Update 2025-04-03 2740 candle_min
This commit is contained in:
642
086220/min/candle-20250403.csv
Normal file
642
086220/min/candle-20250403.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194000,3170,1500,1500,1500,1500,1
|
||||
20250403,193900,3170,1500,1500,1500,1500,0
|
||||
20250403,193800,3170,1500,1500,1500,1500,0
|
||||
20250403,193700,3170,1500,1500,1500,1500,0
|
||||
20250403,193600,3170,1500,1500,1500,1500,0
|
||||
20250403,193500,3170,1500,1500,1500,1500,0
|
||||
20250403,193400,3170,1500,1500,1500,1500,0
|
||||
20250403,193300,3170,1500,1500,1500,1500,0
|
||||
20250403,193200,3170,1500,1500,1500,1500,0
|
||||
20250403,193100,3170,1500,1500,1500,1500,0
|
||||
20250403,193000,3170,1500,1500,1500,1500,0
|
||||
20250403,192900,3170,1500,1500,1500,1500,0
|
||||
20250403,192800,3170,1500,1500,1500,1500,0
|
||||
20250403,192700,3170,1500,1500,1500,1500,0
|
||||
20250403,192600,3170,1500,1500,1500,1500,0
|
||||
20250403,192500,3170,1500,1500,1500,1500,0
|
||||
20250403,192400,3170,1500,1500,1500,1500,0
|
||||
20250403,192300,3170,1500,1500,1500,1500,0
|
||||
20250403,192200,3170,1500,1500,1500,1500,0
|
||||
20250403,192100,3170,1500,1500,1500,1500,0
|
||||
20250403,192000,3170,1500,1500,1500,1500,0
|
||||
20250403,191900,3170,1500,1500,1500,1500,0
|
||||
20250403,191800,3170,1500,1500,1500,1500,0
|
||||
20250403,191700,3170,1500,1500,1500,1500,0
|
||||
20250403,191600,3170,1500,1500,1500,1500,0
|
||||
20250403,191500,3170,1500,1500,1500,1500,0
|
||||
20250403,191400,3170,1500,1500,1500,1500,0
|
||||
20250403,191300,3170,1500,1500,1500,1500,0
|
||||
20250403,191200,3170,1500,1500,1500,1500,0
|
||||
20250403,191100,3170,1500,1500,1500,1500,0
|
||||
20250403,191000,3170,1500,1500,1500,1500,1
|
||||
20250403,190900,3170,1500,1500,1500,1500,0
|
||||
20250403,190800,3170,1500,1500,1500,1500,0
|
||||
20250403,190700,3170,1500,1500,1500,1500,0
|
||||
20250403,190600,3170,1500,1500,1500,1500,0
|
||||
20250403,190500,3170,1500,1500,1500,1500,0
|
||||
20250403,190400,3170,1500,1500,1500,1500,0
|
||||
20250403,190300,3170,1500,1500,1500,1500,0
|
||||
20250403,190200,3170,1500,1500,1500,1500,0
|
||||
20250403,190100,3170,1500,1500,1500,1500,0
|
||||
20250403,190000,3170,1500,1500,1500,1500,0
|
||||
20250403,185900,3170,1500,1500,1500,1500,0
|
||||
20250403,185800,3170,1500,1500,1500,1500,0
|
||||
20250403,185700,3170,1500,1500,1500,1500,0
|
||||
20250403,185600,3170,1500,1500,1500,1500,0
|
||||
20250403,185500,3170,1500,1500,1500,1500,0
|
||||
20250403,185400,3170,1500,1500,1500,1500,0
|
||||
20250403,185300,3170,1500,1500,1500,1500,0
|
||||
20250403,185200,3170,1500,1500,1500,1500,0
|
||||
20250403,185100,3170,1500,1500,1500,1500,0
|
||||
20250403,185000,3170,1500,1500,1500,1500,0
|
||||
20250403,184900,3170,1500,1500,1500,1500,0
|
||||
20250403,184800,3170,1500,1500,1500,1500,0
|
||||
20250403,184700,3170,1500,1500,1500,1500,0
|
||||
20250403,184600,3170,1500,1500,1500,1500,0
|
||||
20250403,184500,3170,1500,1500,1500,1500,0
|
||||
20250403,184400,3170,1500,1500,1500,1500,0
|
||||
20250403,184300,3170,1500,1500,1500,1500,0
|
||||
20250403,184200,3170,1500,1500,1500,1500,0
|
||||
20250403,184100,3170,1500,1500,1500,1500,0
|
||||
20250403,184000,3170,1500,1500,1500,1500,1
|
||||
20250403,183900,3170,1500,1500,1500,1500,0
|
||||
20250403,183800,3170,1500,1500,1500,1500,0
|
||||
20250403,183700,3170,1500,1500,1500,1500,0
|
||||
20250403,183600,3170,1500,1500,1500,1500,0
|
||||
20250403,183500,3170,1500,1500,1500,1500,0
|
||||
20250403,183400,3170,1500,1500,1500,1500,0
|
||||
20250403,183300,3170,1500,1500,1500,1500,0
|
||||
20250403,183200,3170,1500,1500,1500,1500,0
|
||||
20250403,183100,3170,1500,1500,1500,1500,0
|
||||
20250403,183000,3170,1500,1500,1500,1500,0
|
||||
20250403,182900,3170,1500,1500,1500,1500,0
|
||||
20250403,182800,3170,1500,1500,1500,1500,0
|
||||
20250403,182700,3170,1500,1500,1500,1500,0
|
||||
20250403,182600,3170,1500,1500,1500,1500,0
|
||||
20250403,182500,3170,1500,1500,1500,1500,0
|
||||
20250403,182400,3170,1500,1500,1500,1500,0
|
||||
