Update 2025-04-03 2740 candle_min
This commit is contained in:
644
089230/min/candle-20250403.csv
Normal file
644
089230/min/candle-20250403.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194200,1129231091,779,779,779,779,4788
|
||||
20250403,194100,1129231091,779,779,779,779,0
|
||||
20250403,194000,1129231091,779,779,779,779,0
|
||||
20250403,193900,1129231091,779,779,779,779,0
|
||||
20250403,193800,1129231091,779,779,779,779,0
|
||||
20250403,193700,1129231091,779,779,779,779,0
|
||||
20250403,193600,1129231091,779,779,779,779,0
|
||||
20250403,193500,1129231091,779,779,779,779,0
|
||||
20250403,193400,1129231091,779,779,779,779,0
|
||||
20250403,193300,1129231091,779,779,779,779,0
|
||||
20250403,193200,1129231091,779,779,779,779,0
|
||||
20250403,193100,1129231091,779,779,779,779,0
|
||||
20250403,193000,1129231091,779,779,779,779,0
|
||||
20250403,192900,1129231091,779,779,779,779,0
|
||||
20250403,192800,1129231091,779,779,779,779,0
|
||||
20250403,192700,1129231091,779,779,779,779,0
|
||||
20250403,192600,1129231091,779,779,779,779,0
|
||||
20250403,192500,1129231091,779,779,779,779,0
|
||||
20250403,192400,1129231091,779,779,779,779,0
|
||||
20250403,192300,1129231091,779,779,779,779,0
|
||||
20250403,192200,1129231091,779,779,779,779,0
|
||||
20250403,192100,1129231091,779,779,779,779,0
|
||||
20250403,192000,1129231091,779,779,779,779,0
|
||||
20250403,191900,1129231091,779,779,779,779,0
|
||||
20250403,191800,1129231091,779,779,779,779,0
|
||||
20250403,191700,1129231091,779,779,779,779,0
|
||||
20250403,191600,1129231091,779,779,779,779,0
|
||||
20250403,191500,1129231091,779,779,779,779,0
|
||||
20250403,191400,1129231091,779,779,779,779,0
|
||||
20250403,191300,1129231091,779,779,779,779,0
|
||||
20250403,191200,1129231091,779,779,779,779,4788
|
||||
20250403,191100,1129231091,779,779,779,779,0
|
||||
20250403,191000,1129231091,779,779,779,779,0
|
||||
20250403,190900,1129231091,779,779,779,779,0
|
||||
20250403,190800,1129231091,779,779,779,779,0
|
||||
20250403,190700,1129231091,779,779,779,779,0
|
||||
20250403,190600,1129231091,779,779,779,779,0
|
||||
20250403,190500,1129231091,779,779,779,779,0
|
||||
20250403,190400,1129231091,779,779,779,779,0
|
||||
20250403,190300,1129231091,779,779,779,779,0
|
||||
20250403,190200,1129231091,779,779,779,779,0
|
||||
20250403,190100,1129231091,779,779,779,779,0
|
||||
20250403,190000,1129231091,779,779,779,779,0
|
||||
20250403,185900,1129231091,779,779,779,779,0
|
||||
20250403,185800,1129231091,779,779,779,779,0
|
||||
20250403,185700,1129231091,779,779,779,779,0
|
||||
20250403,185600,1129231091,779,779,779,779,0
|
||||
20250403,185500,1129231091,779,779,779,779,0
|
||||
20250403,185400,1129231091,779,779,779,779,0
|
||||
20250403,185300,1129231091,779,779,779,779,0
|
||||
20250403,185200,1129231091,779,779,779,779,0
|
||||
20250403,185100,1129231091,779,779,779,779,0
|
||||
20250403,185000,1129231091,779,779,779,779,0
|
||||
20250403,184900,1129231091,779,779,779,779,0
|
||||
20250403,184800,1129231091,779,779,779,779,0
|
||||
20250403,184700,1129231091,779,779,779,779,0
|
||||
20250403,184600,1129231091,779,779,779,779,0
|
||||
20250403,184500,1129231091,779,779,779,779,0
|
||||
20250403,184400,1129231091,779,779,779,779,0
|
||||
20250403,184300,1129231091,779,779,779,779,0
|
||||
20250403,184200,1129231091,779,779,779,779,4788
|
||||
20250403,184100,1129231091,779,779,779,779,0
|
||||
20250403,184000,1129231091,779,779,779,779,0
|
||||
20250403,183900,1129231091,779,779,779,779,0
|
||||
20250403,183800,1129231091,779,779,779,779,0
|
||||
20250403,183700,1129231091,779,779,779,779,0
|
||||
20250403,183600,1129231091,779,779,779,779,0
|
||||
20250403,183500,1129231091,779,779,779,779,0
|
||||
20250403,183400,1129231091,779,779,779,779,0
|
||||
20250403,183300,1129231091,779,779,779,779,0
|
||||
20250403,183200,1129231091,779,779,779,779,0
|
||||
20250403,183100,1129231091,779,779,779,779,0
|
||||
20250403,183000,1129231091,779,779,779,779,0
|
||||
20250403,182900,1129231091,779,779,779,779,0
|
||||
20250403,182800,1129231091,779,779,779,779,0
|
||||
20250403,182700,1129231091,779,779,779,779,0
|
||||
20250403,182600,1129231091,779,779,779,779,0
