Update 2025-04-03 2740 candle_min
This commit is contained in:
643
088290/min/candle-20250403.csv
Normal file
643
088290/min/candle-20250403.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194100,264612859,1366,1366,1366,1366,5349
|
||||
20250403,194000,264612859,1366,1366,1366,1366,0
|
||||
20250403,193900,264612859,1366,1366,1366,1366,0
|
||||
20250403,193800,264612859,1366,1366,1366,1366,0
|
||||
20250403,193700,264612859,1366,1366,1366,1366,0
|
||||
20250403,193600,264612859,1366,1366,1366,1366,0
|
||||
20250403,193500,264612859,1366,1366,1366,1366,0
|
||||
20250403,193400,264612859,1366,1366,1366,1366,0
|
||||
20250403,193300,264612859,1366,1366,1366,1366,0
|
||||
20250403,193200,264612859,1366,1366,1366,1366,0
|
||||
20250403,193100,264612859,1366,1366,1366,1366,0
|
||||
20250403,193000,264612859,1366,1366,1366,1366,0
|
||||
20250403,192900,264612859,1366,1366,1366,1366,0
|
||||
20250403,192800,264612859,1366,1366,1366,1366,0
|
||||
20250403,192700,264612859,1366,1366,1366,1366,0
|
||||
20250403,192600,264612859,1366,1366,1366,1366,0
|
||||
20250403,192500,264612859,1366,1366,1366,1366,0
|
||||
20250403,192400,264612859,1366,1366,1366,1366,0
|
||||
20250403,192300,264612859,1366,1366,1366,1366,0
|
||||
20250403,192200,264612859,1366,1366,1366,1366,0
|
||||
20250403,192100,264612859,1366,1366,1366,1366,0
|
||||
20250403,192000,264612859,1366,1366,1366,1366,0
|
||||
20250403,191900,264612859,1366,1366,1366,1366,0
|
||||
20250403,191800,264612859,1366,1366,1366,1366,0
|
||||
20250403,191700,264612859,1366,1366,1366,1366,0
|
||||
20250403,191600,264612859,1366,1366,1366,1366,0
|
||||
20250403,191500,264612859,1366,1366,1366,1366,0
|
||||
20250403,191400,264612859,1366,1366,1366,1366,0
|
||||
20250403,191300,264612859,1366,1366,1366,1366,0
|
||||
20250403,191200,264612859,1366,1366,1366,1366,0
|
||||
20250403,191100,264612859,1366,1366,1366,1366,5349
|
||||
20250403,191000,264612859,1366,1366,1366,1366,0
|
||||
20250403,190900,264612859,1366,1366,1366,1366,0
|
||||
20250403,190800,264612859,1366,1366,1366,1366,0
|
||||
20250403,190700,264612859,1366,1366,1366,1366,0
|
||||
20250403,190600,264612859,1366,1366,1366,1366,0
|
||||
20250403,190500,264612859,1366,1366,1366,1366,0
|
||||
20250403,190400,264612859,1366,1366,1366,1366,0
|
||||
20250403,190300,264612859,1366,1366,1366,1366,0
|
||||
20250403,190200,264612859,1366,1366,1366,1366,0
|
||||
20250403,190100,264612859,1366,1366,1366,1366,0
|
||||
20250403,190000,264612859,1366,1366,1366,1366,0
|
||||
20250403,185900,264612859,1366,1366,1366,1366,0
|
||||
20250403,185800,264612859,1366,1366,1366,1366,0
|
||||
20250403,185700,264612859,1366,1366,1366,1366,0
|
||||
20250403,185600,264612859,1366,1366,1366,1366,0
|
||||
20250403,185500,264612859,1366,1366,1366,1366,0
|
||||
20250403,185400,264612859,1366,1366,1366,1366,0
|
||||
20250403,185300,264612859,1366,1366,1366,1366,0
|
||||
20250403,185200,264612859,1366,1366,1366,1366,0
|
||||
20250403,185100,264612859,1366,1366,1366,1366,0
|
||||
20250403,185000,264612859,1366,1366,1366,1366,0
|
||||
20250403,184900,264612859,1366,1366,1366,1366,0
|
||||
20250403,184800,264612859,1366,1366,1366,1366,0
|
||||
20250403,184700,264612859,1366,1366,1366,1366,0
|
||||
20250403,184600,264612859,1366,1366,1366,1366,0
|
||||
20250403,184500,264612859,1366,1366,1366,1366,0
|
||||
20250403,184400,264612859,1366,1366,1366,1366,0
|
||||
20250403,184300,264612859,1366,1366,1366,1366,0
|
||||
20250403,184200,264612859,1366,1366,1366,1366,0
|
||||
20250403,184100,264612859,1366,1366,1366,1366,5349
|
||||
20250403,184000,264612859,1366,1366,1366,1366,0
|
||||
20250403,183900,264612859,1366,1366,1366,1366,0
|
||||
20250403,183800,264612859,1366,1366,1366,1366,0
|
||||
20250403,183700,264612859,1366,1366,1366,1366,0
|
||||
20250403,183600,264612859,1366,1366,1366,1366,0
|
||||
20250403,183500,264612859,1366,1366,1366,1366,0
|
||||
20250403,183400,264612859,1366,1366,1366,1366,0
|
||||
20250403,183300,264612859,1366,1366,1366,1366,0
|
||||
20250403,183200,264612859,1366,1366,1366,1366,0
|
||||
20250403,183100,264612859,1366,1366,1366,1366,0
|
||||
20250403,183000,264612859,1366,1366,1366,1366,0
|
||||
20250403,182900,264612859,1366,1366,1366,1366,0
|
||||
20250403,182800,264612859,1366,1366,1366,1366,0
|
||||
20250403,182700,264612859,1366,1366,1366,1366,0
|
||||
20250403,182600,264612859,1366,1366,1366,1366,0
|
||||
20250403,182500,264612859,1366,1366,1366,1366,0
|
||||
20250403,182400,264612859,1366,1366,1366,1366,0