20250403,182300,3170,1500,1500,1500,1500,0
|
||||
20250403,182200,3170,1500,1500,1500,1500,0
|
||||
20250403,182100,3170,1500,1500,1500,1500,0
|
||||
20250403,182000,3170,1500,1500,1500,1500,0
|
||||
20250403,181900,3170,1500,1500,1500,1500,0
|
||||
20250403,181800,3170,1500,1500,1500,1500,0
|
||||
20250403,181700,3170,1500,1500,1500,1500,0
|
||||
20250403,181600,3170,1500,1500,1500,1500,0
|
||||
20250403,181500,3170,1500,1500,1500,1500,0
|
||||
20250403,181400,3170,1500,1500,1500,1500,0
|
||||
20250403,181300,3170,1500,1500,1500,1500,0
|
||||
20250403,181200,3170,1500,1500,1500,1500,0
|
||||
20250403,181100,3170,1500,1500,1500,1500,0
|
||||
20250403,181000,3170,1500,1500,1500,1500,1
|
||||
20250403,180900,3170,1500,1500,1500,1500,0
|
||||
20250403,180800,3170,1500,1500,1500,1500,0
|
||||
20250403,180700,3170,1500,1500,1500,1500,0
|
||||
20250403,180600,3170,1500,1500,1500,1500,0
|
||||
20250403,180500,3170,1500,1500,1500,1500,0
|
||||
20250403,180400,3170,1500,1500,1500,1500,0
|
||||
20250403,180300,3170,1500,1500,1500,1500,0
|
||||
20250403,180200,3170,1500,1500,1500,1500,0
|
||||
20250403,180100,3170,1500,1500,1500,1500,0
|
||||
20250403,180000,3170,1500,1500,1500,1500,0
|
||||
20250403,175900,3170,1500,1500,1500,1500,0
|
||||
20250403,175800,3170,1500,1500,1500,1500,0
|
||||
20250403,175700,3170,1500,1500,1500,1500,0
|
||||
20250403,175600,3170,1500,1500,1500,1500,0
|
||||
20250403,175500,3170,1500,1500,1500,1500,0
|
||||
20250403,175400,3170,1500,1500,1500,1500,0
|
||||
20250403,175300,3170,1500,1500,1500,1500,0
|
||||
20250403,175200,3170,1500,1500,1500,1500,0
|
||||
20250403,175100,3170,1500,1500,1500,1500,0
|
||||
20250403,175000,3170,1500,1500,1500,1500,0
|
||||
20250403,174900,3170,1500,1500,1500,1500,0
|
||||
20250403,174800,3170,1500,1500,1500,1500,0
|
||||
20250403,174700,3170,1500,1500,1500,1500,0
|
||||
20250403,174600,3170,1500,1500,1500,1500,0
|
||||
20250403,174500,3170,1500,1500,1500,1500,0
|
||||
20250403,174400,3170,1500,1500,1500,1500,0
|
||||
20250403,174300,3170,1500,1500,1500,1500,0
|
||||
20250403,174200,3170,1500,1500,1500,1500,0
|
||||
20250403,174100,3170,1500,1500,1500,1500,0
|
||||
20250403,174000,3170,1500,1500,1500,1500,1
|
||||
20250403,173900,3170,1500,1500,1500,1500,0
|
||||
20250403,173800,3170,1500,1500,1500,1500,0
|
||||
20250403,173700,3170,1500,1500,1500,1500,0
|
||||
20250403,173600,3170,1500,1500,1500,1500,0
|
||||
20250403,173500,3170,1500,1500,1500,1500,0
|
||||
20250403,173400,3170,1500,1500,1500,1500,0
|
||||
20250403,173300,3170,1500,1500,1500,1500,0
|
||||
20250403,173200,3170,1500,1500,1500,1500,0
|
||||
20250403,173100,3170,1500,1500,1500,1500,0
|
||||
20250403,173000,3170,1500,1500,1500,1500,0
|
||||
20250403,172900,3170,1500,1500,1500,1500,0
|
||||
20250403,172800,3170,1500,1500,1500,1500,0
|
||||
20250403,172700,3170,1500,1500,1500,1500,0
|
||||
20250403,172600,3170,1500,1500,1500,1500,0
|
||||
20250403,172500,3170,1500,1500,1500,1500,0
|
||||
20250403,172400,3170,1500,1500,1500,1500,0
|
||||
20250403,172300,3170,1500,1500,1500,1500,0
|
||||
20250403,172200,3170,1500,1500,1500,1500,0
|
||||
20250403,172100,3170,1500,1500,1500,1500,0
|
||||
20250403,172000,3170,1500,1500,1500,1500,0
|
||||
20250403,171900,3170,1500,1500,1500,1500,0
|
||||
20250403,171800,3170,1500,1500,1500,1500,0
|
||||
20250403,171700,3170,1500,1500,1500,1500,0
|
||||
20250403,171600,3170,1500,1500,1500,1500,0
|
||||
20250403,171500,3170,1500,1500,1500,1500,0
|
||||
20250403,171400,3170,1500,1500,1500,1500,0
|
||||
20250403,171300,3170,1500,1500,1500,1500,0
|
||||
20250403,171200,3170,1500,1500,1500,1500,0
|
||||
20250403,171100,3170,1500,1500,1500,1500,0
|
||||
20250403,171000,3170,1500,1500,1500,1500,1
|
||||
20250403,170900,3170,1500,1500,1500,1500,0
|
||||
20250403,170800,3170,1500,1500,1500,1500,0
|
||||
20250403,170700,3170,1500,1500,1500,1500,0
|
||||
20250403,170600,3170,1500,1500,1500,1500,0
|
||||
20250403,170500,3170,1500,1500,1500,1500,0
|
||||
20250403,170400,3170,1500,1500,1500,1500,0
|
||||
20250403,170300,3170,1500,1500,1500,1500,0