|
||||
20250403,182500,1129231091,779,779,779,779,0
|
||||
20250403,182400,1129231091,779,779,779,779,0
|
||||
20250403,182300,1129231091,779,779,779,779,0
|
||||
20250403,182200,1129231091,779,779,779,779,0
|
||||
20250403,182100,1129231091,779,779,779,779,0
|
||||
20250403,182000,1129231091,779,779,779,779,0
|
||||
20250403,181900,1129231091,779,779,779,779,0
|
||||
20250403,181800,1129231091,779,779,779,779,0
|
||||
20250403,181700,1129231091,779,779,779,779,0
|
||||
20250403,181600,1129231091,779,779,779,779,0
|
||||
20250403,181500,1129231091,779,779,779,779,0
|
||||
20250403,181400,1129231091,779,779,779,779,0
|
||||
20250403,181300,1129231091,779,779,779,779,0
|
||||
20250403,181200,1129231091,779,779,779,779,4788
|
||||
20250403,181100,1129231091,779,779,779,779,0
|
||||
20250403,181000,1129231091,779,779,779,779,0
|
||||
20250403,180900,1129231091,779,779,779,779,0
|
||||
20250403,180800,1129231091,779,779,779,779,0
|
||||
20250403,180700,1129231091,779,779,779,779,0
|
||||
20250403,180600,1129231091,779,779,779,779,0
|
||||
20250403,180500,1129231091,779,779,779,779,0
|
||||
20250403,180400,1129231091,779,779,779,779,0
|
||||
20250403,180300,1129231091,779,779,779,779,0
|
||||
20250403,180200,1129231091,779,779,779,779,0
|
||||
20250403,180100,1129231091,779,779,779,779,0
|
||||
20250403,180000,1129231091,779,779,779,779,0
|
||||
20250403,175900,1129231091,779,779,779,779,0
|
||||
20250403,175800,1129231091,779,779,779,779,0
|
||||
20250403,175700,1129231091,779,779,779,779,0
|
||||
20250403,175600,1129231091,779,779,779,779,0
|
||||
20250403,175500,1129231091,779,779,779,779,0
|
||||
20250403,175400,1129231091,779,779,779,779,0
|
||||
20250403,175300,1129231091,779,779,779,779,0
|
||||
20250403,175200,1129231091,779,779,779,779,0
|
||||
20250403,175100,1129231091,779,779,779,779,0
|
||||
20250403,175000,1129231091,779,779,779,779,0
|
||||
20250403,174900,1129231091,779,779,779,779,0
|
||||
20250403,174800,1129231091,779,779,779,779,0
|
||||
20250403,174700,1129231091,779,779,779,779,0
|
||||
20250403,174600,1129231091,779,779,779,779,0
|
||||
20250403,174500,1129231091,779,779,779,779,0
|
||||
20250403,174400,1129231091,779,779,779,779,0
|
||||
20250403,174300,1129231091,779,779,779,779,0
|
||||
20250403,174200,1129231091,779,779,779,779,4788
|
||||
20250403,174100,1129231091,779,779,779,779,0
|
||||
20250403,174000,1129231091,779,779,779,779,0
|
||||
20250403,173900,1129231091,779,779,779,779,0
|
||||
20250403,173800,1129231091,779,779,779,779,0
|
||||
20250403,173700,1129231091,779,779,779,779,0
|
||||
20250403,173600,1129231091,779,779,779,779,0
|
||||
20250403,173500,1129231091,779,779,779,779,0
|
||||
20250403,173400,1129231091,779,779,779,779,0
|
||||
20250403,173300,1129231091,779,779,779,779,0
|
||||
20250403,173200,1129231091,779,779,779,779,0
|
||||
20250403,173100,1129231091,779,779,779,779,0
|
||||
20250403,173000,1129231091,779,779,779,779,0
|
||||
20250403,172900,1129231091,779,779,779,779,0
|
||||
20250403,172800,1129231091,779,779,779,779,0
|
||||
20250403,172700,1129231091,779,779,779,779,0
|
||||
20250403,172600,1129231091,779,779,779,779,0
|
||||
20250403,172500,1129231091,779,779,779,779,0
|
||||
20250403,172400,1129231091,779,779,779,779,0
|
||||
20250403,172300,1129231091,779,779,779,779,0
|
||||
20250403,172200,1129231091,779,779,779,779,0
|
||||
20250403,172100,1129231091,779,779,779,779,0
|
||||
20250403,172000,1129231091,779,779,779,779,0
|
||||
20250403,171900,1129231091,779,779,779,779,0
|
||||
20250403,171800,1129231091,779,779,779,779,0
|
||||
20250403,171700,1129231091,779,779,779,779,0
|
||||
20250403,171600,1129231091,779,779,779,779,0
|
||||
20250403,171500,1129231091,779,779,779,779,0
|
||||
20250403,171400,1129231091,779,779,779,779,0
|
||||
20250403,171300,1129231091,779,779,779,779,0
|
||||
20250403,171200,1129231091,779,779,779,779,4788
|
||||
20250403,171100,1129231091,779,779,779,779,0
|
||||
20250403,171000,1129231091,779,779,779,779,0
|
||||
20250403,170900,1129231091,779,779,779,779,0
|
||||
20250403,170800,1129231091,779,779,779,779,0
|
||||
20250403,170700,1129231091,779,779,779,779,0
|
||||
20250403,170600,1129231091,779,779,779,779,0
|
||||
