Update 2025-04-03 2740 candle_min
This commit is contained in:
643
087260/min/candle-20250403.csv
Normal file
643
087260/min/candle-20250403.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194100,135020486,1889,1889,1889,1889,5551
|
||||
20250403,194000,135020486,1889,1889,1889,1889,0
|
||||
20250403,193900,135020486,1889,1889,1889,1889,0
|
||||
20250403,193800,135020486,1889,1889,1889,1889,0
|
||||
20250403,193700,135020486,1889,1889,1889,1889,0
|
||||
20250403,193600,135020486,1889,1889,1889,1889,0
|
||||
20250403,193500,135020486,1889,1889,1889,1889,0
|
||||
20250403,193400,135020486,1889,1889,1889,1889,0
|
||||
20250403,193300,135020486,1889,1889,1889,1889,0
|
||||
20250403,193200,135020486,1889,1889,1889,1889,0
|
||||
20250403,193100,135020486,1889,1889,1889,1889,0
|
||||
20250403,193000,135020486,1889,1889,1889,1889,0
|
||||
20250403,192900,135020486,1889,1889,1889,1889,0
|
||||
20250403,192800,135020486,1889,1889,1889,1889,0
|
||||
20250403,192700,135020486,1889,1889,1889,1889,0
|
||||
20250403,192600,135020486,1889,1889,1889,1889,0
|
||||
20250403,192500,135020486,1889,1889,1889,1889,0
|
||||
20250403,192400,135020486,1889,1889,1889,1889,0
|
||||
20250403,192300,135020486,1889,1889,1889,1889,0
|
||||
20250403,192200,135020486,1889,1889,1889,1889,0
|
||||
20250403,192100,135020486,1889,1889,1889,1889,0
|
||||
20250403,192000,135020486,1889,1889,1889,1889,0
|
||||
20250403,191900,135020486,1889,1889,1889,1889,0
|
||||
20250403,191800,135020486,1889,1889,1889,1889,0
|
||||
20250403,191700,135020486,1889,1889,1889,1889,0
|
||||
20250403,191600,135020486,1889,1889,1889,1889,0
|
||||
20250403,191500,135020486,1889,1889,1889,1889,0
|
||||
20250403,191400,135020486,1889,1889,1889,1889,0
|
||||
20250403,191300,135020486,1889,1889,1889,1889,0
|
||||
20250403,191200,135020486,1889,1889,1889,1889,0
|
||||
20250403,191100,135020486,1889,1889,1889,1889,5551
|
||||
20250403,191000,135020486,1889,1889,1889,1889,0
|
||||
20250403,190900,135020486,1889,1889,1889,1889,0
|
||||
20250403,190800,135020486,1889,1889,1889,1889,0
|
||||
20250403,190700,135020486,1889,1889,1889,1889,0
|
||||
20250403,190600,135020486,1889,1889,1889,1889,0
|
||||
20250403,190500,135020486,1889,1889,1889,1889,0
|
||||
20250403,190400,135020486,1889,1889,1889,1889,0
|
||||
20250403,190300,135020486,1889,1889,1889,1889,0
|
||||
20250403,190200,135020486,1889,1889,1889,1889,0
|
||||
20250403,190100,135020486,1889,1889,1889,1889,0
|
||||
20250403,190000,135020486,1889,1889,1889,1889,0
|
||||
20250403,185900,135020486,1889,1889,1889,1889,0
|
||||
20250403,185800,135020486,1889,1889,1889,1889,0
|
||||
20250403,185700,135020486,1889,1889,1889,1889,0
|
||||
20250403,185600,135020486,1889,1889,1889,1889,0
|
||||
20250403,185500,135020486,1889,1889,1889,1889,0
|
||||
20250403,185400,135020486,1889,1889,1889,1889,0
|
||||
20250403,185300,135020486,1889,1889,1889,1889,0
|
||||
20250403,185200,135020486,1889,1889,1889,1889,0
|
||||
20250403,185100,135020486,1889,1889,1889,1889,0
|
||||
20250403,185000,135020486,1889,1889,1889,1889,0
|
||||
20250403,184900,135020486,1889,1889,1889,1889,0
|
||||
20250403,184800,135020486,1889,1889,1889,1889,0
|
||||
20250403,184700,135020486,1889,1889,1889,1889,0
|
||||
20250403,184600,135020486,1889,1889,1889,1889,0
|
||||
20250403,184500,135020486,1889,1889,1889,1889,0
|
||||
20250403,184400,135020486,1889,1889,1889,1889,0
|
||||
20250403,184300,135020486,1889,1889,1889,1889,0
|
||||
20250403,184200,135020486,1889,1889,1889,1889,0
|
||||
20250403,184100,135020486,1889,1889,1889,1889,5551
|
||||
20250403,184000,135020486,1889,1889,1889,1889,0
|
||||
20250403,183900,135020486,1889,1889,1889,1889,0
|
||||
20250403,183800,135020486,1889,1889,1889,1889,0
|
||||
20250403,183700,135020486,1889,1889,1889,1889,0
|
||||
20250403,183600,135020486,1889,1889,1889,1889,0
|
||||
20250403,183500,135020486,1889,1889,1889,1889,0
|
||||
20250403,183400,135020486,1889,1889,1889,1889,0
|
||||
20250403,183300,135020486,1889,1889,1889,1889,0
|
||||
20250403,183200,135020486,1889,1889,1889,1889,0
|
||||
20250403,183100,135020486,1889,1889,1889,1889,0
|
||||
20250403,183000,135020486,1889,1889,1889,1889,0
|
||||
20250403,182900,135020486,1889,1889,1889,1889,0
|
||||
20250403,182800,135020486,1889,1889,1889,1889,0
|
||||
20250403,182700,135020486,1889,1889,1889,1889,0
|
||||
20250403,182600,135020486,1889,1889,1889,1889,0
|
||||
20250403,182500,135020486,1889,1889,1889,1889,0
|
||||