|
||||
20250403,170200,3170,1500,1500,1500,1500,0
|
||||
20250403,170100,3170,1500,1500,1500,1500,0
|
||||
20250403,170000,3170,1500,1500,1500,1500,0
|
||||
20250403,165900,3170,1500,1500,1500,1500,0
|
||||
20250403,165800,3170,1500,1500,1500,1500,0
|
||||
20250403,165700,3170,1500,1500,1500,1500,0
|
||||
20250403,165600,3170,1500,1500,1500,1500,0
|
||||
20250403,165500,3170,1500,1500,1500,1500,0
|
||||
20250403,165400,3170,1500,1500,1500,1500,0
|
||||
20250403,165300,3170,1500,1500,1500,1500,0
|
||||
20250403,165200,3170,1500,1500,1500,1500,0
|
||||
20250403,165100,3170,1500,1500,1500,1500,0
|
||||
20250403,165000,3170,1500,1500,1500,1500,0
|
||||
20250403,164900,3170,1500,1500,1500,1500,0
|
||||
20250403,164800,3170,1500,1500,1500,1500,0
|
||||
20250403,164700,3170,1500,1500,1500,1500,0
|
||||
20250403,164600,3170,1500,1500,1500,1500,0
|
||||
20250403,164500,3170,1500,1500,1500,1500,0
|
||||
20250403,164400,3170,1500,1500,1500,1500,0
|
||||
20250403,164300,3170,1500,1500,1500,1500,0
|
||||
20250403,164200,3170,1500,1500,1500,1500,0
|
||||
20250403,164100,3170,1500,1500,1500,1500,0
|
||||
20250403,164000,3170,1500,1500,1500,1500,1
|
||||
20250403,163900,3170,1500,1500,1500,1500,0
|
||||
20250403,163800,3170,1500,1500,1500,1500,0
|
||||
20250403,163700,3170,1500,1500,1500,1500,0
|
||||
20250403,163600,3170,1500,1500,1500,1500,0
|
||||
20250403,163500,3170,1500,1500,1500,1500,0
|
||||
20250403,163400,3170,1500,1500,1500,1500,0
|
||||
20250403,163300,3170,1500,1500,1500,1500,0
|
||||
20250403,163200,3170,1500,1500,1500,1500,0
|
||||
20250403,163100,3170,1500,1500,1500,1500,0
|
||||
20250403,163000,3170,1500,1500,1500,1500,0
|
||||
20250403,162900,3170,1500,1500,1500,1500,0
|
||||
20250403,162800,3170,1500,1500,1500,1500,0
|
||||
20250403,162700,3170,1500,1500,1500,1500,0
|
||||
20250403,162600,3170,1500,1500,1500,1500,0
|
||||
20250403,162500,3170,1500,1500,1500,1500,0
|
||||
20250403,162400,3170,1500,1500,1500,1500,0
|
||||
20250403,162300,3170,1500,1500,1500,1500,0
|
||||
20250403,162200,3170,1500,1500,1500,1500,0
|
||||
20250403,162100,3170,1500,1500,1500,1500,0
|
||||
20250403,162000,3170,1500,1500,1500,1500,0
|
||||
20250403,161900,3170,1500,1500,1500,1500,0
|
||||
20250403,161800,3170,1500,1500,1500,1500,0
|
||||
20250403,161700,3170,1500,1500,1500,1500,0
|
||||
20250403,161600,3170,1500,1500,1500,1500,0
|
||||
20250403,161500,3170,1500,1500,1500,1500,0
|
||||
20250403,161400,3170,1500,1500,1500,1500,0
|
||||
20250403,161300,3170,1500,1500,1500,1500,0
|
||||
20250403,161200,3170,1500,1500,1500,1500,0
|
||||
20250403,161100,3170,1500,1500,1500,1500,0
|
||||
20250403,161000,3170,1500,1500,1500,1500,1
|
||||
20250403,160900,3170,1500,1500,1500,1500,0
|
||||
20250403,160800,3170,1500,1500,1500,1500,0
|
||||
20250403,160700,3170,1500,1500,1500,1500,0
|
||||
20250403,160600,3170,1500,1500,1500,1500,0
|
||||
20250403,160500,3170,1500,1500,1500,1500,0
|
||||
20250403,160400,3170,1500,1500,1500,1500,0
|
||||
20250403,160300,3170,1500,1500,1500,1500,0
|
||||
20250403,160200,3170,1500,1500,1500,1500,0
|
||||
20250403,160100,3170,1500,1500,1500,1500,0
|
||||
20250403,160000,3170,1500,1500,1500,1500,0
|
||||
20250403,155900,3170,1500,1500,1500,1500,0
|
||||
20250403,155800,3170,1500,1500,1500,1500,0
|
||||
20250403,155700,3170,1500,1500,1500,1500,0
|
||||
20250403,155600,3170,1500,1500,1500,1500,0
|
||||
20250403,155500,3170,1500,1500,1500,1500,0
|
||||
20250403,155400,3170,1500,1500,1500,1500,0
|
||||
20250403,155300,3170,1500,1500,1500,1500,0
|
||||
20250403,155200,3170,1500,1500,1500,1500,0
|
||||
20250403,155100,3170,1500,1500,1500,1500,0
|
||||
20250403,155000,3170,1500,1500,1500,1500,0
|
||||
20250403,154900,3170,1500,1500,1500,1500,0
|
||||
20250403,154800,3170,1500,1500,1500,1500,0
|
||||
20250403,154700,3170,1500,1500,1500,1500,0
|
||||
20250403,154600,3170,1500,1500,1500,1500,0
|
||||
20250403,154500,3170,1500,1500,1500,1500,0
|
||||
20250403,154400,3170,1500,1500,1500,1500,0
|
||||
20250403,154300,3170,1500,1500,1500,1500,0
|
||||