20250403,170500,1129231091,779,779,779,779,0
|
||||
20250403,170400,1129231091,779,779,779,779,0
|
||||
20250403,170300,1129231091,779,779,779,779,0
|
||||
20250403,170200,1129231091,779,779,779,779,0
|
||||
20250403,170100,1129231091,779,779,779,779,0
|
||||
20250403,170000,1129231091,779,779,779,779,0
|
||||
20250403,165900,1129231091,779,779,779,779,0
|
||||
20250403,165800,1129231091,779,779,779,779,0
|
||||
20250403,165700,1129231091,779,779,779,779,0
|
||||
20250403,165600,1129231091,779,779,779,779,0
|
||||
20250403,165500,1129231091,779,779,779,779,0
|
||||
20250403,165400,1129231091,779,779,779,779,0
|
||||
20250403,165300,1129231091,779,779,779,779,0
|
||||
20250403,165200,1129231091,779,779,779,779,0
|
||||
20250403,165100,1129231091,779,779,779,779,0
|
||||
20250403,165000,1129231091,779,779,779,779,0
|
||||
20250403,164900,1129231091,779,779,779,779,0
|
||||
20250403,164800,1129231091,779,779,779,779,0
|
||||
20250403,164700,1129231091,779,779,779,779,0
|
||||
20250403,164600,1129231091,779,779,779,779,0
|
||||
20250403,164500,1129231091,779,779,779,779,0
|
||||
20250403,164400,1129231091,779,779,779,779,0
|
||||
20250403,164300,1129231091,779,779,779,779,0
|
||||
20250403,164200,1129231091,779,779,779,779,4788
|
||||
20250403,164100,1129231091,779,779,779,779,0
|
||||
20250403,164000,1129231091,779,779,779,779,0
|
||||
20250403,163900,1129231091,779,779,779,779,0
|
||||
20250403,163800,1129231091,779,779,779,779,0
|
||||
20250403,163700,1129231091,779,779,779,779,0
|
||||
20250403,163600,1129231091,779,779,779,779,0
|
||||
20250403,163500,1129231091,779,779,779,779,0
|
||||
20250403,163400,1129231091,779,779,779,779,0
|
||||
20250403,163300,1129231091,779,779,779,779,0
|
||||
20250403,163200,1129231091,779,779,779,779,0
|
||||
20250403,163100,1129231091,779,779,779,779,0
|
||||
20250403,163000,1129231091,779,779,779,779,0
|
||||
20250403,162900,1129231091,779,779,779,779,0
|
||||
20250403,162800,1129231091,779,779,779,779,0
|
||||
20250403,162700,1129231091,779,779,779,779,0
|
||||
20250403,162600,1129231091,779,779,779,779,0
|
||||
20250403,162500,1129231091,779,779,779,779,0
|
||||
20250403,162400,1129231091,779,779,779,779,0
|
||||
20250403,162300,1129231091,779,779,779,779,0
|
||||
20250403,162200,1129231091,779,779,779,779,0
|
||||
20250403,162100,1129231091,779,779,779,779,0
|
||||
20250403,162000,1129231091,779,779,779,779,0
|
||||
20250403,161900,1129231091,779,779,779,779,0
|
||||
20250403,161800,1129231091,779,779,779,779,0
|
||||
20250403,161700,1129231091,779,779,779,779,0
|
||||
20250403,161600,1129231091,779,779,779,779,0
|
||||
20250403,161500,1129231091,779,779,779,779,0
|
||||
20250403,161400,1129231091,779,779,779,779,0
|
||||
20250403,161300,1129231091,779,779,779,779,0
|
||||
20250403,161200,1129231091,779,779,779,779,4788
|
||||
20250403,161100,1129231091,779,779,779,779,0
|
||||
20250403,161000,1129231091,779,779,779,779,0
|
||||
20250403,160900,1129231091,779,779,779,779,0
|
||||
20250403,160800,1129231091,779,779,779,779,0
|
||||
20250403,160700,1129231091,779,779,779,779,0
|
||||
20250403,160600,1129231091,779,779,779,779,0
|
||||
20250403,160500,1129231091,779,779,779,779,0
|
||||
20250403,160400,1129231091,779,779,779,779,0
|
||||
20250403,160300,1129231091,779,779,779,779,0
|
||||
20250403,160200,1129231091,779,779,779,779,0
|
||||
20250403,160100,1129231091,779,779,779,779,0
|
||||
20250403,160000,1129231091,779,779,779,779,0
|
||||
20250403,155900,1129231091,779,779,779,779,0
|
||||
20250403,155800,1129231091,779,779,779,779,0
|
||||
20250403,155700,1129231091,779,779,779,779,0
|
||||
20250403,155600,1129231091,779,779,779,779,0
|
||||
20250403,155500,1129231091,779,779,779,779,0
|
||||
20250403,155400,1129231091,779,779,779,779,0
|
||||
20250403,155300,1129231091,779,779,779,779,0
|
||||
20250403,155200,1129231091,779,779,779,779,0
|
||||
20250403,155100,1129231091,779,779,779,779,0
|
||||
20250403,155000,1129231091,779,779,779,779,0
|
||||
20250403,154900,1129231091,779,779,779,779,0
|
||||
20250403,154800,1129231091,779,779,779,779,0
|
||||
20250403,154700,1129231091,779,779,779,779,0
|
||||
20250403,154600,1129231091,779,779,779,779,0
|
||||
20250403,154500,1129231091,779,779,779,779,0