20250403,182400,135020486,1889,1889,1889,1889,0
|
||||
20250403,182300,135020486,1889,1889,1889,1889,0
|
||||
20250403,182200,135020486,1889,1889,1889,1889,0
|
||||
20250403,182100,135020486,1889,1889,1889,1889,0
|
||||
20250403,182000,135020486,1889,1889,1889,1889,0
|
||||
20250403,181900,135020486,1889,1889,1889,1889,0
|
||||
20250403,181800,135020486,1889,1889,1889,1889,0
|
||||
20250403,181700,135020486,1889,1889,1889,1889,0
|
||||
20250403,181600,135020486,1889,1889,1889,1889,0
|
||||
20250403,181500,135020486,1889,1889,1889,1889,0
|
||||
20250403,181400,135020486,1889,1889,1889,1889,0
|
||||
20250403,181300,135020486,1889,1889,1889,1889,0
|
||||
20250403,181200,135020486,1889,1889,1889,1889,0
|
||||
20250403,181100,135020486,1889,1889,1889,1889,5551
|
||||
20250403,181000,135020486,1889,1889,1889,1889,0
|
||||
20250403,180900,135020486,1889,1889,1889,1889,0
|
||||
20250403,180800,135020486,1889,1889,1889,1889,0
|
||||
20250403,180700,135020486,1889,1889,1889,1889,0
|
||||
20250403,180600,135020486,1889,1889,1889,1889,0
|
||||
20250403,180500,135020486,1889,1889,1889,1889,0
|
||||
20250403,180400,135020486,1889,1889,1889,1889,0
|
||||
20250403,180300,135020486,1889,1889,1889,1889,0
|
||||
20250403,180200,135020486,1889,1889,1889,1889,0
|
||||
20250403,180100,135020486,1889,1889,1889,1889,0
|
||||
20250403,180000,135020486,1889,1889,1889,1889,0
|
||||
20250403,175900,135020486,1889,1889,1889,1889,0
|
||||
20250403,175800,135020486,1889,1889,1889,1889,0
|
||||
20250403,175700,135020486,1889,1889,1889,1889,0
|
||||
20250403,175600,135020486,1889,1889,1889,1889,0
|
||||
20250403,175500,135020486,1889,1889,1889,1889,0
|
||||
20250403,175400,135020486,1889,1889,1889,1889,0
|
||||
20250403,175300,135020486,1889,1889,1889,1889,0
|
||||
20250403,175200,135020486,1889,1889,1889,1889,0
|
||||
20250403,175100,135020486,1889,1889,1889,1889,0
|
||||
20250403,175000,135020486,1889,1889,1889,1889,0
|
||||
20250403,174900,135020486,1889,1889,1889,1889,0
|
||||
20250403,174800,135020486,1889,1889,1889,1889,0
|
||||
20250403,174700,135020486,1889,1889,1889,1889,0
|
||||
20250403,174600,135020486,1889,1889,1889,1889,0
|
||||
20250403,174500,135020486,1889,1889,1889,1889,0
|
||||
20250403,174400,135020486,1889,1889,1889,1889,0
|
||||
20250403,174300,135020486,1889,1889,1889,1889,0
|
||||
20250403,174200,135020486,1889,1889,1889,1889,0
|
||||
20250403,174100,135020486,1889,1889,1889,1889,5551
|
||||
20250403,174000,135020486,1889,1889,1889,1889,0
|
||||
20250403,173900,135020486,1889,1889,1889,1889,0
|
||||
20250403,173800,135020486,1889,1889,1889,1889,0
|
||||
20250403,173700,135020486,1889,1889,1889,1889,0
|
||||
20250403,173600,135020486,1889,1889,1889,1889,0
|
||||
20250403,173500,135020486,1889,1889,1889,1889,0
|
||||
20250403,173400,135020486,1889,1889,1889,1889,0
|
||||
20250403,173300,135020486,1889,1889,1889,1889,0
|
||||
20250403,173200,135020486,1889,1889,1889,1889,0
|
||||
20250403,173100,135020486,1889,1889,1889,1889,0
|
||||
20250403,173000,135020486,1889,1889,1889,1889,0
|
||||
20250403,172900,135020486,1889,1889,1889,1889,0
|
||||
20250403,172800,135020486,1889,1889,1889,1889,0
|
||||
20250403,172700,135020486,1889,1889,1889,1889,0
|
||||
20250403,172600,135020486,1889,1889,1889,1889,0
|
||||
20250403,172500,135020486,1889,1889,1889,1889,0
|
||||
20250403,172400,135020486,1889,1889,1889,1889,0
|
||||
20250403,172300,135020486,1889,1889,1889,1889,0
|
||||
20250403,172200,135020486,1889,1889,1889,1889,0
|
||||
20250403,172100,135020486,1889,1889,1889,1889,0
|
||||
20250403,172000,135020486,1889,1889,1889,1889,0
|
||||
20250403,171900,135020486,1889,1889,1889,1889,0
|
||||
20250403,171800,135020486,1889,1889,1889,1889,0
|
||||
20250403,171700,135020486,1889,1889,1889,1889,0
|
||||
20250403,171600,135020486,1889,1889,1889,1889,0
|
||||
20250403,171500,135020486,1889,1889,1889,1889,0
|
||||
20250403,171400,135020486,1889,1889,1889,1889,0
|
||||
20250403,171300,135020486,1889,1889,1889,1889,0
|
||||
20250403,171200,135020486,1889,1889,1889,1889,0
|
||||
20250403,171100,135020486,1889,1889,1889,1889,5551
|
||||
20250403,171000,135020486,1889,1889,1889,1889,0
|
||||
20250403,170900,135020486,1889,1889,1889,1889,0
|
||||
20250403,170800,135020486,1889,1889,1889,1889,0
|
||||
20250403,170700,135020486,1889,1889,1889,1889,0
|
||||
20250403,170600,135020486,1889,1889,1889,1889,0
|
||||
20250403,170500,135020486,1889,1889,1889,1889,0
|
||||
20250403,170400,135020486,1889,1889,1889,1889,0