|
||||
20250403,182300,264612859,1366,1366,1366,1366,0
|
||||
20250403,182200,264612859,1366,1366,1366,1366,0
|
||||
20250403,182100,264612859,1366,1366,1366,1366,0
|
||||
20250403,182000,264612859,1366,1366,1366,1366,0
|
||||
20250403,181900,264612859,1366,1366,1366,1366,0
|
||||
20250403,181800,264612859,1366,1366,1366,1366,0
|
||||
20250403,181700,264612859,1366,1366,1366,1366,0
|
||||
20250403,181600,264612859,1366,1366,1366,1366,0
|
||||
20250403,181500,264612859,1366,1366,1366,1366,0
|
||||
20250403,181400,264612859,1366,1366,1366,1366,0
|
||||
20250403,181300,264612859,1366,1366,1366,1366,0
|
||||
20250403,181200,264612859,1366,1366,1366,1366,0
|
||||
20250403,181100,264612859,1366,1366,1366,1366,5349
|
||||
20250403,181000,264612859,1366,1366,1366,1366,0
|
||||
20250403,180900,264612859,1366,1366,1366,1366,0
|
||||
20250403,180800,264612859,1366,1366,1366,1366,0
|
||||
20250403,180700,264612859,1366,1366,1366,1366,0
|
||||
20250403,180600,264612859,1366,1366,1366,1366,0
|
||||
20250403,180500,264612859,1366,1366,1366,1366,0
|
||||
20250403,180400,264612859,1366,1366,1366,1366,0
|
||||
20250403,180300,264612859,1366,1366,1366,1366,0
|
||||
20250403,180200,264612859,1366,1366,1366,1366,0
|
||||
20250403,180100,264612859,1366,1366,1366,1366,0
|
||||
20250403,180000,264612859,1366,1366,1366,1366,0
|
||||
20250403,175900,264612859,1366,1366,1366,1366,0
|
||||
20250403,175800,264612859,1366,1366,1366,1366,0
|
||||
20250403,175700,264612859,1366,1366,1366,1366,0
|
||||
20250403,175600,264612859,1366,1366,1366,1366,0
|
||||
20250403,175500,264612859,1366,1366,1366,1366,0
|
||||
20250403,175400,264612859,1366,1366,1366,1366,0
|
||||
20250403,175300,264612859,1366,1366,1366,1366,0
|
||||
20250403,175200,264612859,1366,1366,1366,1366,0
|
||||
20250403,175100,264612859,1366,1366,1366,1366,0
|
||||
20250403,175000,264612859,1366,1366,1366,1366,0
|
||||
20250403,174900,264612859,1366,1366,1366,1366,0
|
||||
20250403,174800,264612859,1366,1366,1366,1366,0
|
||||
20250403,174700,264612859,1366,1366,1366,1366,0
|
||||
20250403,174600,264612859,1366,1366,1366,1366,0
|
||||
20250403,174500,264612859,1366,1366,1366,1366,0
|
||||
20250403,174400,264612859,1366,1366,1366,1366,0
|
||||
20250403,174300,264612859,1366,1366,1366,1366,0
|
||||
20250403,174200,264612859,1366,1366,1366,1366,0
|
||||
20250403,174100,264612859,1366,1366,1366,1366,5349
|
||||
20250403,174000,264612859,1366,1366,1366,1366,0
|
||||
20250403,173900,264612859,1366,1366,1366,1366,0
|
||||
20250403,173800,264612859,1366,1366,1366,1366,0
|
||||
20250403,173700,264612859,1366,1366,1366,1366,0
|
||||
20250403,173600,264612859,1366,1366,1366,1366,0
|
||||
20250403,173500,264612859,1366,1366,1366,1366,0
|
||||
20250403,173400,264612859,1366,1366,1366,1366,0
|
||||
20250403,173300,264612859,1366,1366,1366,1366,0
|
||||
20250403,173200,264612859,1366,1366,1366,1366,0
|
||||
20250403,173100,264612859,1366,1366,1366,1366,0
|
||||
20250403,173000,264612859,1366,1366,1366,1366,0
|
||||
20250403,172900,264612859,1366,1366,1366,1366,0
|
||||
20250403,172800,264612859,1366,1366,1366,1366,0
|
||||
20250403,172700,264612859,1366,1366,1366,1366,0
|
||||
20250403,172600,264612859,1366,1366,1366,1366,0
|
||||
20250403,172500,264612859,1366,1366,1366,1366,0
|
||||
20250403,172400,264612859,1366,1366,1366,1366,0
|
||||
20250403,172300,264612859,1366,1366,1366,1366,0
|
||||
20250403,172200,264612859,1366,1366,1366,1366,0
|
||||
20250403,172100,264612859,1366,1366,1366,1366,0
|
||||
20250403,172000,264612859,1366,1366,1366,1366,0
|
||||
20250403,171900,264612859,1366,1366,1366,1366,0
|
||||
20250403,171800,264612859,1366,1366,1366,1366,0
|
||||
20250403,171700,264612859,1366,1366,1366,1366,0
|
||||
20250403,171600,264612859,1366,1366,1366,1366,0
|
||||
20250403,171500,264612859,1366,1366,1366,1366,0
|
||||
20250403,171400,264612859,1366,1366,1366,1366,0
|
||||
20250403,171300,264612859,1366,1366,1366,1366,0
|
||||
20250403,171200,264612859,1366,1366,1366,1366,0
|
||||
20250403,171100,264612859,1366,1366,1366,1366,5349
|
||||
20250403,171000,264612859,1366,1366,1366,1366,0
|
||||
20250403,170900,264612859,1366,1366,1366,1366,0
|
||||
20250403,170800,264612859,1366,1366,1366,1366,0
|
||||
20250403,170700,264612859,1366,1366,1366,1366,0
|
||||
20250403,170600,264612859,1366,1366,1366,1366,0
|
||||
20250403,170500,264612859,1366,1366,1366,1366,0
|
||||
20250403,170400,264612859,1366,1366,1366,1366,0
|
||||
