Update 2025-04-03 2740 candle_min
This commit is contained in:
643
088280/min/candle-20250403.csv
Normal file
643
088280/min/candle-20250403.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194100,20091030,2460,2460,2460,2460,750
|
||||
20250403,194000,20091030,2460,2460,2460,2460,0
|
||||
20250403,193900,20091030,2460,2460,2460,2460,0
|
||||
20250403,193800,20091030,2460,2460,2460,2460,0
|
||||
20250403,193700,20091030,2460,2460,2460,2460,0
|
||||
20250403,193600,20091030,2460,2460,2460,2460,0
|
||||
20250403,193500,20091030,2460,2460,2460,2460,0
|
||||
20250403,193400,20091030,2460,2460,2460,2460,0
|
||||
20250403,193300,20091030,2460,2460,2460,2460,0
|
||||
20250403,193200,20091030,2460,2460,2460,2460,0
|
||||
20250403,193100,20091030,2460,2460,2460,2460,0
|
||||
20250403,193000,20091030,2460,2460,2460,2460,0
|
||||
20250403,192900,20091030,2460,2460,2460,2460,0
|
||||
20250403,192800,20091030,2460,2460,2460,2460,0
|
||||
20250403,192700,20091030,2460,2460,2460,2460,0
|
||||
20250403,192600,20091030,2460,2460,2460,2460,0
|
||||
20250403,192500,20091030,2460,2460,2460,2460,0
|
||||
20250403,192400,20091030,2460,2460,2460,2460,0
|
||||
20250403,192300,20091030,2460,2460,2460,2460,0
|
||||
20250403,192200,20091030,2460,2460,2460,2460,0
|
||||
20250403,192100,20091030,2460,2460,2460,2460,0
|
||||
20250403,192000,20091030,2460,2460,2460,2460,0
|
||||
20250403,191900,20091030,2460,2460,2460,2460,0
|
||||
20250403,191800,20091030,2460,2460,2460,2460,0
|
||||
20250403,191700,20091030,2460,2460,2460,2460,0
|
||||
20250403,191600,20091030,2460,2460,2460,2460,0
|
||||
20250403,191500,20091030,2460,2460,2460,2460,0
|
||||
20250403,191400,20091030,2460,2460,2460,2460,0
|
||||
20250403,191300,20091030,2460,2460,2460,2460,0
|
||||
20250403,191200,20091030,2460,2460,2460,2460,0
|
||||
20250403,191100,20091030,2460,2460,2460,2460,750
|
||||
20250403,191000,20091030,2460,2460,2460,2460,0
|
||||
20250403,190900,20091030,2460,2460,2460,2460,0
|
||||
20250403,190800,20091030,2460,2460,2460,2460,0
|
||||
20250403,190700,20091030,2460,2460,2460,2460,0
|
||||
20250403,190600,20091030,2460,2460,2460,2460,0
|
||||
20250403,190500,20091030,2460,2460,2460,2460,0
|
||||
20250403,190400,20091030,2460,2460,2460,2460,0
|
||||
20250403,190300,20091030,2460,2460,2460,2460,0
|
||||
20250403,190200,20091030,2460,2460,2460,2460,0
|
||||
20250403,190100,20091030,2460,2460,2460,2460,0
|
||||
20250403,190000,20091030,2460,2460,2460,2460,0
|
||||
20250403,185900,20091030,2460,2460,2460,2460,0
|
||||
20250403,185800,20091030,2460,2460,2460,2460,0
|
||||
20250403,185700,20091030,2460,2460,2460,2460,0
|
||||
20250403,185600,20091030,2460,2460,2460,2460,0
|
||||
20250403,185500,20091030,2460,2460,2460,2460,0
|
||||
20250403,185400,20091030,2460,2460,2460,2460,0
|
||||
20250403,185300,20091030,2460,2460,2460,2460,0
|
||||
20250403,185200,20091030,2460,2460,2460,2460,0
|
||||
20250403,185100,20091030,2460,2460,2460,2460,0
|
||||
20250403,185000,20091030,2460,2460,2460,2460,0
|
||||
20250403,184900,20091030,2460,2460,2460,2460,0
|
||||
20250403,184800,20091030,2460,2460,2460,2460,0
|
||||
20250403,184700,20091030,2460,2460,2460,2460,0
|
||||
20250403,184600,20091030,2460,2460,2460,2460,0
|
||||
20250403,184500,20091030,2460,2460,2460,2460,0
|
||||
20250403,184400,20091030,2460,2460,2460,2460,0
|
||||
20250403,184300,20091030,2460,2460,2460,2460,0
|
||||
20250403,184200,20091030,2460,2460,2460,2460,0
|
||||
20250403,184100,20091030,2460,2460,2460,2460,750
|
||||
20250403,184000,20091030,2460,2460,2460,2460,0
|
||||
20250403,183900,20091030,2460,2460,2460,2460,0
|
||||
20250403,183800,20091030,2460,2460,2460,2460,0
|
||||
20250403,183700,20091030,2460,2460,2460,2460,0
|
||||
20250403,183600,20091030,2460,2460,2460,2460,0
|
||||
20250403,183500,20091030,2460,2460,2460,2460,0
|
||||
20250403,183400,20091030,2460,2460,2460,2460,0
|
||||
20250403,183300,20091030,2460,2460,2460,2460,0
|
||||
20250403,183200,20091030,2460,2460,2460,2460,0
|
||||
20250403,183100,20091030,2460,2460,2460,2460,0
|
||||
20250403,183000,20091030,2460,2460,2460,2460,0
|
||||
20250403,182900,20091030,2460,2460,2460,2460,0
|
||||
20250403,182800,20091030,2460,2460,2460,2460,0
|
||||
20250403,182700,20091030,2460,2460,2460,2460,0
|
||||
20250403,182600,20091030,2460,2460,2460,2460,0
|
||||
20250403,182500,20091030,2460,2460,2460,2460,0
|
||||