|
||||
20250403,170300,135020486,1889,1889,1889,1889,0
|
||||
20250403,170200,135020486,1889,1889,1889,1889,0
|
||||
20250403,170100,135020486,1889,1889,1889,1889,0
|
||||
20250403,170000,135020486,1889,1889,1889,1889,0
|
||||
20250403,165900,135020486,1889,1889,1889,1889,0
|
||||
20250403,165800,135020486,1889,1889,1889,1889,0
|
||||
20250403,165700,135020486,1889,1889,1889,1889,0
|
||||
20250403,165600,135020486,1889,1889,1889,1889,0
|
||||
20250403,165500,135020486,1889,1889,1889,1889,0
|
||||
20250403,165400,135020486,1889,1889,1889,1889,0
|
||||
20250403,165300,135020486,1889,1889,1889,1889,0
|
||||
20250403,165200,135020486,1889,1889,1889,1889,0
|
||||
20250403,165100,135020486,1889,1889,1889,1889,0
|
||||
20250403,165000,135020486,1889,1889,1889,1889,0
|
||||
20250403,164900,135020486,1889,1889,1889,1889,0
|
||||
20250403,164800,135020486,1889,1889,1889,1889,0
|
||||
20250403,164700,135020486,1889,1889,1889,1889,0
|
||||
20250403,164600,135020486,1889,1889,1889,1889,0
|
||||
20250403,164500,135020486,1889,1889,1889,1889,0
|
||||
20250403,164400,135020486,1889,1889,1889,1889,0
|
||||
20250403,164300,135020486,1889,1889,1889,1889,0
|
||||
20250403,164200,135020486,1889,1889,1889,1889,0
|
||||
20250403,164100,135020486,1889,1889,1889,1889,5551
|
||||
20250403,164000,135020486,1889,1889,1889,1889,0
|
||||
20250403,163900,135020486,1889,1889,1889,1889,0
|
||||
20250403,163800,135020486,1889,1889,1889,1889,0
|
||||
20250403,163700,135020486,1889,1889,1889,1889,0
|
||||
20250403,163600,135020486,1889,1889,1889,1889,0
|
||||
20250403,163500,135020486,1889,1889,1889,1889,0
|
||||
20250403,163400,135020486,1889,1889,1889,1889,0
|
||||
20250403,163300,135020486,1889,1889,1889,1889,0
|
||||
20250403,163200,135020486,1889,1889,1889,1889,0
|
||||
20250403,163100,135020486,1889,1889,1889,1889,0
|
||||
20250403,163000,135020486,1889,1889,1889,1889,0
|
||||
20250403,162900,135020486,1889,1889,1889,1889,0
|
||||
20250403,162800,135020486,1889,1889,1889,1889,0
|
||||
20250403,162700,135020486,1889,1889,1889,1889,0
|
||||
20250403,162600,135020486,1889,1889,1889,1889,0
|
||||
20250403,162500,135020486,1889,1889,1889,1889,0
|
||||
20250403,162400,135020486,1889,1889,1889,1889,0
|
||||
20250403,162300,135020486,1889,1889,1889,1889,0
|
||||
20250403,162200,135020486,1889,1889,1889,1889,0
|
||||
20250403,162100,135020486,1889,1889,1889,1889,0
|
||||
20250403,162000,135020486,1889,1889,1889,1889,0
|
||||
20250403,161900,135020486,1889,1889,1889,1889,0
|
||||
20250403,161800,135020486,1889,1889,1889,1889,0
|
||||
20250403,161700,135020486,1889,1889,1889,1889,0
|
||||
20250403,161600,135020486,1889,1889,1889,1889,0
|
||||
20250403,161500,135020486,1889,1889,1889,1889,0
|
||||
20250403,161400,135020486,1889,1889,1889,1889,0
|
||||
20250403,161300,135020486,1889,1889,1889,1889,0
|
||||
20250403,161200,135020486,1889,1889,1889,1889,0
|
||||
20250403,161100,135020486,1889,1889,1889,1889,5551
|
||||
20250403,161000,135020486,1889,1889,1889,1889,0
|
||||
20250403,160900,135020486,1889,1889,1889,1889,0
|
||||
20250403,160800,135020486,1889,1889,1889,1889,0
|
||||
20250403,160700,135020486,1889,1889,1889,1889,0
|
||||
20250403,160600,135020486,1889,1889,1889,1889,0
|
||||
20250403,160500,135020486,1889,1889,1889,1889,0
|
||||
20250403,160400,135020486,1889,1889,1889,1889,0
|
||||
20250403,160300,135020486,1889,1889,1889,1889,0
|
||||
20250403,160200,135020486,1889,1889,1889,1889,0
|
||||
20250403,160100,135020486,1889,1889,1889,1889,0
|
||||
20250403,160000,135020486,1889,1889,1889,1889,0
|
||||
20250403,155900,135020486,1889,1889,1889,1889,0
|
||||
20250403,155800,135020486,1889,1889,1889,1889,0
|
||||
20250403,155700,135020486,1889,1889,1889,1889,0
|
||||
20250403,155600,135020486,1889,1889,1889,1889,0
|
||||
20250403,155500,135020486,1889,1889,1889,1889,0
|
||||
20250403,155400,135020486,1889,1889,1889,1889,0
|
||||
20250403,155300,135020486,1889,1889,1889,1889,0
|
||||
20250403,155200,135020486,1889,1889,1889,1889,0
|
||||
20250403,155100,135020486,1889,1889,1889,1889,0
|
||||
20250403,155000,135020486,1889,1889,1889,1889,0
|
||||
20250403,154900,135020486,1889,1889,1889,1889,0
|
||||
20250403,154800,135020486,1889,1889,1889,1889,0
|
||||
20250403,154700,135020486,1889,1889,1889,1889,0
|
||||
20250403,154600,135020486,1889,1889,1889,1889,0
|
||||
20250403,154500,135020486,1889,1889,1889,1889,0
|
||||
20250403,154400,135020486,1889,1889,1889,1889,0
|
||||