20250403,154200,3170,1500,1500,1500,1500,0
|
||||
20250403,154100,3170,1500,1500,1500,1500,0
|
||||
20250403,154000,3170,1500,1500,1500,1500,1
|
||||
20250403,153900,3170,1500,1500,1500,1500,0
|
||||
20250403,153800,3170,1500,1500,1500,1500,0
|
||||
20250403,153700,3170,1500,1500,1500,1500,0
|
||||
20250403,153600,3170,1500,1500,1500,1500,0
|
||||
20250403,153500,3170,1500,1500,1500,1500,0
|
||||
20250403,153400,3170,1500,1500,1500,1500,0
|
||||
20250403,153300,3170,1500,1500,1500,1500,0
|
||||
20250403,153200,3170,1500,1500,1500,1500,0
|
||||
20250403,153100,3170,1500,1500,1500,1500,0
|
||||
20250403,153000,3170,1500,1500,1500,1500,1
|
||||
20250403,152900,1670,1670,1670,1670,1670,0
|
||||
20250403,152800,1670,1670,1670,1670,1670,0
|
||||
20250403,152700,1670,1670,1670,1670,1670,0
|
||||
20250403,152600,1670,1670,1670,1670,1670,0
|
||||
20250403,152500,1670,1670,1670,1670,1670,0
|
||||
20250403,152400,1670,1670,1670,1670,1670,0
|
||||
20250403,152300,1670,1670,1670,1670,1670,0
|
||||
20250403,152200,1670,1670,1670,1670,1670,0
|
||||
20250403,152100,1670,1670,1670,1670,1670,0
|
||||
20250403,152000,1670,1670,1670,1670,1670,0
|
||||
20250403,151900,1670,1670,1670,1670,1670,0
|
||||
20250403,151800,1670,1670,1670,1670,1670,0
|
||||
20250403,151700,1670,1670,1670,1670,1670,0
|
||||
20250403,151600,1670,1670,1670,1670,1670,0
|
||||
20250403,151500,1670,1670,1670,1670,1670,0
|
||||
20250403,151400,1670,1670,1670,1670,1670,0
|
||||
20250403,151300,1670,1670,1670,1670,1670,0
|
||||
20250403,151200,1670,1670,1670,1670,1670,0
|
||||
20250403,151100,1670,1670,1670,1670,1670,0
|
||||
20250403,151000,1670,1670,1670,1670,1670,0
|
||||
20250403,150900,1670,1670,1670,1670,1670,0
|
||||
20250403,150800,1670,1670,1670,1670,1670,0
|
||||
20250403,150700,1670,1670,1670,1670,1670,0
|
||||
20250403,150600,1670,1670,1670,1670,1670,0
|
||||
20250403,150500,1670,1670,1670,1670,1670,0
|
||||
20250403,150400,1670,1670,1670,1670,1670,0
|
||||
20250403,150300,1670,1670,1670,1670,1670,0
|
||||
20250403,150200,1670,1670,1670,1670,1670,0
|
||||
20250403,150100,1670,1670,1670,1670,1670,0
|
||||
20250403,150000,1670,1670,1670,1670,1670,0
|
||||
20250403,145900,1670,1670,1670,1670,1670,0
|
||||
20250403,145800,1670,1670,1670,1670,1670,0
|
||||
20250403,145700,1670,1670,1670,1670,1670,0
|
||||
20250403,145600,1670,1670,1670,1670,1670,0
|
||||
20250403,145500,1670,1670,1670,1670,1670,0
|
||||
20250403,145400,1670,1670,1670,1670,1670,0
|
||||
20250403,145300,1670,1670,1670,1670,1670,0
|
||||
20250403,145200,1670,1670,1670,1670,1670,0
|
||||
20250403,145100,1670,1670,1670,1670,1670,0
|
||||
20250403,145000,1670,1670,1670,1670,1670,0
|
||||
20250403,144900,1670,1670,1670,1670,1670,0
|
||||
20250403,144800,1670,1670,1670,1670,1670,0
|
||||
20250403,144700,1670,1670,1670,1670,1670,0
|
||||
20250403,144600,1670,1670,1670,1670,1670,0
|
||||
20250403,144500,1670,1670,1670,1670,1670,0
|
||||
20250403,144400,1670,1670,1670,1670,1670,0
|
||||
20250403,144300,1670,1670,1670,1670,1670,0
|
||||
20250403,144200,1670,1670,1670,1670,1670,0
|
||||
20250403,144100,1670,1670,1670,1670,1670,0
|
||||
20250403,144000,1670,1670,1670,1670,1670,0
|
||||
20250403,143900,1670,1670,1670,1670,1670,0
|
||||
20250403,143800,1670,1670,1670,1670,1670,0
|
||||
20250403,143700,1670,1670,1670,1670,1670,0
|
||||
20250403,143600,1670,1670,1670,1670,1670,0
|
||||
20250403,143500,1670,1670,1670,1670,1670,0
|
||||
20250403,143400,1670,1670,1670,1670,1670,0
|
||||
20250403,143300,1670,1670,1670,1670,1670,0
|
||||
20250403,143200,1670,1670,1670,1670,1670,0
|
||||
20250403,143100,1670,1670,1670,1670,1670,0
|
||||
20250403,143000,1670,1670,1670,1670,1670,0
|
||||
20250403,142900,1670,1670,1670,1670,1670,0
|
||||
20250403,142800,1670,1670,1670,1670,1670,0
|
||||
20250403,142700,1670,1670,1670,1670,1670,0
|
||||
20250403,142600,1670,1670,1670,1670,1670,0
|
||||
20250403,142500,1670,1670,1670,1670,1670,0
|
||||
20250403,142400,1670,1670,1670,1670,1670,0
|
||||
20250403,142300,1670,1670,1670,1670,1670,0
|
||||
20250403,142200,1670,1670,1670,1670,1670,0
|
||||