20250403,170300,264612859,1366,1366,1366,1366,0
|
||||
20250403,170200,264612859,1366,1366,1366,1366,0
|
||||
20250403,170100,264612859,1366,1366,1366,1366,0
|
||||
20250403,170000,264612859,1366,1366,1366,1366,0
|
||||
20250403,165900,264612859,1366,1366,1366,1366,0
|
||||
20250403,165800,264612859,1366,1366,1366,1366,0
|
||||
20250403,165700,264612859,1366,1366,1366,1366,0
|
||||
20250403,165600,264612859,1366,1366,1366,1366,0
|
||||
20250403,165500,264612859,1366,1366,1366,1366,0
|
||||
20250403,165400,264612859,1366,1366,1366,1366,0
|
||||
20250403,165300,264612859,1366,1366,1366,1366,0
|
||||
20250403,165200,264612859,1366,1366,1366,1366,0
|
||||
20250403,165100,264612859,1366,1366,1366,1366,0
|
||||
20250403,165000,264612859,1366,1366,1366,1366,0
|
||||
20250403,164900,264612859,1366,1366,1366,1366,0
|
||||
20250403,164800,264612859,1366,1366,1366,1366,0
|
||||
20250403,164700,264612859,1366,1366,1366,1366,0
|
||||
20250403,164600,264612859,1366,1366,1366,1366,0
|
||||
20250403,164500,264612859,1366,1366,1366,1366,0
|
||||
20250403,164400,264612859,1366,1366,1366,1366,0
|
||||
20250403,164300,264612859,1366,1366,1366,1366,0
|
||||
20250403,164200,264612859,1366,1366,1366,1366,0
|
||||
20250403,164100,264612859,1366,1366,1366,1366,5349
|
||||
20250403,164000,264612859,1366,1366,1366,1366,0
|
||||
20250403,163900,264612859,1366,1366,1366,1366,0
|
||||
20250403,163800,264612859,1366,1366,1366,1366,0
|
||||
20250403,163700,264612859,1366,1366,1366,1366,0
|
||||
20250403,163600,264612859,1366,1366,1366,1366,0
|
||||
20250403,163500,264612859,1366,1366,1366,1366,0
|
||||
20250403,163400,264612859,1366,1366,1366,1366,0
|
||||
20250403,163300,264612859,1366,1366,1366,1366,0
|
||||
20250403,163200,264612859,1366,1366,1366,1366,0
|
||||
20250403,163100,264612859,1366,1366,1366,1366,0
|
||||
20250403,163000,264612859,1366,1366,1366,1366,0
|
||||
20250403,162900,264612859,1366,1366,1366,1366,0
|
||||
20250403,162800,264612859,1366,1366,1366,1366,0
|
||||
20250403,162700,264612859,1366,1366,1366,1366,0
|
||||
20250403,162600,264612859,1366,1366,1366,1366,0
|
||||
20250403,162500,264612859,1366,1366,1366,1366,0
|
||||
20250403,162400,264612859,1366,1366,1366,1366,0
|
||||
20250403,162300,264612859,1366,1366,1366,1366,0
|
||||
20250403,162200,264612859,1366,1366,1366,1366,0
|
||||
20250403,162100,264612859,1366,1366,1366,1366,0
|
||||
20250403,162000,264612859,1366,1366,1366,1366,0
|
||||
20250403,161900,264612859,1366,1366,1366,1366,0
|
||||
20250403,161800,264612859,1366,1366,1366,1366,0
|
||||
20250403,161700,264612859,1366,1366,1366,1366,0
|
||||
20250403,161600,264612859,1366,1366,1366,1366,0
|
||||
20250403,161500,264612859,1366,1366,1366,1366,0
|
||||
20250403,161400,264612859,1366,1366,1366,1366,0
|
||||
20250403,161300,264612859,1366,1366,1366,1366,0
|
||||
20250403,161200,264612859,1366,1366,1366,1366,0
|
||||
20250403,161100,264612859,1366,1366,1366,1366,5349
|
||||
20250403,161000,264612859,1366,1366,1366,1366,0
|
||||
20250403,160900,264612859,1366,1366,1366,1366,0
|
||||
20250403,160800,264612859,1366,1366,1366,1366,0
|
||||
20250403,160700,264612859,1366,1366,1366,1366,0
|
||||
20250403,160600,264612859,1366,1366,1366,1366,0
|
||||
20250403,160500,264612859,1366,1366,1366,1366,0
|
||||
20250403,160400,264612859,1366,1366,1366,1366,0
|
||||
20250403,160300,264612859,1366,1366,1366,1366,0
|
||||
20250403,160200,264612859,1366,1366,1366,1366,0
|
||||
20250403,160100,264612859,1366,1366,1366,1366,0
|
||||
20250403,160000,264612859,1366,1366,1366,1366,0
|
||||
20250403,155900,264612859,1366,1366,1366,1366,0
|
||||
20250403,155800,264612859,1366,1366,1366,1366,0
|
||||
20250403,155700,264612859,1366,1366,1366,1366,0
|
||||
20250403,155600,264612859,1366,1366,1366,1366,0
|
||||
20250403,155500,264612859,1366,1366,1366,1366,0
|
||||
20250403,155400,264612859,1366,1366,1366,1366,0
|
||||
20250403,155300,264612859,1366,1366,1366,1366,0
|
||||
20250403,155200,264612859,1366,1366,1366,1366,0
|
||||
20250403,155100,264612859,1366,1366,1366,1366,0
|
||||
20250403,155000,264612859,1366,1366,1366,1366,0
|
||||
20250403,154900,264612859,1366,1366,1366,1366,0
|
||||
20250403,154800,264612859,1366,1366,1366,1366,0
|
||||
20250403,154700,264612859,1366,1366,1366,1366,0
|
||||
20250403,154600,264612859,1366,1366,1366,1366,0
|
||||
20250403,154500,264612859,1366,1366,1366,1366,0
|
||||
20250403,154400,264612859,1366,1366,1366,1366,0
|
||||
20250403,154300,264612859,1366,1366,1366,1366,0
|
||||