20250403,154300,135020486,1889,1889,1889,1889,0
|
||||
20250403,154200,135020486,1889,1889,1889,1889,0
|
||||
20250403,154100,135020486,1889,1889,1889,1889,5551
|
||||
20250403,154000,135020486,1889,1889,1889,1889,0
|
||||
20250403,153900,135020486,1889,1889,1889,1889,0
|
||||
20250403,153800,135020486,1889,1889,1889,1889,0
|
||||
20250403,153700,135020486,1889,1889,1889,1889,0
|
||||
20250403,153600,135020486,1889,1889,1889,1889,0
|
||||
20250403,153500,135020486,1889,1889,1889,1889,0
|
||||
20250403,153400,135020486,1889,1889,1889,1889,0
|
||||
20250403,153300,135020486,1889,1889,1889,1889,0
|
||||
20250403,153200,135020486,1889,1889,1889,1889,0
|
||||
20250403,153100,135020486,1889,1889,1889,1889,0
|
||||
20250403,153000,135020486,1889,1889,1889,1889,5551
|
||||
20250403,152900,124534647,1904,1904,1904,1904,0
|
||||
20250403,152800,124534647,1904,1904,1904,1904,0
|
||||
20250403,152700,124534647,1904,1904,1904,1904,0
|
||||
20250403,152600,124534647,1904,1904,1904,1904,0
|
||||
20250403,152500,124534647,1904,1904,1904,1904,0
|
||||
20250403,152400,124534647,1904,1904,1904,1904,0
|
||||
20250403,152300,124534647,1904,1904,1904,1904,0
|
||||
20250403,152200,124534647,1904,1904,1904,1904,0
|
||||
20250403,152100,124534647,1904,1904,1904,1904,0
|
||||
20250403,152000,124534647,1904,1904,1904,1904,0
|
||||
20250403,151900,124534647,1904,1904,1904,1904,131
|
||||
20250403,151800,124285223,1904,1904,1904,1904,2
|
||||
20250403,151700,124281415,1890,1890,1890,1890,180
|
||||
20250403,151600,123941215,1904,1904,1904,1904,7
|
||||
20250403,151500,123927887,1904,1884,1904,1884,1057
|
||||
20250403,151400,121918551,1902,1888,1902,1883,2544
|
||||
20250403,151300,117092063,1888,1888,1888,1888,0
|
||||
20250403,151200,117092063,1888,1888,1888,1888,88
|
||||
20250403,151100,116925919,1889,1889,1889,1889,60
|
||||
20250403,151000,116812579,1890,1893,1893,1890,3
|
||||
20250403,150900,116806906,1894,1894,1894,1894,31
|
||||
20250403,150800,116748192,1906,1906,1906,1906,0
|
||||
20250403,150700,116748192,1906,1906,1906,1906,50
|
||||
20250403,150600,116652892,1907,1907,1907,1907,0
|
||||
20250403,150500,116652892,1907,1907,1907,1907,0
|
||||
20250403,150400,116652892,1907,1907,1907,1907,0
|
||||
20250403,150300,116652892,1907,1907,1907,1907,0
|
||||
20250403,150200,116652892,1907,1907,1907,1907,0
|
||||
20250403,150100,116652892,1907,1907,1907,1907,0
|
||||
20250403,150000,116652892,1907,1907,1907,1907,0
|
||||
20250403,145900,116652892,1907,1905,1907,1905,162
|
||||
20250403,145800,116344174,1888,1888,1888,1888,5
|
||||
20250403,145700,116334734,1907,1906,1907,1906,51
|
||||
20250403,145600,116237527,1907,1907,1907,1907,0
|
||||
20250403,145500,116237527,1907,1907,1907,1907,0
|
||||
20250403,145400,116237527,1907,1903,1907,1903,1000
|
||||
20250403,145300,114333919,1887,1887,1887,1887,259
|
||||
20250403,145200,113845186,1907,1898,1907,1898,1300
|
||||
20250403,145100,111372131,1900,1900,1900,1900,0
|
||||
20250403,145000,111372131,1900,1900,1900,1900,0
|
||||
20250403,144900,111372131,1900,1884,1900,1884,753
|
||||
20250403,144800,109953431,1884,1884,1901,1884,497
|
||||
20250403,144700,109017066,1884,1884,1884,1884,0
|
||||
20250403,144600,109017066,1884,1884,1884,1884,0
|
||||
20250403,144500,109017066,1884,1884,1884,1884,78
|
||||
20250403,144400,108870114,1887,1886,1907,1886,880
|
||||
20250403,144300,107204929,1885,1886,1886,1885,4
|
||||
20250403,144200,107197387,1885,1885,1885,1885,0
|
||||
20250403,144100,107197387,1885,1886,1886,1885,912
|
||||
20250403,144000,105477468,1889,1889,1889,1889,0
|
||||
20250403,143900,105477468,1889,1889,1889,1889,1
|
||||
20250403,143800,105475579,1887,1890,1890,1887,274
|
||||
20250403,143700,104958043,1892,1892,1892,1892,1
|
||||
20250403,143600,104956151,1891,1891,1891,1891,470
|
||||
20250403,143500,104067381,1892,1892,1892,1892,0
|
||||
20250403,143400,104067381,1892,1892,1892,1892,131
|
||||
20250403,143300,103819529,1892,1892,1892,1892,0
|
||||
20250403,143200,103819529,1892,1892,1892,1892,0
|
||||
20250403,143100,103819529,1892,1892,1892,1892,0
|
||||
20250403,143000,103819529,1892,1892,1892,1892,352
|
||||
20250403,142900,103153545,1892,1892,1892,1892,0
|
||||
20250403,142800,103153545,1892,1892,1892,1892,28
|
||||
20250403,142700,103100569,1893,1893,1893,1893,21
|
||||
20250403,142600,103060816,1893,1893,1893,1893,0
|
||||
20250403,142500,103060816,1893,1893,1893,1893,205
|
||||
20250403,142400,102672751,1908,1908,1908,1908,0
|
||||