20250403,182400,20091030,2460,2460,2460,2460,0
|
||||
20250403,182300,20091030,2460,2460,2460,2460,0
|
||||
20250403,182200,20091030,2460,2460,2460,2460,0
|
||||
20250403,182100,20091030,2460,2460,2460,2460,0
|
||||
20250403,182000,20091030,2460,2460,2460,2460,0
|
||||
20250403,181900,20091030,2460,2460,2460,2460,0
|
||||
20250403,181800,20091030,2460,2460,2460,2460,0
|
||||
20250403,181700,20091030,2460,2460,2460,2460,0
|
||||
20250403,181600,20091030,2460,2460,2460,2460,0
|
||||
20250403,181500,20091030,2460,2460,2460,2460,0
|
||||
20250403,181400,20091030,2460,2460,2460,2460,0
|
||||
20250403,181300,20091030,2460,2460,2460,2460,0
|
||||
20250403,181200,20091030,2460,2460,2460,2460,0
|
||||
20250403,181100,20091030,2460,2460,2460,2460,750
|
||||
20250403,181000,20091030,2460,2460,2460,2460,0
|
||||
20250403,180900,20091030,2460,2460,2460,2460,0
|
||||
20250403,180800,20091030,2460,2460,2460,2460,0
|
||||
20250403,180700,20091030,2460,2460,2460,2460,0
|
||||
20250403,180600,20091030,2460,2460,2460,2460,0
|
||||
20250403,180500,20091030,2460,2460,2460,2460,0
|
||||
20250403,180400,20091030,2460,2460,2460,2460,0
|
||||
20250403,180300,20091030,2460,2460,2460,2460,0
|
||||
20250403,180200,20091030,2460,2460,2460,2460,0
|
||||
20250403,180100,20091030,2460,2460,2460,2460,0
|
||||
20250403,180000,20091030,2460,2460,2460,2460,0
|
||||
20250403,175900,20091030,2460,2460,2460,2460,0
|
||||
20250403,175800,20091030,2460,2460,2460,2460,0
|
||||
20250403,175700,20091030,2460,2460,2460,2460,0
|
||||
20250403,175600,20091030,2460,2460,2460,2460,0
|
||||
20250403,175500,20091030,2460,2460,2460,2460,0
|
||||
20250403,175400,20091030,2460,2460,2460,2460,0
|
||||
20250403,175300,20091030,2460,2460,2460,2460,0
|
||||
20250403,175200,20091030,2460,2460,2460,2460,0
|
||||
20250403,175100,20091030,2460,2460,2460,2460,0
|
||||
20250403,175000,20091030,2460,2460,2460,2460,0
|
||||
20250403,174900,20091030,2460,2460,2460,2460,0
|
||||
20250403,174800,20091030,2460,2460,2460,2460,0
|
||||
20250403,174700,20091030,2460,2460,2460,2460,0
|
||||
20250403,174600,20091030,2460,2460,2460,2460,0
|
||||
20250403,174500,20091030,2460,2460,2460,2460,0
|
||||
20250403,174400,20091030,2460,2460,2460,2460,0
|
||||
20250403,174300,20091030,2460,2460,2460,2460,0
|
||||
20250403,174200,20091030,2460,2460,2460,2460,0
|
||||
20250403,174100,20091030,2460,2460,2460,2460,750
|
||||
20250403,174000,20091030,2460,2460,2460,2460,0
|
||||
20250403,173900,20091030,2460,2460,2460,2460,0
|
||||
20250403,173800,20091030,2460,2460,2460,2460,0
|
||||
20250403,173700,20091030,2460,2460,2460,2460,0
|
||||
20250403,173600,20091030,2460,2460,2460,2460,0
|
||||
20250403,173500,20091030,2460,2460,2460,2460,0
|
||||
20250403,173400,20091030,2460,2460,2460,2460,0
|
||||
20250403,173300,20091030,2460,2460,2460,2460,0
|
||||
20250403,173200,20091030,2460,2460,2460,2460,0
|
||||
20250403,173100,20091030,2460,2460,2460,2460,0
|
||||
20250403,173000,20091030,2460,2460,2460,2460,0
|
||||
20250403,172900,20091030,2460,2460,2460,2460,0
|
||||
20250403,172800,20091030,2460,2460,2460,2460,0
|
||||
20250403,172700,20091030,2460,2460,2460,2460,0
|
||||
20250403,172600,20091030,2460,2460,2460,2460,0
|
||||
20250403,172500,20091030,2460,2460,2460,2460,0
|
||||
20250403,172400,20091030,2460,2460,2460,2460,0
|
||||
20250403,172300,20091030,2460,2460,2460,2460,0
|
||||
20250403,172200,20091030,2460,2460,2460,2460,0
|
||||
20250403,172100,20091030,2460,2460,2460,2460,0
|
||||
20250403,172000,20091030,2460,2460,2460,2460,0
|
||||
20250403,171900,20091030,2460,2460,2460,2460,0
|
||||
20250403,171800,20091030,2460,2460,2460,2460,0
|
||||
20250403,171700,20091030,2460,2460,2460,2460,0
|
||||
20250403,171600,20091030,2460,2460,2460,2460,0
|
||||
20250403,171500,20091030,2460,2460,2460,2460,0
|
||||
20250403,171400,20091030,2460,2460,2460,2460,0
|
||||
20250403,171300,20091030,2460,2460,2460,2460,0
|
||||
20250403,171200,20091030,2460,2460,2460,2460,0
|
||||
20250403,171100,20091030,2460,2460,2460,2460,750
|
||||
20250403,171000,20091030,2460,2460,2460,2460,0
|
||||
20250403,170900,20091030,2460,2460,2460,2460,0
|
||||
20250403,170800,20091030,2460,2460,2460,2460,0
|
||||
20250403,170700,20091030,2460,2460,2460,2460,0
|
||||
20250403,170600,20091030,2460,2460,2460,2460,0
|
||||
20250403,170500,20091030,2460,2460,2460,2460,0
|
||||