|
||||
20250403,154400,1129231091,779,779,779,779,0
|
||||
20250403,154300,1129231091,779,779,779,779,0
|
||||
20250403,154200,1129231091,779,779,779,779,4788
|
||||
20250403,154100,1129231091,779,779,779,779,0
|
||||
20250403,154000,1129231091,779,779,779,779,0
|
||||
20250403,153900,1129231091,779,779,779,779,0
|
||||
20250403,153800,1129231091,779,779,779,779,0
|
||||
20250403,153700,1129231091,779,779,779,779,0
|
||||
20250403,153600,1129231091,779,779,779,779,0
|
||||
20250403,153500,1129231091,779,779,779,779,0
|
||||
20250403,153400,1129231091,779,779,779,779,0
|
||||
20250403,153300,1129231091,779,779,779,779,0
|
||||
20250403,153200,1129231091,779,779,779,779,0
|
||||
20250403,153100,1129231091,779,779,779,779,0
|
||||
20250403,153000,1129231091,779,779,779,779,4788
|
||||
20250403,152900,1125501239,780,780,780,780,0
|
||||
20250403,152800,1125501239,780,780,780,780,0
|
||||
20250403,152700,1125501239,780,780,780,780,0
|
||||
20250403,152600,1125501239,780,780,780,780,0
|
||||
20250403,152500,1125501239,780,780,780,780,0
|
||||
20250403,152400,1125501239,780,780,780,780,0
|
||||
20250403,152300,1125501239,780,780,780,780,0
|
||||
20250403,152200,1125501239,780,780,780,780,0
|
||||
20250403,152100,1125501239,780,780,780,780,0
|
||||
20250403,152000,1125501239,780,780,780,780,0
|
||||
20250403,151900,1125501239,780,778,780,772,2293
|
||||
20250403,151800,1123714865,779,779,779,779,63
|
||||
20250403,151700,1123665788,779,779,779,779,33
|
||||
20250403,151600,1123640081,771,771,771,771,1500
|
||||
20250403,151500,1122483581,780,769,780,769,3562
|
||||
20250403,151400,1119738767,770,767,770,765,1371
|
||||
20250403,151300,1118688598,769,770,770,765,620
|
||||
20250403,151200,1118212678,772,775,775,772,3
|
||||
20250403,151100,1118210356,777,777,777,777,3
|
||||
20250403,151000,1118208025,777,769,777,766,152
|
||||
20250403,150900,1118091500,769,783,783,768,910
|
||||
20250403,150800,1117391950,783,783,783,783,31
|
||||
20250403,150700,1117367677,783,780,783,770,1567
|
||||
20250403,150600,1116142306,780,782,782,777,58
|
||||
20250403,150500,1116097066,782,782,782,782,3
|
||||
20250403,150400,1116094720,782,784,784,782,99
|
||||
20250403,150300,1116017110,784,783,784,782,2059
|
||||
20250403,150200,1114406858,783,783,783,783,945
|
||||
20250403,150100,1113666923,783,781,783,780,3958
|
||||
20250403,150000,1110569816,781,779,781,779,4009
|
||||
20250403,145900,1107441873,779,778,779,778,251
|
||||
20250403,145800,1107246516,766,778,778,766,264
|
||||
20250403,145700,1107043108,770,768,779,765,1516
|
||||
20250403,145600,1105880691,770,770,770,770,594
|
||||
20250403,145500,1105423311,768,768,768,766,696
|
||||
20250403,145400,1104889175,768,768,768,768,0
|
||||
20250403,145300,1104889175,768,768,768,768,0
|
||||
20250403,145200,1104889175,768,770,770,765,2150
|
||||
20250403,145100,1103243189,770,770,770,766,1003
|
||||
20250403,145000,1102473337,770,770,770,770,1317
|
||||
20250403,144900,1101459247,770,775,775,770,2391
|
||||
20250403,144800,1099609277,775,778,778,775,4
|
||||
20250403,144700,1099606168,779,779,779,779,3
|
||||
20250403,144600,1099603831,779,779,779,779,4
|
||||
20250403,144500,1099600715,775,775,775,775,2
|
||||
20250403,144400,1099599165,781,775,781,775,253
|
||||
20250403,144300,1099402958,775,775,775,775,1395
|
||||
20250403,144200,1098321833,775,775,781,775,17
|
||||
20250403,144100,1098308652,775,782,782,775,2279
|
||||
20250403,144000,1096541957,776,776,776,776,0
|
||||
20250403,143900,1096541957,776,778,778,776,6265
|
||||
20250403,143800,1091678983,782,782,782,782,0
|
||||
20250403,143700,1091678983,782,782,782,782,0
|
||||
20250403,143600,1091678983,782,782,782,782,13
|
||||
20250403,143500,1091668817,778,780,780,778,642
|
||||
20250403,143400,1091168059,780,787,787,777,8955
|
||||
20250403,143300,1084162858,786,787,792,786,4979
|
||||
20250403,143200,1080245336,787,790,790,787,3720
|
||||
20250403,143100,1077313406,789,794,794,788,1006
|
||||
20250403,143000,1076517830,792,796,796,792,200
|
||||
20250403,142900,1076359202,796,797,797,796,203
|
||||
20250403,142800,1076197599,797,797,797,797,154
|
||||
20250403,142700,1076074861,797,800,800,797,230
|
||||