20250403,142300,102672751,1908,1908,1908,1908,0
|
||||
20250403,142200,102672751,1908,1908,1908,1908,0
|
||||
20250403,142100,102672751,1908,1908,1908,1908,0
|
||||
20250403,142000,102672751,1908,1908,1908,1908,3
|
||||
20250403,141900,102667027,1898,1898,1898,1898,0
|
||||
20250403,141800,102667027,1898,1898,1898,1898,6
|
||||
20250403,141700,102655639,1908,1892,1908,1892,532
|
||||
20250403,141600,101643964,1893,1893,1893,1893,3
|
||||
20250403,141500,101638285,1894,1894,1894,1894,18
|
||||
20250403,141400,101604193,1907,1907,1907,1907,1
|
||||
20250403,141300,101602286,1892,1892,1892,1892,0
|
||||
20250403,141200,101602286,1892,1892,1892,1892,254
|
||||
20250403,141100,101121718,1892,1892,1892,1891,1042
|
||||
20250403,141000,99150776,1907,1907,1907,1907,0
|
||||
20250403,140900,99150776,1907,1907,1907,1907,0
|
||||
20250403,140800,99150776,1907,1907,1907,1907,0
|
||||
20250403,140700,99150776,1907,1907,1907,1907,0
|
||||
20250403,140600,99150776,1907,1907,1907,1907,261
|
||||
20250403,140500,98653049,1892,1893,1893,1892,186
|
||||
20250403,140400,98300957,1907,1907,1907,1907,0
|
||||
20250403,140300,98300957,1907,1894,1907,1894,181
|
||||
20250403,140200,97958130,1907,1907,1907,1907,0
|
||||
20250403,140100,97958130,1907,1907,1907,1907,1
|
||||
20250403,140000,97956223,1894,1894,1894,1894,204
|
||||
20250403,135900,97569847,1894,1894,1894,1894,0
|
||||
20250403,135800,97569847,1894,1895,1907,1894,361
|
||||
20250403,135700,96885920,1899,1899,1899,1895,86
|
||||
20250403,135600,96722934,1899,1900,1900,1899,16
|
||||
20250403,135500,96692547,1901,1902,1902,1901,172
|
||||
20250403,135400,96365405,1903,1903,1903,1903,0
|
||||
20250403,135300,96365405,1903,1903,1903,1903,708
|
||||
20250403,135200,95018081,1907,1907,1907,1903,380
|
||||
20250403,135100,94294821,1907,1907,1907,1907,0
|
||||
20250403,135000,94294821,1907,1907,1907,1907,0
|
||||
20250403,134900,94294821,1907,1907,1907,1907,0
|
||||
20250403,134800,94294821,1907,1907,1907,1907,0
|
||||
20250403,134700,94294821,1907,1907,1907,1907,0
|
||||
20250403,134600,94294821,1907,1902,1907,1902,412
|
||||
20250403,134500,93509637,1907,1907,1907,1907,1
|
||||
20250403,134400,93507730,1905,1907,1907,1905,10
|
||||
20250403,134300,93488678,1903,1903,1903,1903,21
|
||||
20250403,134200,93448715,1907,1907,1907,1907,0
|
||||
20250403,134100,93448715,1907,1907,1907,1907,0
|
||||
20250403,134000,93448715,1907,1907,1907,1907,0
|
||||
20250403,133900,93448715,1907,1907,1907,1907,0
|
||||
20250403,133800,93448715,1907,1902,1907,1902,215
|
||||
20250403,133700,93038830,1907,1907,1907,1907,40
|
||||
20250403,133600,92962550,1907,1907,1907,1907,50
|
||||
20250403,133500,92867200,1907,1907,1907,1907,0
|
||||
20250403,133400,92867200,1907,1907,1907,1907,0
|
||||
20250403,133300,92867200,1907,1907,1907,1907,0
|
||||
20250403,133200,92867200,1907,1907,1907,1907,0
|
||||
20250403,133100,92867200,1907,1907,1907,1907,0
|
||||
20250403,133000,92867200,1907,1903,1907,1903,18
|
||||
20250403,132900,92832942,1907,1907,1907,1907,0
|
||||
20250403,132800,92832942,1907,1906,1907,1906,504
|
||||
20250403,132700,91872317,1906,1906,1906,1906,0
|
||||
20250403,132600,91872317,1906,1906,1906,1906,0
|
||||
20250403,132500,91872317,1906,1906,1906,1906,111
|
||||
20250403,132400,91660751,1906,1903,1906,1902,167
|
||||
20250403,132300,91343091,1906,1906,1906,1906,1
|
||||
20250403,132200,91341185,1903,1903,1903,1903,15
|
||||
20250403,132100,91312640,1906,1906,1906,1906,0
|
||||
20250403,132000,91312640,1906,1906,1906,1906,0
|
||||
20250403,131900,91312640,1906,1906,1906,1906,0
|
||||
20250403,131800,91312640,1906,1906,1906,1906,0
|
||||
20250403,131700,91312640,1906,1903,1906,1903,7
|
||||
20250403,131600,91299316,1906,1906,1906,1906,0
|
||||
20250403,131500,91299316,1906,1904,1906,1904,161
|
||||
20250403,131400,90992770,1904,1904,1904,1904,0
|
||||
20250403,131300,90992770,1904,1904,1904,1904,0
|
||||
20250403,131200,90992770,1904,1904,1904,1904,0
|
||||
20250403,131100,90992770,1904,1904,1904,1904,0
|
||||
20250403,131000,90992770,1904,1904,1904,1904,0
|
||||
20250403,130900,90992770,1904,1904,1904,1904,0
|
||||
20250403,130800,90992770,1904,1898,1904,1898,505
|
||||
20250403,130700,90031830,1899,1899,1899,1899,0
|
||||
20250403,130600,90031830,1899,1899,1899,1899,0
|
||||
20250403,130500,90031830,1899,1899,1899,1899,0
|
||||
20250403,130400,90031830,1899,1899,1899,1899,297
|
||||
20250403,130300,89467827,1903,1903,1903,1903,0
|
||||