20250403,170400,20091030,2460,2460,2460,2460,0
|
||||
20250403,170300,20091030,2460,2460,2460,2460,0
|
||||
20250403,170200,20091030,2460,2460,2460,2460,0
|
||||
20250403,170100,20091030,2460,2460,2460,2460,0
|
||||
20250403,170000,20091030,2460,2460,2460,2460,0
|
||||
20250403,165900,20091030,2460,2460,2460,2460,0
|
||||
20250403,165800,20091030,2460,2460,2460,2460,0
|
||||
20250403,165700,20091030,2460,2460,2460,2460,0
|
||||
20250403,165600,20091030,2460,2460,2460,2460,0
|
||||
20250403,165500,20091030,2460,2460,2460,2460,0
|
||||
20250403,165400,20091030,2460,2460,2460,2460,0
|
||||
20250403,165300,20091030,2460,2460,2460,2460,0
|
||||
20250403,165200,20091030,2460,2460,2460,2460,0
|
||||
20250403,165100,20091030,2460,2460,2460,2460,0
|
||||
20250403,165000,20091030,2460,2460,2460,2460,0
|
||||
20250403,164900,20091030,2460,2460,2460,2460,0
|
||||
20250403,164800,20091030,2460,2460,2460,2460,0
|
||||
20250403,164700,20091030,2460,2460,2460,2460,0
|
||||
20250403,164600,20091030,2460,2460,2460,2460,0
|
||||
20250403,164500,20091030,2460,2460,2460,2460,0
|
||||
20250403,164400,20091030,2460,2460,2460,2460,0
|
||||
20250403,164300,20091030,2460,2460,2460,2460,0
|
||||
20250403,164200,20091030,2460,2460,2460,2460,0
|
||||
20250403,164100,20091030,2460,2460,2460,2460,750
|
||||
20250403,164000,20091030,2460,2460,2460,2460,0
|
||||
20250403,163900,20091030,2460,2460,2460,2460,0
|
||||
20250403,163800,20091030,2460,2460,2460,2460,0
|
||||
20250403,163700,20091030,2460,2460,2460,2460,0
|
||||
20250403,163600,20091030,2460,2460,2460,2460,0
|
||||
20250403,163500,20091030,2460,2460,2460,2460,0
|
||||
20250403,163400,20091030,2460,2460,2460,2460,0
|
||||
20250403,163300,20091030,2460,2460,2460,2460,0
|
||||
20250403,163200,20091030,2460,2460,2460,2460,0
|
||||
20250403,163100,20091030,2460,2460,2460,2460,0
|
||||
20250403,163000,20091030,2460,2460,2460,2460,0
|
||||
20250403,162900,20091030,2460,2460,2460,2460,0
|
||||
20250403,162800,20091030,2460,2460,2460,2460,0
|
||||
20250403,162700,20091030,2460,2460,2460,2460,0
|
||||
20250403,162600,20091030,2460,2460,2460,2460,0
|
||||
20250403,162500,20091030,2460,2460,2460,2460,0
|
||||
20250403,162400,20091030,2460,2460,2460,2460,0
|
||||
20250403,162300,20091030,2460,2460,2460,2460,0
|
||||
20250403,162200,20091030,2460,2460,2460,2460,0
|
||||
20250403,162100,20091030,2460,2460,2460,2460,0
|
||||
20250403,162000,20091030,2460,2460,2460,2460,0
|
||||
20250403,161900,20091030,2460,2460,2460,2460,0
|
||||
20250403,161800,20091030,2460,2460,2460,2460,0
|
||||
20250403,161700,20091030,2460,2460,2460,2460,0
|
||||
20250403,161600,20091030,2460,2460,2460,2460,0
|
||||
20250403,161500,20091030,2460,2460,2460,2460,0
|
||||
20250403,161400,20091030,2460,2460,2460,2460,0
|
||||
20250403,161300,20091030,2460,2460,2460,2460,0
|
||||
20250403,161200,20091030,2460,2460,2460,2460,0
|
||||
20250403,161100,20091030,2460,2460,2460,2460,750
|
||||
20250403,161000,20091030,2460,2460,2460,2460,0
|
||||
20250403,160900,20091030,2460,2460,2460,2460,0
|
||||
20250403,160800,20091030,2460,2460,2460,2460,0
|
||||
20250403,160700,20091030,2460,2460,2460,2460,0
|
||||
20250403,160600,20091030,2460,2460,2460,2460,0
|
||||
20250403,160500,20091030,2460,2460,2460,2460,0
|
||||
20250403,160400,20091030,2460,2460,2460,2460,0
|
||||
20250403,160300,20091030,2460,2460,2460,2460,0
|
||||
20250403,160200,20091030,2460,2460,2460,2460,0
|
||||
20250403,160100,20091030,2460,2460,2460,2460,0
|
||||
20250403,160000,20091030,2460,2460,2460,2460,0
|
||||
20250403,155900,20091030,2460,2460,2460,2460,0
|
||||
20250403,155800,20091030,2460,2460,2460,2460,0
|
||||
20250403,155700,20091030,2460,2460,2460,2460,0
|
||||
20250403,155600,20091030,2460,2460,2460,2460,0
|
||||
20250403,155500,20091030,2460,2460,2460,2460,0
|
||||
20250403,155400,20091030,2460,2460,2460,2460,0
|
||||
20250403,155300,20091030,2460,2460,2460,2460,0
|
||||
20250403,155200,20091030,2460,2460,2460,2460,0
|
||||
20250403,155100,20091030,2460,2460,2460,2460,0
|
||||
20250403,155000,20091030,2460,2460,2460,2460,0
|
||||
20250403,154900,20091030,2460,2460,2460,2460,0
|
||||
20250403,154800,20091030,2460,2460,2460,2460,0
|
||||
20250403,154700,20091030,2460,2460,2460,2460,0
|
||||
20250403,154600,20091030,2460,2460,2460,2460,0
|
||||
20250403,154500,20091030,2460,2460,2460,2460,0
|
||||
20250403,154400,20091030,2460,2460,2460,2460,0
|