20250403,154200,264612859,1366,1366,1366,1366,0
|
||||
20250403,154100,264612859,1366,1366,1366,1366,5349
|
||||
20250403,154000,264612859,1366,1366,1366,1366,0
|
||||
20250403,153900,264612859,1366,1366,1366,1366,0
|
||||
20250403,153800,264612859,1366,1366,1366,1366,0
|
||||
20250403,153700,264612859,1366,1366,1366,1366,0
|
||||
20250403,153600,264612859,1366,1366,1366,1366,0
|
||||
20250403,153500,264612859,1366,1366,1366,1366,0
|
||||
20250403,153400,264612859,1366,1366,1366,1366,0
|
||||
20250403,153300,264612859,1366,1366,1366,1366,0
|
||||
20250403,153200,264612859,1366,1366,1366,1366,0
|
||||
20250403,153100,264612859,1366,1366,1366,1366,0
|
||||
20250403,153000,264612859,1366,1366,1366,1366,5349
|
||||
20250403,152900,257306125,1365,1365,1365,1365,0
|
||||
20250403,152800,257306125,1365,1365,1365,1365,0
|
||||
20250403,152700,257306125,1365,1365,1365,1365,0
|
||||
20250403,152600,257306125,1365,1365,1365,1365,0
|
||||
20250403,152500,257306125,1365,1365,1365,1365,0
|
||||
20250403,152400,257306125,1365,1365,1365,1365,0
|
||||
20250403,152300,257306125,1365,1365,1365,1365,0
|
||||
20250403,152200,257306125,1365,1365,1365,1365,0
|
||||
20250403,152100,257306125,1365,1365,1365,1365,0
|
||||
20250403,152000,257306125,1365,1365,1365,1365,0
|
||||
20250403,151900,257306125,1365,1366,1366,1349,333
|
||||
20250403,151800,256854097,1366,1365,1366,1365,827
|
||||
20250403,151700,255725169,1354,1367,1367,1354,453
|
||||
20250403,151600,255107086,1365,1363,1367,1362,7610
|
||||
20250403,151500,244723916,1363,1363,1364,1351,651
|
||||
20250403,151400,243840005,1367,1367,1367,1367,118
|
||||
20250403,151300,243678699,1367,1368,1368,1350,1463
|
||||
20250403,151200,241680606,1348,1339,1370,1339,2741
|
||||
20250403,151100,237957808,1344,1344,1348,1344,3658
|
||||
20250403,151000,233041152,1338,1338,1338,1338,0
|
||||
20250403,150900,233041152,1338,1337,1338,1337,3637
|
||||
20250403,150800,228175323,1337,1332,1337,1332,4278
|
||||
20250403,150700,222465122,1332,1329,1332,1329,823
|
||||
20250403,150600,221369632,1331,1331,1331,1331,96
|
||||
20250403,150500,221241856,1331,1325,1331,1325,385
|
||||
20250403,150400,220731041,1331,1331,1331,1331,123
|
||||
20250403,150300,220567328,1330,1330,1330,1330,702
|
||||
20250403,150200,219633668,1320,1325,1325,1320,490
|
||||
20250403,150100,218986863,1330,1330,1330,1330,0
|
||||
20250403,150000,218986863,1330,1330,1330,1330,246
|
||||
20250403,145900,218659683,1330,1329,1330,1329,127
|
||||
20250403,145800,218490872,1329,1327,1329,1327,2473
|
||||
20250403,145700,215205975,1327,1327,1327,1327,126
|
||||
20250403,145600,215038773,1327,1325,1327,1325,3972
|
||||
20250403,145500,209774631,1324,1324,1324,1324,565
|
||||
20250403,145400,209026571,1324,1320,1324,1320,953
|
||||
20250403,145300,207766362,1319,1318,1319,1317,77
|
||||
20250403,145200,207664842,1319,1319,1319,1319,1
|
||||
20250403,145100,207663523,1319,1317,1319,1317,303
|
||||
20250403,145000,207264466,1317,1318,1318,1317,226
|
||||
20250403,144900,206966647,1318,1318,1318,1318,0
|
||||
20250403,144800,206966647,1318,1318,1318,1318,0
|
||||
20250403,144700,206966647,1318,1318,1318,1318,0
|
||||
20250403,144600,206966647,1318,1318,1318,1318,3
|
||||
20250403,144500,206962693,1320,1320,1320,1320,0
|
||||
20250403,144400,206962693,1320,1320,1320,1320,0
|
||||
20250403,144300,206962693,1320,1320,1320,1320,1000
|
||||
20250403,144200,205642693,1321,1321,1321,1321,122
|
||||
20250403,144100,205481531,1306,1306,1306,1306,0
|
||||
20250403,144000,205481531,1306,1306,1306,1306,0
|
||||
20250403,143900,205481531,1306,1306,1306,1306,189
|
||||
20250403,143800,205234697,1306,1306,1306,1306,10
|
||||
20250403,143700,205221637,1303,1303,1303,1303,0
|
||||
20250403,143600,205221637,1303,1303,1303,1303,23
|
||||
20250403,143500,205191668,1324,1321,1324,1321,25345
|
||||
20250403,143400,171638129,1324,1324,1324,1324,0
|
||||
20250403,143300,171638129,1324,1324,1324,1324,0
|
||||
20250403,143200,171638129,1324,1305,1324,1305,7822
|
||||
20250403,143100,161305730,1305,1305,1305,1305,0
|
||||
20250403,143000,161305730,1305,1305,1305,1305,0
|
||||
20250403,142900,161305730,1305,1305,1305,1305,0
|
||||
20250403,142800,161305730,1305,1305,1305,1305,0
|
||||
20250403,142700,161305730,1305,1305,1305,1305,0
|
||||
20250403,142600,161305730,1305,1305,1305,1305,0
|
||||
20250403,142500,161305730,1305,1305,1305,1305,0
|
||||
20250403,142400,161305730,1305,1305,1305,1305,0
|
||||
20250403,142300,161305730,1305,1305,1305,1305,0