20250403,130200,89467827,1903,1903,1903,1903,53
|
||||
20250403,130100,89366968,1903,1903,1903,1903,0
|
||||
20250403,130000,89366968,1903,1903,1903,1903,1
|
||||
20250403,125900,89365065,1898,1898,1898,1898,150
|
||||
20250403,125800,89080365,1903,1903,1903,1903,0
|
||||
20250403,125700,89080365,1903,1903,1903,1903,0
|
||||
20250403,125600,89080365,1903,1903,1903,1903,0
|
||||
20250403,125500,89080365,1903,1903,1903,1903,0
|
||||
20250403,125400,89080365,1903,1903,1903,1903,0
|
||||
20250403,125300,89080365,1903,1903,1903,1903,0
|
||||
20250403,125200,89080365,1903,1903,1903,1903,0
|
||||
20250403,125100,89080365,1903,1897,1903,1897,151
|
||||
20250403,125000,88793912,1903,1903,1903,1903,1
|
||||
20250403,124900,88792009,1896,1896,1896,1896,25
|
||||
20250403,124800,88744609,1903,1903,1903,1903,0
|
||||
20250403,124700,88744609,1903,1903,1903,1903,0
|
||||
20250403,124600,88744609,1903,1903,1903,1903,0
|
||||
20250403,124500,88744609,1903,1902,1903,1902,102
|
||||
20250403,124400,88550604,1896,1902,1902,1896,213
|
||||
20250403,124300,88146348,1902,1902,1902,1895,203
|
||||
20250403,124200,87760263,1902,1902,1902,1902,0
|
||||
20250403,124100,87760263,1902,1902,1902,1902,0
|
||||
20250403,124000,87760263,1902,1902,1902,1902,0
|
||||
20250403,123900,87760263,1902,1902,1902,1902,0
|
||||
20250403,123800,87760263,1902,1902,1902,1902,0
|
||||
20250403,123700,87760263,1902,1901,1902,1901,110
|
||||
20250403,123600,87551143,1902,1902,1902,1902,0
|
||||
20250403,123500,87551143,1902,1902,1902,1902,30
|
||||
20250403,123400,87494083,1902,1902,1902,1902,0
|
||||
20250403,123300,87494083,1902,1902,1902,1902,0
|
||||
20250403,123200,87494083,1902,1902,1902,1902,24
|
||||
20250403,123100,87448435,1902,1902,1902,1902,0
|
||||
20250403,123000,87448435,1902,1902,1902,1902,0
|
||||
20250403,122900,87448435,1902,1902,1902,1902,0
|
||||
20250403,122800,87448435,1902,1902,1902,1902,0
|
||||
20250403,122700,87448435,1902,1895,1902,1895,704
|
||||
20250403,122600,86110598,1895,1895,1895,1895,28
|
||||
20250403,122500,86057538,1895,1896,1896,1895,15
|
||||
20250403,122400,86029102,1902,1902,1902,1902,0
|
||||
20250403,122300,86029102,1902,1902,1902,1902,0
|
||||
20250403,122200,86029102,1902,1902,1902,1902,0
|
||||
20250403,122100,86029102,1902,1902,1902,1902,0
|
||||
20250403,122000,86029102,1902,1897,1902,1897,128
|
||||
20250403,121900,85786281,1902,1902,1902,1902,0
|
||||
20250403,121800,85786281,1902,1902,1902,1902,0
|
||||
20250403,121700,85786281,1902,1902,1902,1902,0
|
||||
20250403,121600,85786281,1902,1902,1902,1902,0
|
||||
20250403,121500,85786281,1902,1902,1902,1902,1
|
||||
20250403,121400,85784379,1901,1901,1901,1901,0
|
||||
20250403,121300,85784379,1901,1900,1901,1898,196
|
||||
20250403,121200,85411876,1901,1901,1901,1901,135
|
||||
20250403,121100,85155241,1901,1900,1901,1900,715
|
||||
20250403,121000,83796526,1900,1900,1900,1900,577
|
||||
20250403,120900,82700226,1900,1900,1900,1900,0
|
||||
20250403,120800,82700226,1900,1900,1900,1900,0
|
||||
20250403,120700,82700226,1900,1900,1900,1900,0
|
||||
20250403,120600,82700226,1900,1900,1900,1900,0
|
||||
20250403,120500,82700226,1900,1900,1900,1900,0
|
||||
20250403,120400,82700226,1900,1900,1900,1900,1
|
||||
20250403,120300,82698326,1897,1897,1897,1897,6
|
||||
20250403,120200,82686944,1900,1900,1900,1900,0
|
||||
20250403,120100,82686944,1900,1900,1900,1900,0
|
||||
20250403,120000,82686944,1900,1900,1900,1900,0
|
||||
20250403,115900,82686944,1900,1900,1900,1900,0
|
||||
20250403,115800,82686944,1900,1896,1900,1895,12
|
||||
20250403,115700,82664193,1900,1896,1900,1896,6
|
||||
20250403,115600,82652813,1901,1901,1901,1901,0
|
||||
20250403,115500,82652813,1901,1901,1901,1901,0
|
||||
20250403,115400,82652813,1901,1901,1901,1901,0
|
||||
20250403,115300,82652813,1901,1901,1901,1901,0
|
||||
20250403,115200,82652813,1901,1901,1901,1901,0
|
||||
20250403,115100,82652813,1901,1901,1901,1901,0
|
||||
20250403,115000,82652813,1901,1896,1901,1883,44
|
||||
20250403,114900,82569702,1901,1901,1901,1901,0
|
||||
20250403,114800,82569702,1901,1901,1901,1901,0
|
||||
20250403,114700,82569702,1901,1899,1901,1899,1534
|
||||
20250403,114600,79655390,1899,1892,1899,1892,126
|
||||
20250403,114500,79416816,1892,1892,1892,1892,0
|
||||
20250403,114400,79416816,1892,1892,1892,1891,380
|
||||
20250403,114300,78697859,1899,1893,1899,1893,11
|
||||
20250403,114200,78677030,1899,1899,1899,1899,23
|
||||
20250403,114100,78633353,1891,1891,1891,1891,0