||||
20250403,154300,20091030,2460,2460,2460,2460,0
|
||||
20250403,154200,20091030,2460,2460,2460,2460,0
|
||||
20250403,154100,20091030,2460,2460,2460,2460,750
|
||||
20250403,154000,20091030,2460,2460,2460,2460,0
|
||||
20250403,153900,20091030,2460,2460,2460,2460,0
|
||||
20250403,153800,20091030,2460,2460,2460,2460,0
|
||||
20250403,153700,20091030,2460,2460,2460,2460,0
|
||||
20250403,153600,20091030,2460,2460,2460,2460,0
|
||||
20250403,153500,20091030,2460,2460,2460,2460,0
|
||||
20250403,153400,20091030,2460,2460,2460,2460,0
|
||||
20250403,153300,20091030,2460,2460,2460,2460,0
|
||||
20250403,153200,20091030,2460,2460,2460,2460,0
|
||||
20250403,153100,20091030,2460,2460,2460,2460,0
|
||||
20250403,153000,20091030,2460,2460,2460,2460,750
|
||||
20250403,152900,18246030,2460,2460,2460,2460,0
|
||||
20250403,152800,18246030,2460,2460,2460,2460,0
|
||||
20250403,152700,18246030,2460,2460,2460,2460,0
|
||||
20250403,152600,18246030,2460,2460,2460,2460,0
|
||||
20250403,152500,18246030,2460,2460,2460,2460,0
|
||||
20250403,152400,18246030,2460,2460,2460,2460,0
|
||||
20250403,152300,18246030,2460,2460,2460,2460,0
|
||||
20250403,152200,18246030,2460,2460,2460,2460,0
|
||||
20250403,152100,18246030,2460,2460,2460,2460,0
|
||||
20250403,152000,18246030,2460,2460,2460,2460,0
|
||||
20250403,151900,18246030,2460,2460,2460,2460,0
|
||||
20250403,151800,18246030,2460,2460,2460,2460,0
|
||||
20250403,151700,18246030,2460,2460,2460,2460,0
|
||||
20250403,151600,18246030,2460,2460,2460,2460,0
|
||||
20250403,151500,18246030,2460,2460,2460,2460,0
|
||||
20250403,151400,18246030,2460,2460,2460,2460,0
|
||||
20250403,151300,18246030,2460,2445,2460,2445,12
|
||||
20250403,151200,18216675,2465,2460,2465,2445,6
|
||||
20250403,151100,18201935,2465,2465,2465,2465,0
|
||||
20250403,151000,18201935,2465,2465,2465,2465,0
|
||||
20250403,150900,18201935,2465,2465,2465,2465,1
|
||||
20250403,150800,18199470,2445,2465,2465,2445,2
|
||||
20250403,150700,18194560,2460,2460,2460,2460,1
|
||||
20250403,150600,18192100,2465,2465,2465,2465,0
|
||||
20250403,150500,18192100,2465,2465,2465,2465,1
|
||||
20250403,150400,18189635,2460,2440,2465,2440,4
|
||||
20250403,150300,18179810,2430,2455,2455,2430,100
|
||||
20250403,150200,17936105,2470,2470,2470,2470,1
|
||||
20250403,150100,17933635,2460,2460,2460,2460,0
|
||||
20250403,150000,17933635,2460,2460,2460,2460,1
|
||||
20250403,145900,17931175,2475,2475,2475,2475,0
|
||||
20250403,145800,17931175,2475,2475,2475,2475,0
|
||||
20250403,145700,17931175,2475,2475,2475,2475,0
|
||||
20250403,145600,17931175,2475,2475,2475,2475,0
|
||||
20250403,145500,17931175,2475,2475,2475,2475,0
|
||||
20250403,145400,17931175,2475,2475,2475,2475,1
|
||||
20250403,145300,17928700,2480,2480,2480,2480,0
|
||||
20250403,145200,17928700,2480,2480,2480,2480,0
|
||||
20250403,145100,17928700,2480,2480,2480,2480,0
|
||||
20250403,145000,17928700,2480,2480,2480,2480,0
|
||||
20250403,144900,17928700,2480,2480,2480,2480,1
|
||||
20250403,144800,17926220,2480,2480,2480,2480,0
|
||||
20250403,144700,17926220,2480,2480,2480,2480,0
|
||||
20250403,144600,17926220,2480,2480,2480,2480,0
|
||||
20250403,144500,17926220,2480,2480,2480,2480,0
|
||||
20250403,144400,17926220,2480,2480,2480,2480,0
|
||||
20250403,144300,17926220,2480,2480,2480,2480,1
|
||||
20250403,144200,17923740,2480,2480,2480,2480,0
|
||||
20250403,144100,17923740,2480,2480,2480,2480,0
|
||||
20250403,144000,17923740,2480,2480,2480,2480,0
|
||||
20250403,143900,17923740,2480,2455,2480,2455,416
|
||||
20250403,143800,16900990,2455,2435,2455,2435,59
|
||||
20250403,143700,16757305,2435,2435,2435,2435,0
|
||||
20250403,143600,16757305,2435,2435,2435,2435,0
|
||||
20250403,143500,16757305,2435,2435,2435,2435,0
|
||||
20250403,143400,16757305,2435,2435,2435,2435,0
|
||||
20250403,143300,16757305,2435,2435,2435,2435,1
|
||||
20250403,143200,16754870,2435,2435,2435,2435,0
|
||||
20250403,143100,16754870,2435,2435,2435,2435,0
|
||||
20250403,143000,16754870,2435,2435,2435,2435,0
|
||||
20250403,142900,16754870,2435,2435,2435,2435,0
|
||||
20250403,142800,16754870,2435,2435,2435,2435,0
|
||||
20250403,142700,16754870,2435,2435,2435,2435,0
|
||||
20250403,142600,16754870,2435,2435,2435,2435,0
|
||||
20250403,142500,16754870,2435,2435,2435,2435,0
|
||||
20250403,142400,16754870,2435,2435,2435,2435,0
|
||||