|
||||
20250403,142200,161305730,1305,1305,1305,1305,0
|
||||
20250403,142100,161305730,1305,1305,1305,1305,0
|
||||
20250403,142000,161305730,1305,1305,1305,1305,0
|
||||
20250403,141900,161305730,1305,1305,1305,1305,0
|
||||
20250403,141800,161305730,1305,1305,1305,1305,0
|
||||
20250403,141700,161305730,1305,1305,1305,1305,0
|
||||
20250403,141600,161305730,1305,1305,1305,1305,0
|
||||
20250403,141500,161305730,1305,1305,1305,1305,1
|
||||
20250403,141400,161304425,1305,1305,1305,1305,0
|
||||
20250403,141300,161304425,1305,1305,1305,1305,0
|
||||
20250403,141200,161304425,1305,1305,1305,1305,8
|
||||
20250403,141100,161293985,1306,1306,1306,1306,0
|
||||
20250403,141000,161293985,1306,1306,1306,1306,0
|
||||
20250403,140900,161293985,1306,1306,1306,1306,16
|
||||
20250403,140800,161273089,1306,1306,1306,1306,0
|
||||
20250403,140700,161273089,1306,1306,1306,1306,120
|
||||
20250403,140600,161116369,1306,1306,1306,1306,0
|
||||
20250403,140500,161116369,1306,1306,1306,1306,5
|
||||
20250403,140400,161109839,1290,1290,1290,1290,0
|
||||
20250403,140300,161109839,1290,1290,1290,1290,0
|
||||
20250403,140200,161109839,1290,1290,1290,1290,0
|
||||
20250403,140100,161109839,1290,1290,1290,1290,0
|
||||
20250403,140000,161109839,1290,1290,1290,1290,0
|
||||
20250403,135900,161109839,1290,1290,1290,1290,0
|
||||
20250403,135800,161109839,1290,1290,1290,1290,0
|
||||
20250403,135700,161109839,1290,1290,1290,1290,0
|
||||
20250403,135600,161109839,1290,1290,1290,1290,0
|
||||
20250403,135500,161109839,1290,1290,1290,1290,0
|
||||
20250403,135400,161109839,1290,1290,1290,1290,3
|
||||
20250403,135300,161105969,1306,1306,1306,1306,0
|
||||
20250403,135200,161105969,1306,1306,1306,1306,0
|
||||
20250403,135100,161105969,1306,1306,1306,1306,0
|
||||
20250403,135000,161105969,1306,1299,1306,1299,350
|
||||
20250403,134900,160649082,1290,1290,1290,1290,0
|
||||
20250403,134800,160649082,1290,1290,1290,1290,0
|
||||
20250403,134700,160649082,1290,1290,1290,1290,0
|
||||
20250403,134600,160649082,1290,1295,1295,1290,51
|
||||
20250403,134500,160583282,1295,1295,1295,1295,0
|
||||
20250403,134400,160583282,1295,1295,1295,1295,0
|
||||
20250403,134300,160583282,1295,1295,1295,1295,0
|
||||
20250403,134200,160583282,1295,1295,1295,1295,0
|
||||
20250403,134100,160583282,1295,1295,1295,1295,0
|
||||
20250403,134000,160583282,1295,1295,1295,1295,0
|
||||
20250403,133900,160583282,1295,1295,1295,1295,0
|
||||
20250403,133800,160583282,1295,1295,1295,1295,0
|
||||
20250403,133700,160583282,1295,1295,1295,1295,0
|
||||
20250403,133600,160583282,1295,1295,1295,1295,0
|
||||
20250403,133500,160583282,1295,1295,1295,1295,0
|
||||
20250403,133400,160583282,1295,1295,1295,1295,0
|
||||
20250403,133300,160583282,1295,1295,1295,1295,0
|
||||
20250403,133200,160583282,1295,1295,1295,1295,3
|
||||
20250403,133100,160579397,1285,1285,1285,1285,0
|
||||
20250403,133000,160579397,1285,1285,1285,1285,0
|
||||
20250403,132900,160579397,1285,1285,1285,1285,0
|
||||
20250403,132800,160579397,1285,1285,1285,1285,0
|
||||
20250403,132700,160579397,1285,1285,1285,1285,0
|
||||
20250403,132600,160579397,1285,1285,1285,1285,0
|
||||
20250403,132500,160579397,1285,1285,1285,1285,0
|
||||
20250403,132400,160579397,1285,1285,1285,1285,0
|
||||
20250403,132300,160579397,1285,1285,1285,1285,0
|
||||
20250403,132200,160579397,1285,1285,1285,1285,0
|
||||
20250403,132100,160579397,1285,1285,1285,1285,0
|
||||
20250403,132000,160579397,1285,1285,1285,1285,0
|
||||
20250403,131900,160579397,1285,1285,1285,1285,1
|
||||
20250403,131800,160578112,1284,1284,1284,1284,0
|
||||
20250403,131700,160578112,1284,1284,1284,1284,0
|
||||
20250403,131600,160578112,1284,1284,1284,1284,0
|
||||
20250403,131500,160578112,1284,1284,1284,1284,0
|
||||
20250403,131400,160578112,1284,1284,1284,1284,0
|
||||
20250403,131300,160578112,1284,1284,1284,1284,0
|
||||
20250403,131200,160578112,1284,1284,1284,1284,0
|
||||
20250403,131100,160578112,1284,1284,1284,1284,0
|
||||
20250403,131000,160578112,1284,1284,1284,1284,192
|
||||
20250403,130900,160331584,1284,1287,1287,1284,183
|
||||
20250403,130800,160096347,1288,1293,1293,1288,35
|
||||
20250403,130700,160051201,1295,1295,1295,1295,0
|
||||
20250403,130600,160051201,1295,1295,1295,1295,0
|
||||
20250403,130500,160051201,1295,1295,1295,1295,0
|
||||
20250403,130400,160051201,1295,1295,1295,1295,115
|
||||
20250403,130300,159902276,1299,1299,1299,1299,0
|
||||
20250403,130200,159902276,1299,1299,1299,1299,0