20250403,142600,1075891478,800,800,800,800,29
|
||||
20250403,142500,1075868278,800,800,800,800,29
|
||||
20250403,142400,1075845078,800,800,800,800,30
|
||||
20250403,142300,1075821078,800,800,800,800,29
|
||||
20250403,142200,1075797878,800,800,800,800,54
|
||||
20250403,142100,1075754678,796,796,796,796,42
|
||||
20250403,142000,1075721246,796,796,796,796,15
|
||||
20250403,141900,1075709306,796,796,796,796,29
|
||||
20250403,141800,1075686222,796,800,800,796,17
|
||||
20250403,141700,1075672682,792,800,800,792,30
|
||||
20250403,141600,1075648690,801,796,801,796,34
|
||||
20250403,141500,1075621575,796,797,797,796,189
|
||||
20250403,141400,1075471031,796,796,796,796,0
|
||||
20250403,141300,1075471031,796,796,796,796,0
|
||||
20250403,141200,1075471031,796,801,801,796,1041
|
||||
20250403,141100,1074642250,801,801,801,801,408
|
||||
20250403,141000,1074315442,801,800,801,800,171
|
||||
20250403,140900,1074178641,800,800,800,800,29
|
||||
20250403,140800,1074155441,800,800,800,800,28
|
||||
20250403,140700,1074133041,801,801,801,801,30
|
||||
20250403,140600,1074109011,801,801,801,801,29
|
||||
20250403,140500,1074085782,801,802,802,801,29
|
||||
20250403,140400,1074062539,802,786,802,786,660
|
||||
20250403,140300,1073537515,786,790,795,786,721
|
||||
20250403,140200,1072967539,790,790,790,778,608
|
||||
20250403,140100,1072493735,790,790,790,790,2
|
||||
20250403,140000,1072492155,777,791,791,777,210
|
||||
20250403,135900,1072326185,791,783,791,781,1027
|
||||
20250403,135800,1071522650,783,783,797,783,3351
|
||||
20250403,135700,1068895665,783,775,783,775,8266
|
||||
20250403,135600,1062443323,775,783,783,772,18306
|
||||
20250403,135500,1048243679,783,785,785,783,3478
|
||||
20250403,135400,1045516549,798,800,800,784,9258
|
||||
20250403,135300,1038221981,800,800,800,800,0
|
||||
20250403,135200,1038221981,800,800,800,800,1
|
||||
20250403,135100,1038221181,803,803,803,803,3
|
||||
20250403,135000,1038218772,803,803,803,803,0
|
||||
20250403,134900,1038218772,803,803,803,803,1
|
||||
20250403,134800,1038217969,803,801,803,801,380
|
||||
20250403,134700,1037913573,800,800,801,800,1552
|
||||
20250403,134600,1036671971,802,796,802,796,212
|
||||
20250403,134500,1036502617,803,796,803,796,637
|
||||
20250403,134400,1035995558,796,796,796,796,0
|
||||
20250403,134300,1035995558,796,797,797,796,222
|
||||
20250403,134200,1035818844,796,796,796,796,0
|
||||
20250403,134100,1035818844,796,796,796,796,2
|
||||
20250403,134000,1035817252,796,796,796,796,1
|
||||
20250403,133900,1035816456,795,795,795,795,0
|
||||
20250403,133800,1035816456,795,796,796,795,71
|
||||
20250403,133700,1035760010,804,804,804,804,0
|
||||
20250403,133600,1035760010,804,804,804,804,5
|
||||
20250403,133500,1035755990,795,795,795,795,123
|
||||
20250403,133400,1035658205,795,795,795,795,500
|
||||
20250403,133300,1035260705,795,795,795,795,27
|
||||
20250403,133200,1035239240,803,803,803,803,0
|
||||
20250403,133100,1035239240,803,803,803,803,30
|
||||
20250403,133000,1035215150,803,803,803,803,1101
|
||||
20250403,132900,1034331047,803,803,803,803,0
|
||||
20250403,132800,1034331047,803,803,803,803,3889
|
||||
20250403,132700,1031208180,803,803,803,803,62
|
||||
20250403,132600,1031158394,803,795,803,795,1511
|
||||
20250403,132500,1029957061,795,804,804,795,4
|
||||
20250403,132400,1029953863,795,795,795,795,1
|
||||
20250403,132300,1029953068,795,795,804,795,748
|
||||
20250403,132200,1029358390,795,796,805,795,1457
|
||||
20250403,132100,1028199718,796,796,796,796,981
|
||||
20250403,132000,1027418842,796,797,797,796,71
|
||||
20250403,131900,1027362325,797,797,797,797,7
|
||||
20250403,131800,1027356746,797,799,799,797,4011
|
||||
20250403,131700,1024157621,799,799,799,799,400
|
||||
20250403,131600,1023838021,799,803,803,799,38
|
||||
20250403,131500,1023807603,802,798,802,798,93
|
||||
20250403,131400,1023733021,798,807,807,798,983
|
||||
20250403,131300,1022947621,808,808,808,808,6
|
||||
20250403,131200,1022942773,808,807,808,807,33
|
||||
20250403,131100,1022916119,809,809,809,809,0
|
||||
20250403,131000,1022916119,809,809,809,809,10
|
||||
20250403,130900,1022908029,809,797,809,797,28
|
||||
20250403,130800,1022885497,810,805,810,805,3000