20250403,142300,16754870,2435,2435,2435,2435,20
|
||||
20250403,142200,16706170,2435,2435,2435,2435,0
|
||||
20250403,142100,16706170,2435,2435,2435,2435,0
|
||||
20250403,142000,16706170,2435,2435,2435,2435,7
|
||||
20250403,141900,16689125,2435,2435,2435,2435,2
|
||||
20250403,141800,16684255,2435,2435,2435,2435,0
|
||||
20250403,141700,16684255,2435,2435,2435,2435,20
|
||||
20250403,141600,16635555,2435,2435,2435,2435,0
|
||||
20250403,141500,16635555,2435,2435,2435,2435,0
|
||||
20250403,141400,16635555,2435,2435,2435,2435,0
|
||||
20250403,141300,16635555,2435,2435,2435,2435,0
|
||||
20250403,141200,16635555,2435,2435,2435,2435,0
|
||||
20250403,141100,16635555,2435,2435,2435,2435,0
|
||||
20250403,141000,16635555,2435,2435,2435,2435,0
|
||||
20250403,140900,16635555,2435,2435,2435,2435,0
|
||||
20250403,140800,16635555,2435,2435,2435,2435,0
|
||||
20250403,140700,16635555,2435,2435,2435,2435,0
|
||||
20250403,140600,16635555,2435,2435,2435,2435,1
|
||||
20250403,140500,16633120,2435,2435,2435,2435,0
|
||||
20250403,140400,16633120,2435,2435,2435,2435,0
|
||||
20250403,140300,16633120,2435,2435,2435,2435,0
|
||||
20250403,140200,16633120,2435,2435,2435,2435,0
|
||||
20250403,140100,16633120,2435,2435,2435,2435,10
|
||||
20250403,140000,16608770,2435,2435,2435,2435,0
|
||||
20250403,135900,16608770,2435,2435,2435,2435,0
|
||||
20250403,135800,16608770,2435,2435,2435,2435,2
|
||||
20250403,135700,16603900,2430,2430,2430,2430,0
|
||||
20250403,135600,16603900,2430,2430,2430,2430,0
|
||||
20250403,135500,16603900,2430,2445,2445,2430,4
|
||||
20250403,135400,16594150,2455,2455,2455,2455,0
|
||||
20250403,135300,16594150,2455,2455,2455,2455,0
|
||||
20250403,135200,16594150,2455,2455,2455,2455,0
|
||||
20250403,135100,16594150,2455,2455,2455,2455,0
|
||||
20250403,135000,16594150,2455,2455,2455,2455,0
|
||||
20250403,134900,16594150,2455,2455,2455,2455,0
|
||||
20250403,134800,16594150,2455,2455,2455,2455,0
|
||||
20250403,134700,16594150,2455,2455,2455,2455,0
|
||||
20250403,134600,16594150,2455,2455,2455,2455,0
|
||||
20250403,134500,16594150,2455,2455,2455,2455,1
|
||||
20250403,134400,16591695,2460,2460,2460,2460,0
|
||||
20250403,134300,16591695,2460,2440,2460,2440,84
|
||||
20250403,134200,16386715,2440,2440,2440,2440,0
|
||||
20250403,134100,16386715,2440,2440,2440,2440,0
|
||||
20250403,134000,16386715,2440,2440,2440,2440,0
|
||||
20250403,133900,16386715,2440,2440,2440,2440,0
|
||||
20250403,133800,16386715,2440,2440,2440,2440,0
|
||||
20250403,133700,16386715,2440,2440,2440,2440,0
|
||||
20250403,133600,16386715,2440,2440,2440,2440,0
|
||||
20250403,133500,16386715,2440,2440,2440,2440,0
|
||||
20250403,133400,16386715,2440,2440,2440,2440,1
|
||||
20250403,133300,16384275,2440,2440,2440,2440,0
|
||||
20250403,133200,16384275,2440,2440,2440,2440,0
|
||||
20250403,133100,16384275,2440,2440,2440,2440,0
|
||||
20250403,133000,16384275,2440,2440,2440,2440,1
|
||||
20250403,132900,16381835,2440,2440,2440,2440,0
|
||||
20250403,132800,16381835,2440,2440,2440,2440,0
|
||||
20250403,132700,16381835,2440,2440,2440,2440,0
|
||||
20250403,132600,16381835,2440,2440,2440,2440,0
|
||||
20250403,132500,16381835,2440,2440,2440,2440,0
|
||||
20250403,132400,16381835,2440,2440,2440,2440,32
|
||||
20250403,132300,16303755,2440,2440,2440,2440,1
|
||||
20250403,132200,16301315,2420,2420,2420,2420,0
|
||||
20250403,132100,16301315,2420,2420,2420,2420,0
|
||||
20250403,132000,16301315,2420,2420,2420,2420,0
|
||||
20250403,131900,16301315,2420,2420,2420,2420,0
|
||||
20250403,131800,16301315,2420,2420,2420,2420,0
|
||||
20250403,131700,16301315,2420,2420,2420,2420,340
|
||||
20250403,131600,15478515,2420,2420,2420,2420,0
|
||||
20250403,131500,15478515,2420,2420,2420,2420,0
|
||||
20250403,131400,15478515,2420,2445,2445,2420,1706
|
||||
20250403,131300,11348735,2450,2450,2450,2450,0
|
||||
20250403,131200,11348735,2450,2450,2450,2450,0
|
||||
20250403,131100,11348735,2450,2450,2450,2450,0
|
||||
20250403,131000,11348735,2450,2450,2450,2450,1
|
||||
20250403,130900,11346285,2450,2450,2450,2450,0
|
||||
20250403,130800,11346285,2450,2450,2450,2450,0
|
||||
20250403,130700,11346285,2450,2450,2450,2450,0
|
||||
20250403,130600,11346285,2450,2450,2450,2450,0
|
||||
20250403,130500,11346285,2450,2450,2450,2450,0
|
||||
20250403,130400,11346285,2450,2450,2450,2450,0
|
||||
20250403,130300,11346285,2450,2450,2450,2450,0