20250403,142100,1670,1670,1670,1670,1670,0
|
||||
20250403,142000,1670,1670,1670,1670,1670,0
|
||||
20250403,141900,1670,1670,1670,1670,1670,0
|
||||
20250403,141800,1670,1670,1670,1670,1670,0
|
||||
20250403,141700,1670,1670,1670,1670,1670,0
|
||||
20250403,141600,1670,1670,1670,1670,1670,0
|
||||
20250403,141500,1670,1670,1670,1670,1670,0
|
||||
20250403,141400,1670,1670,1670,1670,1670,0
|
||||
20250403,141300,1670,1670,1670,1670,1670,0
|
||||
20250403,141200,1670,1670,1670,1670,1670,0
|
||||
20250403,141100,1670,1670,1670,1670,1670,0
|
||||
20250403,141000,1670,1670,1670,1670,1670,0
|
||||
20250403,140900,1670,1670,1670,1670,1670,0
|
||||
20250403,140800,1670,1670,1670,1670,1670,0
|
||||
20250403,140700,1670,1670,1670,1670,1670,0
|
||||
20250403,140600,1670,1670,1670,1670,1670,0
|
||||
20250403,140500,1670,1670,1670,1670,1670,0
|
||||
20250403,140400,1670,1670,1670,1670,1670,0
|
||||
20250403,140300,1670,1670,1670,1670,1670,0
|
||||
20250403,140200,1670,1670,1670,1670,1670,0
|
||||
20250403,140100,1670,1670,1670,1670,1670,0
|
||||
20250403,140000,1670,1670,1670,1670,1670,0
|
||||
20250403,135900,1670,1670,1670,1670,1670,0
|
||||
20250403,135800,1670,1670,1670,1670,1670,0
|
||||
20250403,135700,1670,1670,1670,1670,1670,0
|
||||
20250403,135600,1670,1670,1670,1670,1670,0
|
||||
20250403,135500,1670,1670,1670,1670,1670,0
|
||||
20250403,135400,1670,1670,1670,1670,1670,0
|
||||
20250403,135300,1670,1670,1670,1670,1670,0
|
||||
20250403,135200,1670,1670,1670,1670,1670,0
|
||||
20250403,135100,1670,1670,1670,1670,1670,0
|
||||
20250403,135000,1670,1670,1670,1670,1670,0
|
||||
20250403,134900,1670,1670,1670,1670,1670,0
|
||||
20250403,134800,1670,1670,1670,1670,1670,0
|
||||
20250403,134700,1670,1670,1670,1670,1670,0
|
||||
20250403,134600,1670,1670,1670,1670,1670,0
|
||||
20250403,134500,1670,1670,1670,1670,1670,0
|
||||
20250403,134400,1670,1670,1670,1670,1670,0
|
||||
20250403,134300,1670,1670,1670,1670,1670,0
|
||||
20250403,134200,1670,1670,1670,1670,1670,0
|
||||
20250403,134100,1670,1670,1670,1670,1670,0
|
||||
20250403,134000,1670,1670,1670,1670,1670,0
|
||||
20250403,133900,1670,1670,1670,1670,1670,0
|
||||
20250403,133800,1670,1670,1670,1670,1670,0
|
||||
20250403,133700,1670,1670,1670,1670,1670,0
|
||||
20250403,133600,1670,1670,1670,1670,1670,0
|
||||
20250403,133500,1670,1670,1670,1670,1670,0
|
||||
20250403,133400,1670,1670,1670,1670,1670,0
|
||||
20250403,133300,1670,1670,1670,1670,1670,0
|
||||
20250403,133200,1670,1670,1670,1670,1670,0
|
||||
20250403,133100,1670,1670,1670,1670,1670,0
|
||||
20250403,133000,1670,1670,1670,1670,1670,0
|
||||
20250403,132900,1670,1670,1670,1670,1670,0
|
||||
20250403,132800,1670,1670,1670,1670,1670,0
|
||||
20250403,132700,1670,1670,1670,1670,1670,0
|
||||
20250403,132600,1670,1670,1670,1670,1670,0
|
||||
20250403,132500,1670,1670,1670,1670,1670,0
|
||||
20250403,132400,1670,1670,1670,1670,1670,0
|
||||
20250403,132300,1670,1670,1670,1670,1670,0
|
||||
20250403,132200,1670,1670,1670,1670,1670,0
|
||||
20250403,132100,1670,1670,1670,1670,1670,0
|
||||
20250403,132000,1670,1670,1670,1670,1670,0
|
||||
20250403,131900,1670,1670,1670,1670,1670,0
|
||||
20250403,131800,1670,1670,1670,1670,1670,0
|
||||
20250403,131700,1670,1670,1670,1670,1670,0
|
||||
20250403,131600,1670,1670,1670,1670,1670,0
|
||||
20250403,131500,1670,1670,1670,1670,1670,0
|
||||
20250403,131400,1670,1670,1670,1670,1670,0
|
||||
20250403,131300,1670,1670,1670,1670,1670,0
|
||||
20250403,131200,1670,1670,1670,1670,1670,0
|
||||
20250403,131100,1670,1670,1670,1670,1670,0
|
||||
20250403,131000,1670,1670,1670,1670,1670,0
|
||||
20250403,130900,1670,1670,1670,1670,1670,0
|
||||
20250403,130800,1670,1670,1670,1670,1670,0
|
||||
20250403,130700,1670,1670,1670,1670,1670,0
|
||||
20250403,130600,1670,1670,1670,1670,1670,0
|
||||
20250403,130500,1670,1670,1670,1670,1670,0
|
||||
20250403,130400,1670,1670,1670,1670,1670,0
|
||||
20250403,130300,1670,1670,1670,1670,1670,0
|
||||
20250403,130200,1670,1670,1670,1670,1670,0
|
||||
20250403,130100,1670,1670,1670,1670,1670,0