|
||||
20250403,130100,159902276,1299,1299,1299,1299,0
|
||||
20250403,130000,159902276,1299,1299,1299,1299,298
|
||||
20250403,125900,159515174,1294,1294,1294,1294,0
|
||||
20250403,125800,159515174,1294,1294,1294,1294,0
|
||||
20250403,125700,159515174,1294,1294,1294,1294,0
|
||||
20250403,125600,159515174,1294,1294,1294,1294,118
|
||||
20250403,125500,159362482,1294,1294,1294,1294,0
|
||||
20250403,125400,159362482,1294,1294,1294,1294,0
|
||||
20250403,125300,159362482,1294,1294,1294,1294,0
|
||||
20250403,125200,159362482,1294,1294,1294,1294,0
|
||||
20250403,125100,159362482,1294,1294,1294,1294,0
|
||||
20250403,125000,159362482,1294,1294,1294,1294,2
|
||||
20250403,124900,159359894,1299,1299,1299,1299,0
|
||||
20250403,124800,159359894,1299,1299,1299,1299,0
|
||||
20250403,124700,159359894,1299,1299,1299,1299,0
|
||||
20250403,124600,159359894,1299,1299,1299,1299,0
|
||||
20250403,124500,159359894,1299,1299,1299,1299,1000
|
||||
20250403,124400,158060894,1299,1299,1299,1299,0
|
||||
20250403,124300,158060894,1299,1300,1300,1295,1691
|
||||
20250403,124200,155864349,1304,1304,1304,1304,0
|
||||
20250403,124100,155864349,1304,1304,1304,1304,76
|
||||
20250403,124000,155765245,1300,1299,1300,1299,1012
|
||||
20250403,123900,154450645,1305,1305,1305,1305,0
|
||||
20250403,123800,154450645,1305,1305,1305,1305,1
|
||||
20250403,123700,154449340,1284,1284,1284,1284,0
|
||||
20250403,123600,154449340,1284,1284,1284,1284,0
|
||||
20250403,123500,154449340,1284,1284,1284,1284,12
|
||||
20250403,123400,154433932,1319,1319,1319,1319,0
|
||||
20250403,123300,154433932,1319,1319,1319,1319,0
|
||||
20250403,123200,154433932,1319,1319,1319,1319,0
|
||||
20250403,123100,154433932,1319,1319,1319,1319,0
|
||||
20250403,123000,154433932,1319,1319,1319,1319,0
|
||||
20250403,122900,154433932,1319,1319,1319,1319,1
|
||||
20250403,122800,154432613,1319,1299,1319,1299,4000
|
||||
20250403,122700,149183078,1299,1299,1299,1299,0
|
||||
20250403,122600,149183078,1299,1299,1299,1299,0
|
||||
20250403,122500,149183078,1299,1299,1299,1299,3
|
||||
20250403,122400,149179181,1299,1299,1299,1299,0
|
||||
20250403,122300,149179181,1299,1299,1299,1299,0
|
||||
20250403,122200,149179181,1299,1299,1299,1299,0
|
||||
20250403,122100,149179181,1299,1299,1299,1299,0
|
||||
20250403,122000,149179181,1299,1299,1299,1299,0
|
||||
20250403,121900,149179181,1299,1299,1299,1299,0
|
||||
20250403,121800,149179181,1299,1299,1299,1299,0
|
||||
20250403,121700,149179181,1299,1299,1299,1299,0
|
||||
20250403,121600,149179181,1299,1299,1299,1299,0
|
||||
20250403,121500,149179181,1299,1299,1299,1299,0
|
||||
20250403,121400,149179181,1299,1299,1299,1299,0
|
||||
20250403,121300,149179181,1299,1299,1299,1299,0
|
||||
20250403,121200,149179181,1299,1299,1299,1299,0
|
||||
20250403,121100,149179181,1299,1299,1299,1299,0
|
||||
20250403,121000,149179181,1299,1299,1299,1299,0
|
||||
20250403,120900,149179181,1299,1299,1299,1299,0
|
||||
20250403,120800,149179181,1299,1299,1299,1299,0
|
||||
20250403,120700,149179181,1299,1299,1299,1299,0
|
||||
20250403,120600,149179181,1299,1299,1299,1299,12
|
||||
20250403,120500,149163593,1300,1300,1300,1300,0
|
||||
20250403,120400,149163593,1300,1300,1300,1300,0
|
||||
20250403,120300,149163593,1300,1300,1300,1300,0
|
||||
20250403,120200,149163593,1300,1280,1300,1280,2600
|
||||
20250403,120100,145794318,1283,1283,1283,1283,0
|
||||
20250403,120000,145794318,1283,1283,1283,1283,0
|
||||
20250403,115900,145794318,1283,1283,1283,1283,0
|
||||
20250403,115800,145794318,1283,1283,1283,1283,0
|
||||
20250403,115700,145794318,1283,1283,1283,1283,0
|
||||
20250403,115600,145794318,1283,1283,1283,1283,0
|
||||
20250403,115500,145794318,1283,1283,1283,1283,2
|
||||
20250403,115400,145791752,1283,1283,1283,1283,0
|
||||
20250403,115300,145791752,1283,1283,1283,1283,0
|
||||
20250403,115200,145791752,1283,1283,1283,1283,0
|
||||
20250403,115100,145791752,1283,1283,1283,1283,30
|
||||
20250403,115000,145753262,1276,1276,1276,1276,8
|
||||
20250403,114900,145743054,1276,1296,1296,1276,13
|
||||
20250403,114800,145726446,1296,1296,1296,1296,2
|
||||
20250403,114700,145723854,1296,1296,1296,1296,0
|
||||
20250403,114600,145723854,1296,1296,1296,1296,31
|
||||
20250403,114500,145683678,1296,1296,1296,1296,0
|
||||
20250403,114400,145683678,1296,1296,1296,1296,0
|
||||
20250403,114300,145683678,1296,1296,1296,1296,0
|
||||
20250403,114200,145683678,1296,1296,1296,1296,0
|
||||