|
||||
20250403,130200,11346285,2450,2450,2450,2450,0
|
||||
20250403,130100,11346285,2450,2450,2450,2450,1
|
||||
20250403,130000,11343835,2450,2450,2450,2450,1
|
||||
20250403,125900,11341385,2435,2435,2435,2435,0
|
||||
20250403,125800,11341385,2435,2435,2435,2435,0
|
||||
20250403,125700,11341385,2435,2435,2435,2435,0
|
||||
20250403,125600,11341385,2435,2445,2445,2435,29
|
||||
20250403,125500,11270705,2450,2450,2450,2450,0
|
||||
20250403,125400,11270705,2450,2450,2450,2450,0
|
||||
20250403,125300,11270705,2450,2450,2450,2450,1
|
||||
20250403,125200,11268255,2450,2450,2450,2450,0
|
||||
20250403,125100,11268255,2450,2450,2450,2450,0
|
||||
20250403,125000,11268255,2450,2450,2450,2450,0
|
||||
20250403,124900,11268255,2450,2450,2450,2450,0
|
||||
20250403,124800,11268255,2450,2450,2450,2450,0
|
||||
20250403,124700,11268255,2450,2450,2450,2450,0
|
||||
20250403,124600,11268255,2450,2450,2450,2450,0
|
||||
20250403,124500,11268255,2450,2450,2450,2450,0
|
||||
20250403,124400,11268255,2450,2450,2450,2450,0
|
||||
20250403,124300,11268255,2450,2450,2450,2450,0
|
||||
20250403,124200,11268255,2450,2450,2450,2450,0
|
||||
20250403,124100,11268255,2450,2450,2450,2450,0
|
||||
20250403,124000,11268255,2450,2445,2450,2445,2
|
||||
20250403,123900,11263360,2450,2450,2450,2450,0
|
||||
20250403,123800,11263360,2450,2450,2450,2450,0
|
||||
20250403,123700,11263360,2450,2450,2450,2450,0
|
||||
20250403,123600,11263360,2450,2450,2450,2450,0
|
||||
20250403,123500,11263360,2450,2450,2450,2450,0
|
||||
20250403,123400,11263360,2450,2450,2450,2450,0
|
||||
20250403,123300,11263360,2450,2450,2450,2450,0
|
||||
20250403,123200,11263360,2450,2450,2450,2450,0
|
||||
20250403,123100,11263360,2450,2450,2450,2450,0
|
||||
20250403,123000,11263360,2450,2450,2450,2450,0
|
||||
20250403,122900,11263360,2450,2450,2450,2450,0
|
||||
20250403,122800,11263360,2450,2450,2450,2450,0
|
||||
20250403,122700,11263360,2450,2450,2450,2450,0
|
||||
20250403,122600,11263360,2450,2450,2450,2450,0
|
||||
20250403,122500,11263360,2450,2450,2450,2450,0
|
||||
20250403,122400,11263360,2450,2450,2450,2450,0
|
||||
20250403,122300,11263360,2450,2435,2450,2430,226
|
||||
20250403,122200,10714125,2455,2455,2455,2455,0
|
||||
20250403,122100,10714125,2455,2455,2455,2455,0
|
||||
20250403,122000,10714125,2455,2455,2455,2455,0
|
||||
20250403,121900,10714125,2455,2455,2455,2455,0
|
||||
20250403,121800,10714125,2455,2455,2455,2455,0
|
||||
20250403,121700,10714125,2455,2455,2455,2455,0
|
||||
20250403,121600,10714125,2455,2455,2455,2455,0
|
||||
20250403,121500,10714125,2455,2455,2455,2455,0
|
||||
20250403,121400,10714125,2455,2455,2455,2455,1
|
||||
20250403,121300,10711670,2455,2455,2455,2455,0
|
||||
20250403,121200,10711670,2455,2455,2455,2455,0
|
||||
20250403,121100,10711670,2455,2455,2455,2455,0
|
||||
20250403,121000,10711670,2455,2455,2455,2455,0
|
||||
20250403,120900,10711670,2455,2455,2455,2455,0
|
||||
20250403,120800,10711670,2455,2455,2455,2455,0
|
||||
20250403,120700,10711670,2455,2455,2455,2455,0
|
||||
20250403,120600,10711670,2455,2455,2455,2455,0
|
||||
20250403,120500,10711670,2455,2455,2455,2455,0
|
||||
20250403,120400,10711670,2455,2455,2455,2455,0
|
||||
20250403,120300,10711670,2455,2455,2455,2455,0
|
||||
20250403,120200,10711670,2455,2455,2455,2455,7
|
||||
20250403,120100,10694485,2460,2460,2460,2460,0
|
||||
20250403,120000,10694485,2460,2460,2460,2460,0
|
||||
20250403,115900,10694485,2460,2460,2460,2460,0
|
||||
20250403,115800,10694485,2460,2460,2460,2460,0
|
||||
20250403,115700,10694485,2460,2460,2460,2460,0
|
||||
20250403,115600,10694485,2460,2460,2460,2460,0
|
||||
20250403,115500,10694485,2460,2460,2460,2460,0
|
||||
20250403,115400,10694485,2460,2460,2460,2460,0
|
||||
20250403,115300,10694485,2460,2460,2460,2460,0
|
||||
20250403,115200,10694485,2460,2460,2460,2460,0
|
||||
20250403,115100,10694485,2460,2460,2460,2460,0
|
||||
20250403,115000,10694485,2460,2435,2460,2435,5
|
||||
20250403,114900,10682285,2430,2430,2430,2430,0
|
||||
20250403,114800,10682285,2430,2430,2430,2430,0
|
||||
20250403,114700,10682285,2430,2430,2430,2430,0
|
||||
20250403,114600,10682285,2430,2430,2430,2430,0
|
||||
20250403,114500,10682285,2430,2430,2430,2430,0
|
||||
20250403,114400,10682285,2430,2430,2430,2430,3
|
||||
20250403,114300,10674995,2430,2430,2460,2430,77
|
||||
