030,3030,3030,0
|
||||
20250403,134800,42938880,3030,3030,3030,3030,0
|
||||
20250403,134700,42938880,3030,3030,3030,3030,9
|
||||
20250403,134600,42911610,3030,3030,3030,3030,0
|
||||
20250403,134500,42911610,3030,3030,3030,3030,202
|
||||
20250403,134400,42299550,3030,3030,3030,3030,0
|
||||
20250403,134300,42299550,3030,3030,3030,3030,32
|
||||
20250403,134200,42202590,3035,3035,3035,3035,0
|
||||
20250403,134100,42202590,3035,3025,3040,3025,790
|
||||
20250403,134000,39809380,3030,3030,3030,3030,0
|
||||
20250403,133900,39809380,3030,3030,3030,3030,0
|
||||
20250403,133800,39809380,3030,3030,3030,3030,0
|
||||
20250403,133700,39809380,3030,3030,3030,3030,0
|
||||
20250403,133600,39809380,3030,3030,3030,3030,0
|
||||
20250403,133500,39809380,3030,3025,3030,3025,7
|
||||
20250403,133400,39788185,3020,3020,3020,3020,0
|
||||
20250403,133300,39788185,3020,3020,3020,3020,0
|
||||
20250403,133200,39788185,3020,3020,3020,3020,0
|
||||
20250403,133100,39788185,3020,3025,3025,3020,33
|
||||
20250403,133000,39688460,3025,3025,3025,3025,2
|
||||
20250403,132900,39682410,3025,3025,3025,3025,0
|
||||
20250403,132800,39682410,3025,3025,3025,3025,0
|
||||
20250403,132700,39682410,3025,3025,3025,3025,0
|
||||
20250403,132600,39682410,3025,3025,3025,3025,33
|
||||
20250403,132500,39582585,3025,3025,3025,3025,0
|
||||
20250403,132400,39582585,3025,3025,3025,3025,0
|
||||
20250403,132300,39582585,3025,3025,3025,3025,7
|
||||
20250403,132200,39561410,3020,3020,3020,3020,0
|
||||
20250403,132100,39561410,3020,3020,3020,3020,0
|
||||
20250403,132000,39561410,3020,3020,3020,3020,0
|
||||
20250403,131900,39561410,3020,3020,3020,3020,0
|
||||
20250403,131800,39561410,3020,3020,3020,3020,0
|
||||
20250403,131700,39561410,3020,3020,3020,3020,0
|
||||
20250403,131600,39561410,3020,3020,3020,3020,0
|
||||
20250403,131500,39561410,3020,3020,3020,3020,0
|
||||
20250403,131400,39561410,3020,3020,3020,3020,100
|
||||
20250403,131300,39259410,3020,3020,3020,3020,0
|
||||
20250403,131200,39259410,3020,3020,3020,3020,72
|
||||
20250403,131100,39041970,3020,3015,3020,3015,9
|
||||
20250403,131000,39014800,3015,3015,3015,3015,4
|
||||
20250403,130900,39002740,3020,3020,3020,3020,0
|
||||
20250403,130800,39002740,3020,3020,3020,3020,0
|
||||
20250403,130700,39002740,3020,3020,3020,3020,0
|
||||
20250403,130600,39002740,3020,3020,3020,3020,0
|
||||
20250403,130500,39002740,3020,3020,3020,3020,0
|
||||
20250403,130400,39002740,3020,3020,3020,3020,0
|
||||
20250403,130300,39002740,3020,3020,3020,3020,31
|
||||
20250403,130200,38909120,3020,3020,3020,3020,20
|
||||
20250403,130100,38848720,3020,3020,3020,3020,0
|
||||
20250403,130000,38848720,3020,3020,3020,3020,0
|
||||
20250403,125900,38848720,3020,3020,3020,3020,15
|
||||
20250403,125800,38803420,3020,3020,3020,3020,0
|
||||
20250403,125700,38803420,3020,3020,3020,3020,0
|
||||
20250403,125600,38803420,3020,3020,3020,3020,0
|
||||
20250403,125500,38803420,3020,3020,3020,3020,0
|
||||
20250403,125400,38803420,3020,3020,3020,3020,0
|
||||
20250403,125300,38803420,3020,3020,3020,3020,0
|
||||
20250403,125200,38803420,3020,3020,3020,3020,0
|
||||
20250403,125100,38803420,3020,3020,3020,3020,0