|
||||
20250403,130700,1020465003,806,806,806,806,671
|
||||
20250403,130600,1019924177,806,806,806,806,259
|
||||
20250403,130500,1019715423,806,801,806,801,1261
|
||||
20250403,130400,1018701917,799,799,799,799,212
|
||||
20250403,130300,1018532529,793,793,793,793,0
|
||||
20250403,130200,1018532529,793,793,793,793,0
|
||||
20250403,130100,1018532529,793,793,793,793,10
|
||||
20250403,130000,1018524599,799,799,799,799,102
|
||||
20250403,125900,1018443101,793,793,793,793,0
|
||||
20250403,125800,1018443101,793,793,793,793,0
|
||||
20250403,125700,1018443101,793,793,793,793,241
|
||||
20250403,125600,1018251988,793,793,793,793,1
|
||||
20250403,125500,1018251195,792,792,792,792,0
|
||||
20250403,125400,1018251195,792,792,792,792,380
|
||||
20250403,125300,1017950235,792,799,799,792,1023
|
||||
20250403,125200,1017139658,799,794,799,793,166
|
||||
20250403,125100,1017007304,792,792,792,792,1004
|
||||
20250403,125000,1016212136,792,806,806,792,262
|
||||
20250403,124900,1016004422,790,806,806,790,141
|
||||
20250403,124800,1015890792,790,806,806,790,254
|
||||
20250403,124700,1015689268,806,810,810,789,4552
|
||||
20250403,124600,1012064787,810,808,810,808,3465
|
||||
20250403,124500,1009264983,808,808,808,808,0
|
||||
20250403,124400,1009264983,808,808,808,808,400
|
||||
20250403,124300,1008941783,808,806,808,806,268
|
||||
20250403,124200,1008725757,806,805,806,805,873
|
||||
20250403,124100,1008022169,800,800,800,800,30
|
||||
20250403,124000,1007998169,806,806,806,806,13
|
||||
20250403,123900,1007987691,800,800,800,800,414
|
||||
20250403,123800,1007656491,806,806,806,806,0
|
||||
20250403,123700,1007656491,806,806,806,806,0
|
||||
20250403,123600,1007656491,806,806,806,806,2199
|
||||
20250403,123500,1005884097,808,806,808,806,2354
|
||||
20250403,123400,1003985959,807,807,807,792,3127
|
||||
20250403,123300,1001462633,792,809,809,791,82
|
||||
20250403,123200,1001397556,793,800,809,790,1538
|
||||
20250403,123100,1000171903,808,806,808,806,11
|
||||
20250403,123000,1000163031,806,805,806,800,1541
|
||||
20250403,122900,998921212,805,805,805,805,2
|
||||
20250403,122800,998919602,803,803,803,803,252
|
||||
20250403,122700,998717246,805,805,805,805,39
|
||||
20250403,122600,998685851,805,805,805,805,179
|
||||
20250403,122500,998541756,805,805,805,805,1
|
||||
20250403,122400,998540951,796,796,796,796,0
|
||||
20250403,122300,998540951,796,796,796,796,16
|
||||
20250403,122200,998528215,796,799,799,796,6256
|
||||
20250403,122100,993535946,799,799,799,799,1041
|
||||
20250403,122000,992704187,799,799,799,799,157
|
||||
20250403,121900,992578744,799,799,799,799,90
|
||||
20250403,121800,992506834,806,800,806,800,2508
|
||||
20250403,121700,990488434,800,800,800,800,5491
|
||||
20250403,121600,986095634,800,800,800,800,253
|
||||
20250403,121500,985893234,800,800,800,800,39
|
||||
20250403,121400,985862034,806,800,806,800,28
|
||||
20250403,121300,985839496,800,806,806,800,15
|
||||
20250403,121200,985827436,806,806,806,800,5198
|
||||
20250403,121100,981641432,807,806,807,806,9
|
||||
20250403,121000,981634175,807,807,807,807,418
|
||||
20250403,120900,981296849,807,807,809,807,1336
|
||||
20250403,120800,980218461,815,815,815,815,0
|
||||
20250403,120700,980218461,815,813,815,813,185
|
||||
20250403,120600,980067938,813,812,813,812,1368
|
||||
20250403,120500,978955856,806,806,806,806,111
|
||||
20250403,120400,978866390,807,811,811,807,340
|
||||
20250403,120300,978592006,813,813,813,813,0
|
||||
20250403,120200,978592006,813,807,813,807,100
|
||||
20250403,120100,978511066,806,806,806,806,0
|
||||
20250403,120000,978511066,806,806,806,806,0
|
||||
20250403,115900,978511066,806,806,806,806,37
|
||||
20250403,115800,978481244,806,806,806,806,1
|
||||
20250403,115700,978480438,813,813,813,813,11
|
||||
20250403,115600,978471495,805,805,807,805,5413
|
||||
20250403,115500,974113910,805,812,812,805,3323
|
||||
20250403,115400,971431046,812,811,812,811,253
|
||||
20250403,115300,971225861,807,806,812,806,3
|
||||
20250403,115200,971223436,801,801,806,800,4217
|
||||
20250403,115100,967842435,801,812,812,801,864
|
||||
20250403,115000,967149757,811,808,811,808,568
|
||||
20250403,114900,966690088,808,813,818,805,6235