|
||||
20250403,114000,78633353,1891,1891,1891,1891,15
|
||||
20250403,113900,78604988,1899,1899,1899,1899,1
|
||||
20250403,113800,78603089,1899,1899,1899,1899,0
|
||||
20250403,113700,78603089,1899,1899,1899,1899,0
|
||||
20250403,113600,78603089,1899,1893,1899,1892,184
|
||||
20250403,113500,78254784,1899,1899,1899,1899,0
|
||||
20250403,113400,78254784,1899,1899,1899,1899,0
|
||||
20250403,113300,78254784,1899,1899,1899,1891,22
|
||||
20250403,113200,78213166,1891,1891,1891,1891,0
|
||||
20250403,113100,78213166,1891,1899,1899,1891,24
|
||||
20250403,113000,78167763,1894,1895,1895,1894,4
|
||||
20250403,112900,78160185,1899,1894,1899,1894,26
|
||||
20250403,112800,78110928,1899,1899,1899,1899,0
|
||||
20250403,112700,78110928,1899,1899,1899,1899,10
|
||||
20250403,112600,78091938,1899,1899,1899,1899,0
|
||||
20250403,112500,78091938,1899,1899,1899,1899,0
|
||||
20250403,112400,78091938,1899,1892,1899,1892,578
|
||||
20250403,112300,76998292,1892,1895,1895,1892,3448
|
||||
20250403,112200,70474487,1899,1899,1899,1899,70
|
||||
20250403,112100,70341557,1899,1898,1899,1896,33
|
||||
20250403,112000,70278953,1900,1900,1900,1900,0
|
||||
20250403,111900,70278953,1900,1900,1900,1900,0
|
||||
20250403,111800,70278953,1900,1900,1900,1900,1
|
||||
20250403,111700,70277053,1898,1899,1899,1898,6
|
||||
20250403,111600,70265662,1900,1900,1900,1900,0
|
||||
20250403,111500,70265662,1900,1899,1900,1899,38
|
||||
20250403,111400,70193499,1899,1899,1899,1899,10
|
||||
20250403,111300,70174509,1899,1899,1899,1899,2
|
||||
20250403,111200,70170711,1899,1899,1899,1899,0
|
||||
20250403,111100,70170711,1899,1899,1899,1899,0
|
||||
20250403,111000,70170711,1899,1899,1899,1899,0
|
||||
20250403,110900,70170711,1899,1895,1899,1895,10
|
||||
20250403,110800,70151744,1895,1895,1895,1895,1
|
||||
20250403,110700,70149849,1892,1890,1892,1890,334
|
||||
20250403,110600,69518587,1890,1890,1890,1890,0
|
||||
20250403,110500,69518587,1890,1889,1890,1889,254
|
||||
20250403,110400,69038775,1886,1886,1889,1886,181
|
||||
20250403,110300,68697355,1889,1889,1889,1889,154
|
||||
20250403,110200,68406449,1889,1889,1889,1889,0
|
||||
20250403,110100,68406449,1889,1889,1889,1889,0
|
||||
20250403,110000,68406449,1889,1889,1889,1889,0
|
||||
20250403,105900,68406449,1889,1889,1889,1889,0
|
||||
20250403,105800,68406449,1889,1889,1889,1889,1
|
||||
20250403,105700,68404560,1888,1888,1888,1888,795
|
||||
20250403,105600,66903600,1888,1885,1888,1885,15
|
||||
20250403,105500,66875322,1888,1888,1888,1888,0
|
||||
20250403,105400,66875322,1888,1888,1888,1888,1
|
||||
20250403,105300,66873434,1888,1888,1888,1888,1
|
||||
20250403,105200,66871546,1882,1882,1882,1882,69
|
||||
20250403,105100,66741688,1882,1882,1882,1882,2035
|
||||
20250403,105000,62911818,1882,1882,1882,1882,0
|
||||
20250403,104900,62911818,1882,1871,1882,1871,1002
|
||||
20250403,104800,61026688,1871,1881,1881,1871,1501
|
||||
20250403,104700,58217183,1873,1881,1881,1873,2001
|
||||
20250403,104600,54469302,1873,1879,1879,1873,5510
|
||||
20250403,104500,44144521,1882,1882,1882,1882,0
|
||||
20250403,104400,44144521,1882,1882,1882,1882,0
|
||||
20250403,104300,44144521,1882,1878,1882,1878,553
|
||||
20250403,104200,43105983,1882,1882,1882,1882,0
|
||||
20250403,104100,43105983,1882,1882,1882,1882,0
|
||||
20250403,104000,43105983,1882,1882,1882,1882,0
|
||||
20250403,103900,43105983,1882,1882,1882,1882,1
|
||||
20250403,103800,43104101,1879,1883,1883,1879,331
|
||||
20250403,103700,42481572,1888,1884,1889,1882,1159
|
||||
20250403,103600,40298014,1884,1884,1884,1884,0
|
||||
20250403,103500,40298014,1884,1884,1884,1884,0
|
||||
20250403,103400,40298014,1884,1882,1884,1880,313
|
||||
20250403,103300,39709549,1884,1884,1884,1884,0
|
||||
20250403,103200,39709549,1884,1884,1884,1884,0
|
||||
20250403,103100,39709549,1884,1884,1884,1884,1
|
||||
20250403,103000,39707665,1882,1883,1883,1882,13
|
||||
20250403,102900,39683194,1884,1884,1884,1884,0
|
||||
20250403,102800,39683194,1884,1885,1885,1884,14
|
||||
20250403,102700,39656808,1888,1886,1888,1886,14
|
||||
20250403,102600,39630402,1889,1889,1889,1889,5
|
||||
20250403,102500,39620957,1889,1889,1889,1889,15
|
||||
20250403,102400,39592622,1889,1889,1889,1889,0
|
||||
20250403,102300,39592622,1889,1889,1889,1889,0
|
||||
20250403,102200,39592622,1889,1889,1889,1889,0
|
||||
20250403,102100,39592622,1889,1889,1889,1889,0
|
||||
20250403,102000,39592622,1889,1889,1889,1889,0