|
||||
20250403,125000,38803420,3020,3020,3020,3020,0
|
||||
20250403,124900,38803420,3020,3020,3020,3020,0
|
||||
20250403,124800,38803420,3020,3020,3020,3020,88
|
||||
20250403,124700,38537660,3020,3020,3020,3020,7
|
||||
20250403,124600,38516520,3020,3020,3020,3020,0
|
||||
20250403,124500,38516520,3020,3020,3020,3020,3
|
||||
20250403,124400,38507460,3010,3010,3010,3010,0
|
||||
20250403,124300,38507460,3010,3010,3010,3010,0
|
||||
20250403,124200,38507460,3010,3010,3010,3010,0
|
||||
20250403,124100,38507460,3010,3020,3020,3010,27
|
||||
20250403,124000,38426135,3020,3020,3020,3020,0
|
||||
20250403,123900,38426135,3020,3020,3020,3020,0
|
||||
20250403,123800,38426135,3020,3020,3020,3020,0
|
||||
20250403,123700,38426135,3020,3020,3020,3020,1
|
||||
20250403,123600,38423115,3015,3015,3015,3015,0
|
||||
20250403,123500,38423115,3015,3020,3020,3015,39
|
||||
20250403,123400,38305495,3020,3020,3020,3020,0
|
||||
20250403,123300,38305495,3020,3020,3020,3020,0
|
||||
20250403,123200,38305495,3020,3020,3020,3020,0
|
||||
20250403,123100,38305495,3020,3020,3020,3020,0
|
||||
20250403,123000,38305495,3020,3020,3020,3020,49
|
||||
20250403,122900,38157515,3020,3020,3020,3020,0
|
||||
20250403,122800,38157515,3020,3020,3020,3020,0
|
||||
20250403,122700,38157515,3020,3020,3020,3020,0
|
||||
20250403,122600,38157515,3020,3020,3020,3020,0
|
||||
20250403,122500,38157515,3020,3020,3020,3020,0
|
||||
20250403,122400,38157515,3020,3020,3020,3020,18
|
||||
20250403,122300,38103155,3020,3020,3020,3020,7
|
||||
20250403,122200,38082015,3020,3020,3020,3020,0
|
||||
20250403,122100,38082015,3020,3020,3020,3020,6
|
||||
20250403,122000,38063895,3020,3020,3020,3020,0
|
||||
20250403,121900,38063895,3020,3020,3020,3020,0
|
||||
20250403,121800,38063895,3020,3020,3020,3020,173
|
||||
20250403,121700,37541435,3020,3020,3020,3020,0
|
||||
20250403,121600,37541435,3020,3020,3020,3020,27
|
||||
20250403,121500,37459895,3020,3020,3020,3020,0
|
||||
20250403,121400,37459895,3020,3020,3020,3020,0
|
||||
20250403,121300,37459895,3020,3020,3020,3020,1
|
||||
20250403,121200,37456875,3010,3010,3010,3010,79
|
||||
20250403,121100,37219085,3020,3020,3020,3020,8
|
||||
20250403,121000,37194925,3025,3025,3025,3025,1
|
||||
20250403,120900,37191900,3010,3010,3010,3010,0
|
||||
20250403,120800,37191900,3010,3010,3010,3010,0
|
||||
20250403,120700,37191900,3010,3010,3010,3010,0
|
||||
20250403,120600,37191900,3010,3010,3010,3010,0
|
||||
20250403,120500,37191900,3010,3010,3010,3010,0
|
||||
20250403,120400,37191900,3010,3010,3010,3010,0
|
||||
20250403,120300,37191900,3010,3010,3010,3010,20
|
||||
20250403,120200,37131700,3025,3025,3025,3025,0
|
||||
20250403,120100,37131700,3025,3025,3025,3025,0
|
||||
20250403,120000,37131700,3025,3025,3025,3025,13
|
||||
20250403,115900,37092375,3025,3025,3025,3025,8
|
||||
20250403,115800,37068175,3010,3010,3010,3010,0
|
||||
20250403,115700,37068175,3010,3010,3010,3010,0
|
||||
20250403,115600,37068175,3010,3010,3010,3010,0
|
||||
20250403,115500,37068175,3010,3010,3010,3010,1
|
||||
20250403,115400,37065165,3025,3025,3025,3025,0
|
||||
20250403,115300,37065165,3025,3025,3025,3025,0