20250403,114100,145683678,1296,1296,1296,1296,0
|
||||
20250403,114000,145683678,1296,1296,1296,1296,9
|
||||
20250403,113900,145672014,1297,1297,1297,1297,0
|
||||
20250403,113800,145672014,1297,1297,1297,1297,0
|
||||
20250403,113700,145672014,1297,1296,1297,1296,30
|
||||
20250403,113600,145633105,1274,1285,1285,1274,6195
|
||||
20250403,113500,137733689,1290,1290,1290,1290,20
|
||||
20250403,113400,137707889,1300,1300,1300,1300,0
|
||||
20250403,113300,137707889,1300,1304,1304,1300,5306
|
||||
20250403,113200,130805945,1315,1315,1315,1315,0
|
||||
20250403,113100,130805945,1315,1315,1315,1315,7
|
||||
20250403,113000,130796740,1315,1315,1315,1315,0
|
||||
20250403,112900,130796740,1315,1315,1315,1315,0
|
||||
20250403,112800,130796740,1315,1315,1315,1315,0
|
||||
20250403,112700,130796740,1315,1315,1315,1315,0
|
||||
20250403,112600,130796740,1315,1315,1315,1315,0
|
||||
20250403,112500,130796740,1315,1315,1315,1315,1
|
||||
20250403,112400,130795425,1314,1314,1314,1314,0
|
||||
20250403,112300,130795425,1314,1314,1314,1314,151
|
||||
20250403,112200,130597011,1319,1319,1319,1319,12
|
||||
20250403,112100,130581183,1319,1319,1319,1319,151
|
||||
20250403,112000,130382014,1320,1320,1320,1320,0
|
||||
20250403,111900,130382014,1320,1320,1320,1320,0
|
||||
20250403,111800,130382014,1320,1320,1320,1320,4068
|
||||
20250403,111700,125012254,1322,1322,1322,1322,0
|
||||
20250403,111600,125012254,1322,1322,1322,1322,0
|
||||
20250403,111500,125012254,1322,1316,1322,1316,2974
|
||||
20250403,111400,121089589,1316,1316,1316,1316,0
|
||||
20250403,111300,121089589,1316,1313,1316,1313,151
|
||||
20250403,111200,120891094,1316,1316,1316,1316,0
|
||||
20250403,111100,120891094,1316,1316,1316,1316,0
|
||||
20250403,111000,120891094,1316,1316,1316,1316,0
|
||||
20250403,110900,120891094,1316,1316,1316,1316,0
|
||||
20250403,110800,120891094,1316,1316,1316,1316,0
|
||||
20250403,110700,120891094,1316,1316,1316,1316,0
|
||||
20250403,110600,120891094,1316,1316,1316,1316,0
|
||||
20250403,110500,120891094,1316,1309,1316,1309,200
|
||||
20250403,110400,120629021,1303,1303,1303,1303,0
|
||||
20250403,110300,120629021,1303,1303,1303,1303,0
|
||||
20250403,110200,120629021,1303,1303,1303,1303,0
|
||||
20250403,110100,120629021,1303,1300,1303,1300,4279
|
||||
20250403,110000,115053493,1303,1303,1303,1303,30
|
||||
20250403,105900,115014403,1300,1300,1300,1300,3557
|
||||
20250403,105800,110390303,1300,1303,1303,1300,9304
|
||||
20250403,105700,98278905,1305,1305,1305,1305,50
|
||||
20250403,105600,98213655,1305,1311,1311,1305,234
|
||||
20250403,105500,97908279,1305,1305,1305,1305,47
|
||||
20250403,105400,97846944,1305,1305,1305,1305,0
|
||||
20250403,105300,97846944,1305,1305,1305,1305,0
|
||||
20250403,105200,97846944,1305,1305,1305,1305,20
|
||||
20250403,105100,97820844,1305,1305,1305,1305,1
|
||||
20250403,105000,97819539,1311,1311,1311,1311,0
|
||||
20250403,104900,97819539,1311,1311,1311,1311,0
|
||||
20250403,104800,97819539,1311,1311,1311,1311,1
|
||||
20250403,104700,97818228,1311,1311,1311,1311,50
|
||||
20250403,104600,97752678,1311,1303,1311,1303,39
|
||||
20250403,104500,97701621,1302,1303,1311,1302,1020
|
||||
20250403,104400,96373354,1303,1303,1303,1303,0
|
||||
20250403,104300,96373354,1303,1317,1317,1303,5445
|
||||
20250403,104200,89229373,1321,1317,1321,1317,4070
|
||||
20250403,104100,83869174,1317,1319,1319,1317,2630
|
||||
20250403,104000,80403703,1320,1321,1321,1317,2449
|
||||
20250403,103900,77170993,1326,1326,1326,1326,0
|
||||
20250403,103800,77170993,1326,1326,1326,1326,0
|
||||
20250403,103700,77170993,1326,1321,1326,1321,1951
|
||||
20250403,103600,74592981,1320,1321,1321,1320,3672
|
||||
20250403,103500,69745889,1326,1329,1329,1317,2114
|
||||
20250403,103400,66959486,1325,1317,1331,1317,9947
|
||||
20250403,103300,53815035,1316,1311,1317,1311,994
|
||||
20250403,103200,52507738,1311,1309,1311,1309,152
|
||||
20250403,103100,52308505,1311,1311,1311,1311,7
|
||||
20250403,103000,52299328,1300,1300,1300,1300,33
|
||||
20250403,102900,52256428,1300,1300,1300,1300,37
|
||||
20250403,102800,52208328,1300,1300,1300,1300,198
|
||||
20250403,102700,51950928,1306,1299,1306,1299,995
|
||||
20250403,102600,50658172,1300,1300,1300,1300,0
|
||||
20250403,102500,50658172,1300,1300,1300,1300,0
|
||||
20250403,102400,50658172,1300,1300,1300,1300,0
|
||||
20250403,102300,50658172,1300,1299,1300,1299,765
|
||||
20250403,102200,49663747,1306,1312,1312,1306,240
|
||||