|
||||
20250403,114800,961622816,813,815,822,813,3762
|
||||
20250403,114700,958542794,822,822,822,814,1700
|
||||
20250403,114600,957155960,823,825,827,813,23958
|
||||
20250403,114500,937637828,827,809,829,809,16489
|
||||
20250403,114400,924126770,813,801,813,795,10881
|
||||
20250403,114300,915374666,803,789,805,789,16153
|
||||
20250403,114200,902576659,789,788,789,788,82
|
||||
20250403,114100,902512037,788,788,788,788,0
|
||||
20250403,114000,902512037,788,789,789,788,414
|
||||
20250403,113900,902185798,789,789,789,789,26
|
||||
20250403,113800,902165284,788,789,789,788,4333
|
||||
20250403,113700,898750541,791,791,791,791,0
|
||||
20250403,113600,898750541,791,791,791,791,99
|
||||
20250403,113500,898672232,788,788,788,788,194
|
||||
20250403,113400,898519360,787,787,787,787,0
|
||||
20250403,113300,898519360,787,787,787,787,0
|
||||
20250403,113200,898519360,787,787,787,787,0
|
||||
20250403,113100,898519360,787,787,787,787,90
|
||||
20250403,113000,898448530,787,787,787,787,181
|
||||
20250403,112900,898306083,786,787,787,786,1677
|
||||
20250403,112800,896987622,792,792,792,792,100
|
||||
20250403,112700,896908422,789,789,789,789,0
|
||||
20250403,112600,896908422,789,789,789,789,0
|
||||
20250403,112500,896908422,789,792,792,789,3
|
||||
20250403,112400,896906052,786,786,786,786,60
|
||||
20250403,112300,896858892,786,792,792,786,152
|
||||
20250403,112200,896739414,790,786,792,786,513
|
||||
20250403,112100,896336132,792,792,792,792,112
|
||||
20250403,112000,896247428,786,786,786,786,240
|
||||
20250403,111900,896058788,786,786,786,786,0
|
||||
20250403,111800,896058788,786,788,788,786,802
|
||||
20250403,111700,895428095,788,788,788,788,2200
|
||||
20250403,111600,893694495,788,788,788,788,10
|
||||
20250403,111500,893686615,787,787,787,787,104
|
||||
20250403,111400,893604767,786,786,786,786,624
|
||||
20250403,111300,893114303,786,786,786,786,779
|
||||
20250403,111200,892502009,790,790,790,790,570
|
||||
20250403,111100,892051709,790,789,790,789,622
|
||||
20250403,111000,891560520,789,789,789,789,2
|
||||
20250403,110900,891558942,785,785,785,785,35
|
||||
20250403,110800,891531467,785,785,785,785,854
|
||||
20250403,110700,890861077,785,790,790,785,97
|
||||
20250403,110600,890784537,784,784,784,784,0
|
||||
20250403,110500,890784537,784,789,789,784,1314
|
||||
20250403,110400,889753869,792,792,792,792,17
|
||||
20250403,110300,889740405,792,792,792,792,193
|
||||
20250403,110200,889587549,792,792,792,792,0
|
||||
20250403,110100,889587549,792,792,792,788,222
|
||||
20250403,110000,889411923,792,789,792,789,6
|
||||
20250403,105900,889407177,791,791,791,791,2
|
||||
20250403,105800,889405595,788,788,788,788,0
|
||||
20250403,105700,889405595,788,788,788,788,130
|
||||
20250403,105600,889303155,787,787,787,787,222
|
||||
20250403,105500,889128441,787,790,791,787,6474
|
||||
20250403,105400,884028725,790,790,790,790,0
|
||||
20250403,105300,884028725,790,790,790,790,0
|
||||
20250403,105200,884028725,790,790,790,790,1012
|
||||
20250403,105100,883229245,790,791,791,790,766
|
||||
20250403,105000,882623881,798,798,798,798,10
|
||||
20250403,104900,882615901,798,798,798,798,0
|
||||
20250403,104800,882615901,798,798,798,798,100
|
||||
20250403,104700,882536101,799,799,799,799,1
|
||||
20250403,104600,882535302,791,790,799,790,343
|
||||
20250403,104500,882263125,790,790,790,787,319
|
||||
20250403,104400,882011457,787,790,790,787,297
|
||||
20250403,104300,881777115,794,798,799,784,1861
|
||||
20250403,104200,880313101,799,799,799,799,50
|
||||
20250403,104100,880273151,799,799,799,787,1035
|
||||
20250403,104000,879446198,799,799,800,785,6918
|
||||
20250403,103900,873932815,798,795,798,795,1026
|
||||
20250403,103800,873114729,795,795,795,795,0
|
||||
20250403,103700,873114729,795,795,795,790,2007
|
||||
20250403,103600,871519189,795,795,795,795,1
|
||||
20250403,103500,871518394,795,790,795,790,153
|
||||
20250403,103400,871397484,795,790,795,790,269
|
||||
20250403,103300,871183793,793,790,793,789,1016
|
||||
20250403,103200,870381161,793,793,793,790,45
|
||||
20250403,103100,870345479,794,794,794,789,1444
|
||||
20250403,103000,869205873,789,789,794,784,1646
|
||||