|
||||
20250403,115200,37065165,3025,3025,3025,3025,0
|
||||
20250403,115100,37065165,3025,3025,3025,3025,0
|
||||
20250403,115000,37065165,3025,3020,3025,3020,17
|
||||
20250403,114900,37013820,3025,3025,3025,3025,10
|
||||
20250403,114800,36983570,3010,3010,3010,3010,200
|
||||
20250403,114700,36381570,3025,3025,3025,3025,8
|
||||
20250403,114600,36357370,3010,3010,3010,3010,0
|
||||
20250403,114500,36357370,3010,3010,3010,3010,3
|
||||
20250403,114400,36348340,3030,3030,3030,3030,0
|
||||
20250403,114300,36348340,3030,3030,3030,3030,0
|
||||
20250403,114200,36348340,3030,3030,3030,3030,6
|
||||
20250403,114100,36330160,3030,3030,3030,3030,0
|
||||
20250403,114000,36330160,3030,3030,3030,3030,0
|
||||
20250403,113900,36330160,3030,3030,3030,3030,0
|
||||
20250403,113800,36330160,3030,3030,3030,3030,4
|
||||
20250403,113700,36318040,3030,3030,3030,3030,1
|
||||
20250403,113600,36315010,3030,3030,3030,3030,0
|
||||
20250403,113500,36315010,3030,3030,3030,3030,8
|
||||
20250403,113400,36290770,3010,3010,3010,3010,0
|
||||
20250403,113300,36290770,3010,3010,3010,3010,0
|
||||
20250403,113200,36290770,3010,3010,3010,3010,0
|
||||
20250403,113100,36290770,3010,3010,3010,3010,0
|
||||
20250403,113000,36290770,3010,3010,3010,3010,1991
|
||||
20250403,112900,30297860,3010,3010,3010,3010,0
|
||||
20250403,112800,30297860,3010,3010,3010,3010,0
|
||||
20250403,112700,30297860,3010,3010,3010,3010,9
|
||||
20250403,112600,30270770,3030,3030,3030,3030,0
|
||||
20250403,112500,30270770,3030,3030,3030,3030,0
|
||||
20250403,112400,30270770,3030,3030,3030,3030,0
|
||||
20250403,112300,30270770,3030,3030,3030,3030,8
|
||||
20250403,112200,30246530,3020,3020,3020,3020,0
|
||||
20250403,112100,30246530,3020,3020,3020,3020,0
|
||||
20250403,112000,30246530,3020,3020,3020,3020,0
|
||||
20250403,111900,30246530,3020,3020,3020,3020,45
|
||||
20250403,111800,30110630,3010,3010,3010,3010,232
|
||||
20250403,111700,29412310,3010,3010,3010,3010,1
|
||||
20250403,111600,29409300,3010,3010,3010,3010,1
|
||||
20250403,111500,29406290,3010,3010,3010,3010,324
|
||||
20250403,111400,28431050,3010,3000,3010,3000,287
|
||||
20250403,111300,27569950,3000,3000,3000,3000,0
|
||||
20250403,111200,27569950,3000,3000,3000,3000,0
|
||||
20250403,111100,27569950,3000,3000,3000,3000,8
|
||||
20250403,111000,27545950,3000,3000,3000,3000,0
|
||||
20250403,110900,27545950,3000,3000,3000,3000,0
|
||||
20250403,110800,27545950,3000,3000,3000,3000,0
|
||||
20250403,110700,27545950,3000,3000,3000,3000,0
|
||||
20250403,110600,27545950,3000,3000,3000,3000,0
|
||||
20250403,110500,27545950,3000,3000,3000,3000,0
|
||||
20250403,110400,27545950,3000,3000,3000,3000,0
|
||||
20250403,110300,27545950,3000,2980,3000,2980,300
|
||||
20250403,110200,26647820,2985,2985,2985,2985,0
|
||||
20250403,110100,26647820,2985,2985,2985,2985,0
|
||||
20250403,110000,26647820,2985,2985,2985,2985,0
|
||||
20250403,105900,26647820,2985,2985,2985,2985,11
|
||||
20250403,105800,26614985,2985,2985,2985,2985,0
|
||||
20250403,105700,26614985,2985,2985,2985,2985,3
|
||||
20250403,105600,26606030,2985,2980,2985,2980,200
|
||||
20250403,105500,26009960,2980,2980,2980,2980,311