|
||||
20250403,130000,1670,1670,1670,1670,1670,0
|
||||
20250403,125900,1670,1670,1670,1670,1670,0
|
||||
20250403,125800,1670,1670,1670,1670,1670,0
|
||||
20250403,125700,1670,1670,1670,1670,1670,0
|
||||
20250403,125600,1670,1670,1670,1670,1670,0
|
||||
20250403,125500,1670,1670,1670,1670,1670,0
|
||||
20250403,125400,1670,1670,1670,1670,1670,0
|
||||
20250403,125300,1670,1670,1670,1670,1670,0
|
||||
20250403,125200,1670,1670,1670,1670,1670,0
|
||||
20250403,125100,1670,1670,1670,1670,1670,0
|
||||
20250403,125000,1670,1670,1670,1670,1670,0
|
||||
20250403,124900,1670,1670,1670,1670,1670,0
|
||||
20250403,124800,1670,1670,1670,1670,1670,0
|
||||
20250403,124700,1670,1670,1670,1670,1670,0
|
||||
20250403,124600,1670,1670,1670,1670,1670,0
|
||||
20250403,124500,1670,1670,1670,1670,1670,0
|
||||
20250403,124400,1670,1670,1670,1670,1670,0
|
||||
20250403,124300,1670,1670,1670,1670,1670,0
|
||||
20250403,124200,1670,1670,1670,1670,1670,0
|
||||
20250403,124100,1670,1670,1670,1670,1670,0
|
||||
20250403,124000,1670,1670,1670,1670,1670,0
|
||||
20250403,123900,1670,1670,1670,1670,1670,0
|
||||
20250403,123800,1670,1670,1670,1670,1670,0
|
||||
20250403,123700,1670,1670,1670,1670,1670,0
|
||||
20250403,123600,1670,1670,1670,1670,1670,0
|
||||
20250403,123500,1670,1670,1670,1670,1670,0
|
||||
20250403,123400,1670,1670,1670,1670,1670,0
|
||||
20250403,123300,1670,1670,1670,1670,1670,0
|
||||
20250403,123200,1670,1670,1670,1670,1670,0
|
||||
20250403,123100,1670,1670,1670,1670,1670,0
|
||||
20250403,123000,1670,1670,1670,1670,1670,0
|
||||
20250403,122900,1670,1670,1670,1670,1670,0
|
||||
20250403,122800,1670,1670,1670,1670,1670,0
|
||||
20250403,122700,1670,1670,1670,1670,1670,0
|
||||
20250403,122600,1670,1670,1670,1670,1670,0
|
||||
20250403,122500,1670,1670,1670,1670,1670,0
|
||||
20250403,122400,1670,1670,1670,1670,1670,0
|
||||
20250403,122300,1670,1670,1670,1670,1670,0
|
||||
20250403,122200,1670,1670,1670,1670,1670,0
|
||||
20250403,122100,1670,1670,1670,1670,1670,0
|
||||
20250403,122000,1670,1670,1670,1670,1670,0
|
||||
20250403,121900,1670,1670,1670,1670,1670,0
|
||||
20250403,121800,1670,1670,1670,1670,1670,0
|
||||
20250403,121700,1670,1670,1670,1670,1670,0
|
||||
20250403,121600,1670,1670,1670,1670,1670,0
|
||||
20250403,121500,1670,1670,1670,1670,1670,0
|
||||
20250403,121400,1670,1670,1670,1670,1670,0
|
||||
20250403,121300,1670,1670,1670,1670,1670,0
|
||||
20250403,121200,1670,1670,1670,1670,1670,0
|
||||
20250403,121100,1670,1670,1670,1670,1670,0
|
||||
20250403,121000,1670,1670,1670,1670,1670,0
|
||||
20250403,120900,1670,1670,1670,1670,1670,0
|
||||
20250403,120800,1670,1670,1670,1670,1670,0
|
||||
20250403,120700,1670,1670,1670,1670,1670,0
|
||||
20250403,120600,1670,1670,1670,1670,1670,0
|
||||
20250403,120500,1670,1670,1670,1670,1670,0
|
||||
20250403,120400,1670,1670,1670,1670,1670,0
|
||||
20250403,120300,1670,1670,1670,1670,1670,0
|
||||
20250403,120200,1670,1670,1670,1670,1670,0
|
||||
20250403,120100,1670,1670,1670,1670,1670,0
|
||||
20250403,120000,1670,1670,1670,1670,1670,0
|
||||
20250403,115900,1670,1670,1670,1670,1670,0
|
||||
20250403,115800,1670,1670,1670,1670,1670,0
|
||||
20250403,115700,1670,1670,1670,1670,1670,0
|
||||
20250403,115600,1670,1670,1670,1670,1670,0
|
||||
20250403,115500,1670,1670,1670,1670,1670,0
|
||||
20250403,115400,1670,1670,1670,1670,1670,0
|
||||
20250403,115300,1670,1670,1670,1670,1670,0
|
||||
20250403,115200,1670,1670,1670,1670,1670,0
|
||||
20250403,115100,1670,1670,1670,1670,1670,0
|
||||
20250403,115000,1670,1670,1670,1670,1670,0
|
||||
20250403,114900,1670,1670,1670,1670,1670,0
|
||||
20250403,114800,1670,1670,1670,1670,1670,0
|
||||
20250403,114700,1670,1670,1670,1670,1670,0
|
||||
20250403,114600,1670,1670,1670,1670,1670,0
|
||||
20250403,114500,1670,1670,1670,1670,1670,0
|
||||
20250403,114400,1670,1670,1670,1670,1670,0
|
||||
20250403,114300,1670,1670,1670,1670,1670,0
|
||||
20250403,114200,1670,1670,1670,1670,1670,0
|
||||
20250403,114100,1670,1670,1670,1670,1670,0
|
||||