20250403,114200,10487855,2430,2425,2430,2425,12
|
||||
20250403,114100,10458705,2425,2460,2460,2425,201
|
||||
20250403,114000,9971175,2425,2425,2425,2425,64
|
||||
20250403,113900,9815975,2425,2450,2450,2420,152
|
||||
20250403,113800,9448010,2470,2470,2470,2470,0
|
||||
20250403,113700,9448010,2470,2470,2470,2470,0
|
||||
20250403,113600,9448010,2470,2470,2470,2470,0
|
||||
20250403,113500,9448010,2470,2470,2470,2470,0
|
||||
20250403,113400,9448010,2470,2470,2470,2470,0
|
||||
20250403,113300,9448010,2470,2470,2470,2470,0
|
||||
20250403,113200,9448010,2470,2470,2470,2470,1
|
||||
20250403,113100,9445540,2475,2475,2475,2475,0
|
||||
20250403,113000,9445540,2475,2475,2475,2475,0
|
||||
20250403,112900,9445540,2475,2475,2475,2475,0
|
||||
20250403,112800,9445540,2475,2475,2475,2475,0
|
||||
20250403,112700,9445540,2475,2475,2475,2475,0
|
||||
20250403,112600,9445540,2475,2475,2475,2475,0
|
||||
20250403,112500,9445540,2475,2475,2475,2475,0
|
||||
20250403,112400,9445540,2475,2475,2475,2475,0
|
||||
20250403,112300,9445540,2475,2475,2475,2475,0
|
||||
20250403,112200,9445540,2475,2475,2475,2475,0
|
||||
20250403,112100,9445540,2475,2475,2475,2475,0
|
||||
20250403,112000,9445540,2475,2475,2475,2475,1
|
||||
20250403,111900,9443065,2475,2475,2475,2475,1
|
||||
20250403,111800,9440590,2475,2475,2475,2475,0
|
||||
20250403,111700,9440590,2475,2475,2475,2475,0
|
||||
20250403,111600,9440590,2475,2475,2475,2475,0
|
||||
20250403,111500,9440590,2475,2475,2475,2475,0
|
||||
20250403,111400,9440590,2475,2475,2475,2475,1
|
||||
20250403,111300,9438115,2475,2475,2475,2475,0
|
||||
20250403,111200,9438115,2475,2475,2475,2475,0
|
||||
20250403,111100,9438115,2475,2475,2475,2475,0
|
||||
20250403,111000,9438115,2475,2475,2475,2475,0
|
||||
20250403,110900,9438115,2475,2475,2475,2475,0
|
||||
20250403,110800,9438115,2475,2475,2475,2475,0
|
||||
20250403,110700,9438115,2475,2475,2475,2475,2
|
||||
20250403,110600,9433165,2475,2475,2475,2475,0
|
||||
20250403,110500,9433165,2475,2475,2475,2475,0
|
||||
20250403,110400,9433165,2475,2475,2475,2475,0
|
||||
20250403,110300,9433165,2475,2475,2475,2475,0
|
||||
20250403,110200,9433165,2475,2475,2475,2475,0
|
||||
20250403,110100,9433165,2475,2475,2475,2475,0
|
||||
20250403,110000,9433165,2475,2475,2475,2475,0
|
||||
20250403,105900,9433165,2475,2475,2475,2475,0
|
||||
20250403,105800,9433165,2475,2475,2475,2475,0
|
||||
20250403,105700,9433165,2475,2475,2475,2475,0
|
||||
20250403,105600,9433165,2475,2475,2475,2475,1
|
||||
20250403,105500,9430690,2455,2455,2455,2455,0
|
||||
20250403,105400,9430690,2455,2455,2455,2455,0
|
||||
20250403,105300,9430690,2455,2455,2455,2455,0
|
||||
20250403,105200,9430690,2455,2455,2455,2455,0
|
||||
20250403,105100,9430690,2455,2460,2460,2455,500
|
||||
20250403,105000,8200695,2460,2460,2460,2460,2
|
||||
20250403,104900,8195775,2460,2460,2460,2460,0
|
||||
20250403,104800,8195775,2460,2460,2460,2460,0
|
||||
20250403,104700,8195775,2460,2460,2460,2460,0
|
||||
20250403,104600,8195775,2460,2465,2465,2460,500
|
||||
20250403,104500,6965770,2475,2475,2475,2475,0
|
||||
20250403,104400,6965770,2475,2475,2475,2475,1
|
||||
20250403,104300,6963295,2470,2475,2475,2470,8
|
||||
20250403,104200,6943500,2495,2495,2495,2495,0
|
||||
20250403,104100,6943500,2495,2495,2495,2495,0
|
||||
20250403,104000,6943500,2495,2495,2495,2495,0
|
||||
20250403,103900,6943500,2495,2495,2495,2495,0
|
||||
20250403,103800,6943500,2495,2495,2495,2495,0
|
||||
20250403,103700,6943500,2495,2495,2495,2495,0
|
||||
20250403,103600,6943500,2495,2495,2495,2495,0
|
||||
20250403,103500,6943500,2495,2495,2495,2495,0
|
||||
20250403,103400,6943500,2495,2495,2495,2495,0
|
||||
20250403,103300,6943500,2495,2495,2495,2495,0
|
||||
20250403,103200,6943500,2495,2495,2495,2495,2
|
||||
20250403,103100,6938510,2490,2485,2490,2480,501
|
||||
20250403,103000,5691085,2490,2485,2490,2485,5
|
||||
20250403,102900,5678655,2485,2485,2485,2485,0
|
||||
20250403,102800,5678655,2485,2485,2485,2485,0
|
||||
20250403,102700,5678655,2485,2485,2485,2485,0
|
||||
20250403,102600,5678655,2485,2485,2485,2485,0
|
||||
20250403,102500,5678655,2485,2485,2485,2485,0
|
||||
20250403,102400,5678655,2485,2485,2485,2485,0
|
||||
20250403,102300,5678655,2485,2485,2485,2485,0
|
||||
20250403,102200,5678655,2485,2485,2485,2485,0
|
||||
20250403,102100,5678655,2485,2485,2485,2485,111