|
||||
20250403,105400,25083180,2960,2960,2960,2960,0
|
||||
20250403,105300,25083180,2960,2970,2970,2960,706
|
||||
20250403,105200,22993015,2960,2960,2960,2960,0
|
||||
20250403,105100,22993015,2960,2960,2960,2960,0
|
||||
20250403,105000,22993015,2960,2960,2960,2960,0
|
||||
20250403,104900,22993015,2960,2960,2960,2960,0
|
||||
20250403,104800,22993015,2960,2960,2960,2960,0
|
||||
20250403,104700,22993015,2960,2960,2960,2960,0
|
||||
20250403,104600,22993015,2960,2960,2960,2960,0
|
||||
20250403,104500,22993015,2960,2960,2960,2960,0
|
||||
20250403,104400,22993015,2960,2960,2960,2960,0
|
||||
20250403,104300,22993015,2960,2970,2970,2960,353
|
||||
20250403,104200,21946195,2980,2980,2980,2980,0
|
||||
20250403,104100,21946195,2980,2980,2980,2980,0
|
||||
20250403,104000,21946195,2980,2980,2980,2980,0
|
||||
20250403,103900,21946195,2980,2980,2980,2980,0
|
||||
20250403,103800,21946195,2980,2980,2980,2980,167
|
||||
20250403,103700,21448535,2980,2980,2980,2980,3
|
||||
20250403,103600,21439595,2980,2980,2980,2980,0
|
||||
20250403,103500,21439595,2980,2980,2980,2980,0
|
||||
20250403,103400,21439595,2980,2980,2980,2980,0
|
||||
20250403,103300,21439595,2980,2980,2980,2980,0
|
||||
20250403,103200,21439595,2980,2980,2980,2980,4
|
||||
20250403,103100,21427675,2980,2970,2980,2970,12
|
||||
20250403,103000,21391935,2980,2980,2980,2980,0
|
||||
20250403,102900,21391935,2980,2980,2980,2980,6
|
||||
20250403,102800,21374055,2980,2960,2980,2960,126
|
||||
20250403,102700,21000175,2985,2960,2985,2960,938
|
||||
20250403,102600,18221620,2985,2985,2985,2985,0
|
||||
20250403,102500,18221620,2985,2985,2985,2985,0
|
||||
20250403,102400,18221620,2985,2985,2985,2985,79
|
||||
20250403,102300,17985805,2985,2985,2985,2985,0
|
||||
20250403,102200,17985805,2985,2985,2985,2985,8
|
||||
20250403,102100,17961925,2985,2985,2985,2985,0
|
||||
20250403,102000,17961925,2985,2985,2985,2985,0
|
||||
20250403,101900,17961925,2985,2985,2985,2985,0
|
||||
20250403,101800,17961925,2985,2985,2985,2985,0
|
||||
20250403,101700,17961925,2985,2985,2985,2985,0
|
||||
20250403,101600,17961925,2985,2985,2985,2985,164
|
||||
20250403,101500,17472385,2960,2960,2960,2960,0
|
||||
20250403,101400,17472385,2960,2975,2975,2960,195
|
||||
20250403,101300,16892485,2965,2965,2965,2965,0
|
||||
20250403,101200,16892485,2965,2965,2965,2965,11
|
||||
20250403,101100,16859870,2965,2975,2975,2965,4
|
||||
20250403,101000,16848000,2965,2965,2965,2965,0
|
||||
20250403,100900,16848000,2965,2965,2965,2965,0
|
||||
20250403,100800,16848000,2965,2965,2965,2965,58
|
||||
20250403,100700,16676030,2960,2960,2960,2960,500
|
||||
20250403,100600,15196030,2960,2960,2960,2960,0
|
||||
20250403,100500,15196030,2960,2960,2960,2960,100
|
||||
20250403,100400,14900030,2970,2970,2970,2970,0
|
||||
20250403,100300,14900030,2970,2970,2970,2970,0
|
||||
20250403,100200,14900030,2970,2970,2970,2970,0
|
||||
20250403,100100,14900030,2970,2970,2970,2970,14
|
||||
20250403,100000,14858450,2975,2975,2975,2975,1500
|
||||
20250403,095900,10395950,2975,2975,2975,2975,0
|
||||
20250403,095800,10395950,2975,2975,2975,2975,0
|
||||