20250403,114000,1670,1670,1670,1670,1670,0
|
||||
20250403,113900,1670,1670,1670,1670,1670,0
|
||||
20250403,113800,1670,1670,1670,1670,1670,0
|
||||
20250403,113700,1670,1670,1670,1670,1670,0
|
||||
20250403,113600,1670,1670,1670,1670,1670,0
|
||||
20250403,113500,1670,1670,1670,1670,1670,0
|
||||
20250403,113400,1670,1670,1670,1670,1670,0
|
||||
20250403,113300,1670,1670,1670,1670,1670,0
|
||||
20250403,113200,1670,1670,1670,1670,1670,0
|
||||
20250403,113100,1670,1670,1670,1670,1670,0
|
||||
20250403,113000,1670,1670,1670,1670,1670,0
|
||||
20250403,112900,1670,1670,1670,1670,1670,0
|
||||
20250403,112800,1670,1670,1670,1670,1670,0
|
||||
20250403,112700,1670,1670,1670,1670,1670,0
|
||||
20250403,112600,1670,1670,1670,1670,1670,0
|
||||
20250403,112500,1670,1670,1670,1670,1670,0
|
||||
20250403,112400,1670,1670,1670,1670,1670,0
|
||||
20250403,112300,1670,1670,1670,1670,1670,0
|
||||
20250403,112200,1670,1670,1670,1670,1670,0
|
||||
20250403,112100,1670,1670,1670,1670,1670,0
|
||||
20250403,112000,1670,1670,1670,1670,1670,0
|
||||
20250403,111900,1670,1670,1670,1670,1670,0
|
||||
20250403,111800,1670,1670,1670,1670,1670,0
|
||||
20250403,111700,1670,1670,1670,1670,1670,0
|
||||
20250403,111600,1670,1670,1670,1670,1670,0
|
||||
20250403,111500,1670,1670,1670,1670,1670,0
|
||||
20250403,111400,1670,1670,1670,1670,1670,0
|
||||
20250403,111300,1670,1670,1670,1670,1670,0
|
||||
20250403,111200,1670,1670,1670,1670,1670,0
|
||||
20250403,111100,1670,1670,1670,1670,1670,0
|
||||
20250403,111000,1670,1670,1670,1670,1670,0
|
||||
20250403,110900,1670,1670,1670,1670,1670,0
|
||||
20250403,110800,1670,1670,1670,1670,1670,0
|
||||
20250403,110700,1670,1670,1670,1670,1670,0
|
||||
20250403,110600,1670,1670,1670,1670,1670,0
|
||||
20250403,110500,1670,1670,1670,1670,1670,0
|
||||
20250403,110400,1670,1670,1670,1670,1670,0
|
||||
20250403,110300,1670,1670,1670,1670,1670,0
|
||||
20250403,110200,1670,1670,1670,1670,1670,0
|
||||
20250403,110100,1670,1670,1670,1670,1670,0
|
||||
20250403,110000,1670,1670,1670,1670,1670,0
|
||||
20250403,105900,1670,1670,1670,1670,1670,0
|
||||
20250403,105800,1670,1670,1670,1670,1670,0
|
||||
20250403,105700,1670,1670,1670,1670,1670,0
|
||||
20250403,105600,1670,1670,1670,1670,1670,0
|
||||
20250403,105500,1670,1670,1670,1670,1670,0
|
||||
20250403,105400,1670,1670,1670,1670,1670,0
|
||||
20250403,105300,1670,1670,1670,1670,1670,0
|
||||
20250403,105200,1670,1670,1670,1670,1670,0
|
||||
20250403,105100,1670,1670,1670,1670,1670,0
|
||||
20250403,105000,1670,1670,1670,1670,1670,0
|
||||
20250403,104900,1670,1670,1670,1670,1670,0
|
||||
20250403,104800,1670,1670,1670,1670,1670,0
|
||||
20250403,104700,1670,1670,1670,1670,1670,0
|
||||
20250403,104600,1670,1670,1670,1670,1670,0
|
||||
20250403,104500,1670,1670,1670,1670,1670,0
|
||||
20250403,104400,1670,1670,1670,1670,1670,0
|
||||
20250403,104300,1670,1670,1670,1670,1670,0
|
||||
20250403,104200,1670,1670,1670,1670,1670,0
|
||||
20250403,104100,1670,1670,1670,1670,1670,0
|
||||
20250403,104000,1670,1670,1670,1670,1670,0
|
||||
20250403,103900,1670,1670,1670,1670,1670,0
|
||||
20250403,103800,1670,1670,1670,1670,1670,0
|
||||
20250403,103700,1670,1670,1670,1670,1670,0
|
||||
20250403,103600,1670,1670,1670,1670,1670,0
|
||||
20250403,103500,1670,1670,1670,1670,1670,0
|
||||
20250403,103400,1670,1670,1670,1670,1670,0
|
||||
20250403,103300,1670,1670,1670,1670,1670,0
|
||||
20250403,103200,1670,1670,1670,1670,1670,0
|
||||
20250403,103100,1670,1670,1670,1670,1670,0
|
||||
20250403,103000,1670,1670,1670,1670,1670,0
|
||||
20250403,102900,1670,1670,1670,1670,1670,0
|
||||
20250403,102800,1670,1670,1670,1670,1670,0
|
||||
20250403,102700,1670,1670,1670,1670,1670,0
|
||||
20250403,102600,1670,1670,1670,1670,1670,0
|
||||
20250403,102500,1670,1670,1670,1670,1670,0
|
||||
20250403,102400,1670,1670,1670,1670,1670,0
|
||||
20250403,102300,1670,1670,1670,1670,1670,0
|
||||
20250403,102200,1670,1670,1670,1670,1670,0
|
||||
20250403,102100,1670,1670,1670,1670,1670,0
|
||||
20250403,102000,1670,1670,1670,1670,1670,0
|
||||