|
||||
20250403,101900,39592622,1889,1890,1890,1889,314
|
||||
20250403,101800,38999166,1894,1894,1894,1894,0
|
||||
20250403,101700,38999166,1894,1894,1894,1891,46
|
||||
20250403,101600,38912080,1898,1898,1898,1898,6
|
||||
20250403,101500,38900692,1898,1898,1898,1898,50
|
||||
20250403,101400,38805792,1898,1898,1898,1898,0
|
||||
20250403,101300,38805792,1898,1898,1898,1898,2
|
||||
20250403,101200,38801996,1898,1898,1898,1898,1
|
||||
20250403,101100,38800098,1895,1892,1895,1892,432
|
||||
20250403,101000,37982751,1890,1890,1890,1890,1738
|
||||
20250403,100900,34697931,1890,1890,1890,1890,2
|
||||
20250403,100800,34694151,1890,1889,1890,1889,54
|
||||
20250403,100700,34592135,1889,1883,1892,1883,1006
|
||||
20250403,100600,32697798,1883,1883,1883,1883,22
|
||||
20250403,100500,32656372,1892,1892,1892,1892,0
|
||||
20250403,100400,32656372,1892,1892,1892,1892,0
|
||||
20250403,100300,32656372,1892,1892,1892,1892,265
|
||||
20250403,100200,32154992,1892,1885,1892,1877,2466
|
||||
20250403,100100,27514199,1892,1891,1892,1886,2416
|
||||
20250403,100000,22955232,1892,1892,1892,1892,0
|
||||
20250403,095900,22955232,1892,1892,1892,1892,0
|
||||
20250403,095800,22955232,1892,1892,1892,1891,115
|
||||
20250403,095700,22737661,1893,1895,1899,1893,45
|
||||
20250403,095600,22652269,1901,1901,1901,1901,0
|
||||
20250403,095500,22652269,1901,1897,1901,1896,563
|
||||
20250403,095400,21584757,1902,1902,1902,1902,1
|
||||
20250403,095300,21582855,1897,1897,1897,1897,0
|
||||
20250403,095200,21582855,1897,1902,1902,1897,12
|
||||
20250403,095100,21560086,1902,1902,1902,1902,1
|
||||
20250403,095000,21558184,1903,1902,1903,1902,12
|
||||
20250403,094900,21535357,1903,1903,1903,1903,861
|
||||
20250403,094800,19896874,1903,1903,1903,1903,5
|
||||
20250403,094700,19887359,1899,1901,1901,1899,545
|
||||
20250403,094600,18852380,1903,1902,1903,1902,76
|
||||
20250403,094500,18707754,1902,1903,1903,1902,14
|
||||
20250403,094400,18681116,1903,1903,1903,1903,2
|
||||
20250403,094300,18677310,1903,1903,1903,1903,16
|
||||
20250403,094200,18646862,1903,1903,1903,1903,10
|
||||
20250403,094100,18627832,1903,1903,1903,1903,0
|
||||
20250403,094000,18627832,1903,1903,1903,1903,10
|
||||
20250403,093900,18608802,1903,1903,1903,1903,5
|
||||
20250403,093800,18599287,1892,1892,1892,1892,0
|
||||
20250403,093700,18599287,1892,1892,1892,1892,9
|
||||
20250403,093600,18582259,1892,1892,1892,1892,0
|
||||
20250403,093500,18582259,1892,1892,1892,1892,186
|
||||
20250403,093400,18230347,1894,1894,1894,1894,12
|
||||
20250403,093300,18207619,1894,1894,1894,1894,473
|
||||
20250403,093200,17311757,1894,1894,1894,1894,1
|
||||
20250403,093100,17309863,1894,1894,1894,1894,0
|
||||
20250403,093000,17309863,1894,1894,1894,1894,10
|
||||
20250403,092900,17290923,1894,1894,1894,1894,1
|
||||
20250403,092800,17289029,1894,1894,1894,1894,5
|
||||
20250403,092700,17279559,1891,1891,1891,1891,11
|
||||
20250403,092600,17258758,1891,1891,1891,1888,144
|
||||
20250403,092500,16986814,1891,1891,1894,1891,1510
|
||||
20250403,092400,14131242,1889,1889,1889,1889,65
|
||||
20250403,092300,14008457,1891,1891,1891,1891,30
|
||||
20250403,092200,13951727,1891,1888,1891,1888,26
|
||||
20250403,092100,13902609,1891,1891,1891,1891,0
|
||||
20250403,092000,13902609,1891,1891,1891,1891,8
|
||||
20250403,091900,13887481,1888,1888,1888,1888,0
|
||||
20250403,091800,13887481,1888,1891,1891,1888,18
|
||||
20250403,091700,13853461,1891,1891,1891,1891,143
|
||||
20250403,091600,13583048,1891,1891,1891,1891,10
|
||||
20250403,091500,13564138,1891,1891,1891,1891,0
|
||||
20250403,091400,13564138,1891,1887,1891,1887,22
|
||||
20250403,091300,13522584,1887,1891,1891,1887,315
|
||||
20250403,091200,12928134,1891,1891,1891,1891,4
|
||||
20250403,091100,12920570,1891,1887,1891,1887,209
|
||||
20250403,091000,12526147,1887,1887,1887,1887,1
|
||||
20250403,090900,12524260,1889,1892,1894,1889,518
|
||||
20250403,090800,11543733,1892,1892,1893,1892,36
|
||||
20250403,090700,11475597,1893,1893,1893,1893,0
|
||||
20250403,090600,11475597,1893,1893,1893,1890,649
|
||||
20250403,090500,10247043,1894,1894,1894,1894,0
|
||||
20250403,090400,10247043,1894,1894,1894,1894,0
|
||||
20250403,090300,10247043,1894,1894,1894,1894,1
|
||||
20250403,090200,10245149,1913,1913,1913,1913,0
|
||||
20250403,090100,10245149,1913,1910,1914,1876,22
|
||||
20250403,090000,10203428,1913,1873,1913,1873,5436
|
||||
|
Reference in New Issue
Block a user