20250403,095700,10395950,2975,2975,2975,2975,0
|
||||
20250403,095600,10395950,2975,2975,2975,2975,0
|
||||
20250403,095500,10395950,2975,2975,2975,2975,0
|
||||
20250403,095400,10395950,2975,2975,2975,2975,0
|
||||
20250403,095300,10395950,2975,2975,2975,2975,0
|
||||
20250403,095200,10395950,2975,2975,2975,2975,0
|
||||
20250403,095100,10395950,2975,2975,2975,2975,0
|
||||
20250403,095000,10395950,2975,2975,2975,2975,0
|
||||
20250403,094900,10395950,2975,2975,2975,2975,4
|
||||
20250403,094800,10384050,2975,2975,2975,2975,0
|
||||
20250403,094700,10384050,2975,2975,2975,2975,0
|
||||
20250403,094600,10384050,2975,2975,2975,2975,1
|
||||
20250403,094500,10381075,2975,2975,2975,2975,1
|
||||
20250403,094400,10378100,2950,2950,2950,2950,0
|
||||
20250403,094300,10378100,2950,2950,2950,2950,0
|
||||
20250403,094200,10378100,2950,2950,2950,2950,0
|
||||
20250403,094100,10378100,2950,2950,2950,2950,0
|
||||
20250403,094000,10378100,2950,2950,2950,2950,0
|
||||
20250403,093900,10378100,2950,2950,2950,2950,0
|
||||
20250403,093800,10378100,2950,2950,2950,2950,0
|
||||
20250403,093700,10378100,2950,2950,2950,2950,0
|
||||
20250403,093600,10378100,2950,2950,2950,2950,0
|
||||
20250403,093500,10378100,2950,2950,2950,2950,0
|
||||
20250403,093400,10378100,2950,2950,2950,2950,0
|
||||
20250403,093300,10378100,2950,2950,2950,2950,21
|
||||
20250403,093200,10316150,2950,2950,2950,2950,0
|
||||
20250403,093100,10316150,2950,2950,2950,2950,0
|
||||
20250403,093000,10316150,2950,2950,2950,2950,0
|
||||
20250403,092900,10316150,2950,2950,2950,2950,0
|
||||
20250403,092800,10316150,2950,2950,2950,2950,0
|
||||
20250403,092700,10316150,2950,2950,2950,2950,0
|
||||
20250403,092600,10316150,2950,2950,2950,2950,0
|
||||
20250403,092500,10316150,2950,2950,2950,2950,0
|
||||
20250403,092400,10316150,2950,2950,2950,2950,0
|
||||
20250403,092300,10316150,2950,2950,2950,2950,0
|
||||
20250403,092200,10316150,2950,2950,2950,2950,0
|
||||
20250403,092100,10316150,2950,2950,2950,2950,0
|
||||
20250403,092000,10316150,2950,2950,2950,2950,0
|
||||
20250403,091900,10316150,2950,2950,2950,2950,0
|
||||
20250403,091800,10316150,2950,2950,2950,2950,0
|
||||
20250403,091700,10316150,2950,2950,2950,2950,0
|
||||
20250403,091600,10316150,2950,2950,2950,2950,0
|
||||
20250403,091500,10316150,2950,2950,2950,2950,0
|
||||
20250403,091400,10316150,2950,2950,2950,2950,0
|
||||
20250403,091300,10316150,2950,2950,2950,2950,0
|
||||
20250403,091200,10316150,2950,2950,2950,2950,50
|
||||
20250403,091100,10168650,2950,2950,2950,2950,0
|
||||
20250403,091000,10168650,2950,2950,2950,2950,178
|
||||
20250403,090900,9643550,2950,2950,2950,2950,0
|
||||
20250403,090800,9643550,2950,2950,2950,2950,0
|
||||
20250403,090700,9643550,2950,2950,2950,2950,0
|
||||
20250403,090600,9643550,2950,2950,2950,2950,0
|
||||
20250403,090500,9643550,2950,2950,2950,2950,0
|
||||
20250403,090400,9643550,2950,2950,2950,2950,0
|
||||
20250403,090300,9643550,2950,2950,2950,2950,0
|
||||
20250403,090200,9643550,2950,2950,2950,2950,0
|
||||
20250403,090100,9643550,2950,2950,2950,2950,0
|
||||
20250403,090000,9643550,2950,2950,2950,2950,3269
|
||||
|
Reference in New Issue
Block a user