20250403,102100,49349587,1318,1266,1318,1261,745
|
||||
20250403,102000,48404227,1320,1320,1320,1320,0
|
||||
20250403,101900,48404227,1320,1299,1320,1299,12000
|
||||
20250403,101800,32716331,1309,1309,1309,1309,0
|
||||
20250403,101700,32716331,1309,1309,1309,1309,1
|
||||
20250403,101600,32715022,1310,1310,1310,1310,0
|
||||
20250403,101500,32715022,1310,1298,1310,1298,5500
|
||||
20250403,101400,25521001,1299,1275,1299,1275,3013
|
||||
20250403,101300,21623759,1275,1249,1275,1249,2644
|
||||
20250403,101200,18268668,1229,1229,1229,1229,0
|
||||
20250403,101100,18268668,1229,1229,1229,1229,0
|
||||
20250403,101000,18268668,1229,1229,1229,1229,0
|
||||
20250403,100900,18268668,1229,1229,1229,1229,0
|
||||
20250403,100800,18268668,1229,1229,1229,1229,0
|
||||
20250403,100700,18268668,1229,1229,1229,1229,0
|
||||
20250403,100600,18268668,1229,1229,1229,1229,0
|
||||
20250403,100500,18268668,1229,1229,1229,1229,0
|
||||
20250403,100400,18268668,1229,1228,1229,1228,243
|
||||
20250403,100300,17970025,1222,1222,1222,1222,0
|
||||
20250403,100200,17970025,1222,1222,1222,1222,5
|
||||
20250403,100100,17963915,1222,1222,1222,1222,0
|
||||
20250403,100000,17963915,1222,1222,1222,1222,0
|
||||
20250403,095900,17963915,1222,1222,1222,1222,0
|
||||
20250403,095800,17963915,1222,1222,1222,1222,239
|
||||
20250403,095700,17671857,1249,1249,1249,1249,0
|
||||
20250403,095600,17671857,1249,1249,1249,1249,0
|
||||
20250403,095500,17671857,1249,1249,1249,1249,27
|
||||
20250403,095400,17638134,1201,1221,1221,1201,6162
|
||||
20250403,095300,10167664,1247,1247,1248,1247,1100
|
||||
20250403,095200,8795489,1248,1248,1248,1248,0
|
||||
20250403,095100,8795489,1248,1248,1248,1248,0
|
||||
20250403,095000,8795489,1248,1248,1248,1248,0
|
||||
20250403,094900,8795489,1248,1248,1248,1248,0
|
||||
20250403,094800,8795489,1248,1248,1248,1248,0
|
||||
20250403,094700,8795489,1248,1248,1248,1248,0
|
||||
20250403,094600,8795489,1248,1248,1248,1248,0
|
||||
20250403,094500,8795489,1248,1248,1248,1248,0
|
||||
20250403,094400,8795489,1248,1248,1248,1248,5
|
||||
20250403,094300,8789249,1248,1248,1248,1248,6
|
||||
20250403,094200,8781761,1248,1248,1248,1248,0
|
||||
20250403,094100,8781761,1248,1248,1248,1248,0
|
||||
20250403,094000,8781761,1248,1247,1248,1247,38
|
||||
20250403,093900,8734374,1247,1247,1247,1247,2
|
||||
20250403,093800,8731880,1250,1250,1250,1250,0
|
||||
20250403,093700,8731880,1250,1250,1250,1250,532
|
||||
20250403,093600,8066880,1250,1250,1250,1250,0
|
||||
20250403,093500,8066880,1250,1250,1250,1250,37
|
||||
20250403,093400,8020630,1250,1250,1250,1250,2
|
||||
20250403,093300,8018130,1250,1250,1250,1250,0
|
||||
20250403,093200,8018130,1250,1250,1250,1250,0
|
||||
20250403,093100,8018130,1250,1250,1250,1250,0
|
||||
20250403,093000,8018130,1250,1233,1250,1219,128
|
||||
20250403,092900,7862052,1253,1253,1253,1253,0
|
||||
20250403,092800,7862052,1253,1253,1253,1253,0
|
||||
20250403,092700,7862052,1253,1253,1253,1253,0
|
||||
20250403,092600,7862052,1253,1252,1253,1252,200
|
||||
20250403,092500,7611464,1253,1253,1253,1253,0
|
||||
20250403,092400,7611464,1253,1253,1253,1253,0
|
||||
20250403,092300,7611464,1253,1253,1253,1253,100
|
||||
20250403,092200,7486164,1253,1255,1255,1253,628
|
||||
20250403,092100,6698234,1261,1261,1261,1261,21
|
||||
20250403,092000,6671753,1261,1261,1261,1261,200
|
||||
20250403,091900,6419553,1261,1261,1261,1261,283
|
||||
20250403,091800,6062690,1275,1282,1282,1275,39
|
||||
20250403,091700,6012958,1289,1289,1289,1289,0
|
||||
20250403,091600,6012958,1289,1262,1289,1261,832
|
||||
20250403,091500,4963175,1301,1301,1301,1301,0
|
||||
20250403,091400,4963175,1301,1301,1301,1301,0
|
||||
20250403,091300,4963175,1301,1301,1301,1301,0
|
||||
20250403,091200,4963175,1301,1308,1308,1301,101
|
||||
20250403,091100,4831074,1308,1309,1310,1256,2003
|
||||
20250403,091000,2261438,1310,1310,1310,1310,0
|
||||
20250403,090900,2261438,1310,1310,1310,1310,0
|
||||
20250403,090800,2261438,1310,1310,1310,1310,0
|
||||
20250403,090700,2261438,1310,1260,1310,1260,506
|
||||
20250403,090600,1599833,1253,1253,1253,1253,75
|
||||
20250403,090500,1505858,1233,1231,1233,1231,441
|
||||
20250403,090400,962985,1231,1231,1231,1231,1
|
||||
20250403,090300,961754,1231,1231,1231,1231,110
|
||||
20250403,090200,826344,1218,1218,1218,1218,0
|
||||
20250403,090100,826344,1218,1218,1218,1218,1
|
||||
20250403,090000,825126,1217,1217,1217,1217,678
|
||||
|
Reference in New Issue
Block a user