|
||||
20250403,102000,5402820,2490,2465,2490,2465,167
|
||||
20250403,101900,4991070,2460,2460,2460,2460,0
|
||||
20250403,101800,4991070,2460,2460,2460,2460,0
|
||||
20250403,101700,4991070,2460,2465,2465,2460,56
|
||||
20250403,101600,4853280,2465,2465,2465,2465,0
|
||||
20250403,101500,4853280,2465,2465,2465,2465,1
|
||||
20250403,101400,4850815,2460,2460,2460,2460,0
|
||||
20250403,101300,4850815,2460,2460,2460,2460,1
|
||||
20250403,101200,4848355,2465,2465,2465,2465,1
|
||||
20250403,101100,4845890,2460,2445,2460,2445,182
|
||||
20250403,101000,4398810,2445,2440,2445,2440,52
|
||||
20250403,100900,4271925,2420,2435,2435,2420,101
|
||||
20250403,100800,4026005,2435,2435,2435,2435,0
|
||||
20250403,100700,4026005,2435,2435,2435,2435,0
|
||||
20250403,100600,4026005,2435,2435,2435,2435,0
|
||||
20250403,100500,4026005,2435,2435,2435,2435,0
|
||||
20250403,100400,4026005,2435,2415,2435,2415,31
|
||||
20250403,100300,3951120,2435,2420,2435,2420,29
|
||||
20250403,100200,3880925,2435,2435,2435,2435,0
|
||||
20250403,100100,3880925,2435,2435,2435,2435,0
|
||||
20250403,100000,3880925,2435,2435,2435,2435,0
|
||||
20250403,095900,3880925,2435,2435,2435,2435,0
|
||||
20250403,095800,3880925,2435,2435,2435,2435,0
|
||||
20250403,095700,3880925,2435,2420,2435,2420,11
|
||||
20250403,095600,3854290,2435,2435,2435,2435,1
|
||||
20250403,095500,3851855,2415,2415,2415,2415,0
|
||||
20250403,095400,3851855,2415,2415,2415,2415,100
|
||||
20250403,095300,3610355,2425,2425,2425,2425,3
|
||||
20250403,095200,3603080,2435,2435,2435,2435,0
|
||||
20250403,095100,3603080,2435,2435,2435,2435,0
|
||||
20250403,095000,3603080,2435,2435,2435,2435,0
|
||||
20250403,094900,3603080,2435,2435,2435,2435,1
|
||||
20250403,094800,3600645,2435,2435,2435,2435,0
|
||||
20250403,094700,3600645,2435,2435,2435,2435,0
|
||||
20250403,094600,3600645,2435,2435,2435,2435,1
|
||||
20250403,094500,3598210,2435,2435,2435,2435,3
|
||||
20250403,094400,3590905,2435,2435,2435,2435,0
|
||||
20250403,094300,3590905,2435,2435,2435,2435,31
|
||||
20250403,094200,3515420,2435,2435,2435,2435,20
|
||||
20250403,094100,3466720,2435,2435,2435,2435,0
|
||||
20250403,094000,3466720,2435,2435,2435,2435,0
|
||||
20250403,093900,3466720,2435,2435,2435,2435,0
|
||||
20250403,093800,3466720,2435,2435,2435,2435,0
|
||||
20250403,093700,3466720,2435,2430,2435,2430,11
|
||||
20250403,093600,3439985,2430,2430,2430,2430,0
|
||||
20250403,093500,3439985,2430,2430,2430,2430,30
|
||||
20250403,093400,3367085,2430,2410,2430,2410,2
|
||||
20250403,093300,3362245,2410,2410,2410,2410,17
|
||||
20250403,093200,3321275,2410,2410,2410,2410,0
|
||||
20250403,093100,3321275,2410,2410,2410,2410,0
|
||||
20250403,093000,3321275,2410,2410,2410,2410,76
|
||||
20250403,092900,3138115,2410,2410,2410,2410,0
|
||||
20250403,092800,3138115,2410,2410,2410,2410,0
|
||||
20250403,092700,3138115,2410,2410,2410,2410,0
|
||||
20250403,092600,3138115,2410,2410,2410,2410,0
|
||||
20250403,092500,3138115,2410,2410,2410,2410,0
|
||||
20250403,092400,3138115,2410,2410,2410,2410,0
|
||||
20250403,092300,3138115,2410,2410,2410,2410,48
|
||||
20250403,092200,3022435,2430,2430,2430,2430,0
|
||||
20250403,092100,3022435,2430,2430,2430,2430,1
|
||||
20250403,092000,3020005,2410,2410,2410,2410,0
|
||||
20250403,091900,3020005,2410,2410,2410,2410,64
|
||||
20250403,091800,2865765,2410,2410,2410,2410,0
|
||||
20250403,091700,2865765,2410,2410,2410,2410,0
|
||||
20250403,091600,2865765,2410,2415,2415,2410,57
|
||||
20250403,091500,2728385,2440,2440,2440,2440,0
|
||||
20250403,091400,2728385,2440,2410,2440,2410,2
|
||||
20250403,091300,2723535,2410,2410,2410,2410,17
|
||||
20250403,091200,2682565,2430,2430,2430,2430,2
|
||||
20250403,091100,2677705,2375,2375,2375,2375,0
|
||||
20250403,091000,2677705,2375,2375,2375,2375,27
|
||||
20250403,090900,2613580,2460,2375,2460,2375,2
|
||||
20250403,090800,2608745,2370,2370,2370,2370,0
|
||||
20250403,090700,2608745,2370,2415,2415,2370,506
|
||||
20250403,090600,1404140,2460,2415,2460,2415,2
|
||||
20250403,090500,1399265,2410,2410,2410,2410,0
|
||||
20250403,090400,1399265,2410,2410,2410,2410,1
|
||||
20250403,090300,1396855,2470,2460,2470,2395,575
|
||||
20250403,090200,0,2475,2475,2475,2475,0
|
||||
20250403,090100,0,2475,2475,2475,2475,0
|
||||
20250403,090000,0,2475,2475,2475,2475,0
|
||||
|
Reference in New Issue
Block a user