20250403,101900,1670,1670,1670,1670,1670,0
|
||||
20250403,101800,1670,1670,1670,1670,1670,0
|
||||
20250403,101700,1670,1670,1670,1670,1670,0
|
||||
20250403,101600,1670,1670,1670,1670,1670,0
|
||||
20250403,101500,1670,1670,1670,1670,1670,0
|
||||
20250403,101400,1670,1670,1670,1670,1670,0
|
||||
20250403,101300,1670,1670,1670,1670,1670,0
|
||||
20250403,101200,1670,1670,1670,1670,1670,0
|
||||
20250403,101100,1670,1670,1670,1670,1670,0
|
||||
20250403,101000,1670,1670,1670,1670,1670,0
|
||||
20250403,100900,1670,1670,1670,1670,1670,0
|
||||
20250403,100800,1670,1670,1670,1670,1670,0
|
||||
20250403,100700,1670,1670,1670,1670,1670,0
|
||||
20250403,100600,1670,1670,1670,1670,1670,0
|
||||
20250403,100500,1670,1670,1670,1670,1670,0
|
||||
20250403,100400,1670,1670,1670,1670,1670,0
|
||||
20250403,100300,1670,1670,1670,1670,1670,0
|
||||
20250403,100200,1670,1670,1670,1670,1670,0
|
||||
20250403,100100,1670,1670,1670,1670,1670,0
|
||||
20250403,100000,1670,1670,1670,1670,1670,0
|
||||
20250403,095900,1670,1670,1670,1670,1670,0
|
||||
20250403,095800,1670,1670,1670,1670,1670,0
|
||||
20250403,095700,1670,1670,1670,1670,1670,0
|
||||
20250403,095600,1670,1670,1670,1670,1670,0
|
||||
20250403,095500,1670,1670,1670,1670,1670,0
|
||||
20250403,095400,1670,1670,1670,1670,1670,0
|
||||
20250403,095300,1670,1670,1670,1670,1670,0
|
||||
20250403,095200,1670,1670,1670,1670,1670,0
|
||||
20250403,095100,1670,1670,1670,1670,1670,0
|
||||
20250403,095000,1670,1670,1670,1670,1670,0
|
||||
20250403,094900,1670,1670,1670,1670,1670,0
|
||||
20250403,094800,1670,1670,1670,1670,1670,0
|
||||
20250403,094700,1670,1670,1670,1670,1670,0
|
||||
20250403,094600,1670,1670,1670,1670,1670,0
|
||||
20250403,094500,1670,1670,1670,1670,1670,0
|
||||
20250403,094400,1670,1670,1670,1670,1670,0
|
||||
20250403,094300,1670,1670,1670,1670,1670,0
|
||||
20250403,094200,1670,1670,1670,1670,1670,0
|
||||
20250403,094100,1670,1670,1670,1670,1670,0
|
||||
20250403,094000,1670,1670,1670,1670,1670,0
|
||||
20250403,093900,1670,1670,1670,1670,1670,0
|
||||
20250403,093800,1670,1670,1670,1670,1670,0
|
||||
20250403,093700,1670,1670,1670,1670,1670,0
|
||||
20250403,093600,1670,1670,1670,1670,1670,0
|
||||
20250403,093500,1670,1670,1670,1670,1670,0
|
||||
20250403,093400,1670,1670,1670,1670,1670,0
|
||||
20250403,093300,1670,1670,1670,1670,1670,0
|
||||
20250403,093200,1670,1670,1670,1670,1670,0
|
||||
20250403,093100,1670,1670,1670,1670,1670,0
|
||||
20250403,093000,1670,1670,1670,1670,1670,0
|
||||
20250403,092900,1670,1670,1670,1670,1670,0
|
||||
20250403,092800,1670,1670,1670,1670,1670,0
|
||||
20250403,092700,1670,1670,1670,1670,1670,0
|
||||
20250403,092600,1670,1670,1670,1670,1670,0
|
||||
20250403,092500,1670,1670,1670,1670,1670,0
|
||||
20250403,092400,1670,1670,1670,1670,1670,0
|
||||
20250403,092300,1670,1670,1670,1670,1670,0
|
||||
20250403,092200,1670,1670,1670,1670,1670,0
|
||||
20250403,092100,1670,1670,1670,1670,1670,0
|
||||
20250403,092000,1670,1670,1670,1670,1670,0
|
||||
20250403,091900,1670,1670,1670,1670,1670,0
|
||||
20250403,091800,1670,1670,1670,1670,1670,0
|
||||
20250403,091700,1670,1670,1670,1670,1670,0
|
||||
20250403,091600,1670,1670,1670,1670,1670,0
|
||||
20250403,091500,1670,1670,1670,1670,1670,0
|
||||
20250403,091400,1670,1670,1670,1670,1670,0
|
||||
20250403,091300,1670,1670,1670,1670,1670,0
|
||||
20250403,091200,1670,1670,1670,1670,1670,0
|
||||
20250403,091100,1670,1670,1670,1670,1670,0
|
||||
20250403,091000,1670,1670,1670,1670,1670,0
|
||||
20250403,090900,1670,1670,1670,1670,1670,0
|
||||
20250403,090800,1670,1670,1670,1670,1670,0
|
||||
20250403,090700,1670,1670,1670,1670,1670,0
|
||||
20250403,090600,1670,1670,1670,1670,1670,0
|
||||
20250403,090500,1670,1670,1670,1670,1670,0
|
||||
20250403,090400,1670,1670,1670,1670,1670,0
|
||||
20250403,090300,1670,1670,1670,1670,1670,0
|
||||
20250403,090200,1670,1670,1670,1670,1670,0
|
||||
20250403,090100,1670,1670,1670,1670,1670,0
|
||||
20250403,090000,1670,1670,1670,1670,1670,1
|
||||
|
Reference in New Issue
Block a user