20250403,102900,867914188,784,795,795,784,4131
|
||||
20250403,102800,864648810,795,795,795,795,3906
|
||||
20250403,102700,861543540,796,796,796,796,0
|
||||
20250403,102600,861543540,796,803,807,796,8305
|
||||
20250403,102500,854908257,803,802,807,801,1551
|
||||
20250403,102400,853659451,801,807,807,801,10681
|
||||
20250403,102300,845083051,808,808,808,808,0
|
||||
20250403,102200,845083051,808,805,808,805,186
|
||||
20250403,102100,844932871,808,809,809,803,5410
|
||||
20250403,102000,840579583,804,810,815,804,5917
|
||||
20250403,101900,835799772,813,816,816,807,1462
|
||||
20250403,101800,834613614,815,807,815,807,7788
|
||||
20250403,101700,828318433,807,805,807,805,35
|
||||
20250403,101600,828290256,807,808,808,804,884
|
||||
20250403,101500,827578640,806,815,815,806,3816
|
||||
20250403,101400,824495065,815,808,815,805,1887
|
||||
20250403,101300,822974474,808,805,808,804,1422
|
||||
20250403,101200,821830243,808,808,808,808,4
|
||||
20250403,101100,821827011,805,805,809,805,18
|
||||
20250403,101000,821812513,809,809,809,809,0
|
||||
20250403,100900,821812513,809,808,809,803,199
|
||||
20250403,100800,821651725,808,805,808,802,1617
|
||||
20250403,100700,820352821,805,816,816,805,8372
|
||||
20250403,100600,813605036,811,821,821,811,16407
|
||||
20250403,100500,800177647,826,826,827,821,471
|
||||
20250403,100400,799790086,828,830,830,822,3740
|
||||
20250403,100300,796706331,830,836,836,824,4983
|
||||
20250403,100200,792594690,838,842,844,822,6080
|
||||
20250403,100100,787552337,845,825,845,825,10816
|
||||
20250403,100000,778575576,825,820,825,820,2028
|
||||
20250403,095900,776905181,821,825,825,821,2582
|
||||
20250403,095800,774777525,827,824,827,820,895
|
||||
20250403,095700,774039144,825,814,825,814,4374
|
||||
20250403,095600,770465564,814,814,814,803,77
|
||||
20250403,095500,770403700,808,808,810,808,8259
|
||||
20250403,095400,763722946,808,806,809,806,6717
|
||||
20250403,095300,758301511,800,803,803,800,8808
|
||||
20250403,095200,751253671,801,803,810,800,12343
|
||||
20250403,095100,741303113,809,806,809,799,17043
|
||||
20250403,095000,727626397,805,817,819,805,6902
|
||||
20250403,094900,721994784,820,811,822,811,5847
|
||||
20250403,094800,717232593,811,805,815,805,3961
|
||||
20250403,094700,714007628,805,831,833,800,27126
|
||||
20250403,094600,692085302,831,825,832,822,1792
|
||||
20250403,094500,690597811,825,827,839,820,1947
|
||||
20250403,094400,688992407,818,830,848,813,19350
|
||||
20250403,094300,672833770,830,834,837,830,10331
|
||||
20250403,094200,664229307,834,842,842,834,11074
|
||||
20250403,094100,654973719,842,842,842,837,5272
|
||||
20250403,094000,650550956,842,846,849,841,7131
|
||||
20250403,093900,644516600,846,848,850,846,2664
|
||||
20250403,093800,642256941,847,842,852,841,2624
|
||||
20250403,093700,640029235,841,843,849,839,19437
|
||||
20250403,093600,623629795,844,843,845,835,18603
|
||||
20250403,093500,607931117,843,840,845,840,2394
|
||||
20250403,093400,605913909,843,844,844,835,5160
|
||||
20250403,093300,601581816,844,839,846,838,3989
|
||||
20250403,093200,598233593,840,847,847,840,9299
|
||||
20250403,093100,590388437,846,853,855,846,15588
|
||||
20250403,093000,577117177,852,845,852,838,41631
|
||||
20250403,092900,541919496,845,842,847,840,6581
|
||||
20250403,092800,536385963,842,844,850,837,967
|
||||
20250403,092700,535567068,840,847,853,838,17131
|
||||
20250403,092600,521058074,840,844,849,840,16178
|
||||
20250403,092500,507410880,840,828,847,827,17965
|
||||
20250403,092400,492323809,833,832,835,826,8204
|
||||
20250403,092300,485525820,836,838,838,830,2768
|
||||
20250403,092200,483219739,838,832,838,825,17808
|
||||
20250403,092100,468433915,834,823,856,820,24595
|
||||
20250403,092000,447941624,828,844,844,822,16632
|
||||
20250403,091900,434118427,829,823,854,822,32275
|
||||
20250403,091800,407105666,818,840,840,818,20320
|
||||
20250403,091700,390231397,834,891,892,834,126668
|
||||
20250403,091600,281789793,884,884,892,884,64570
|
||||
20250403,091500,224703216,884,884,884,884,0
|
||||
20250403,091400,224703216,884,817,884,810,80401
|
||||
20250403,091300,156517185,817,804,820,804,42745
|
||||
20250403,091200,121991161,857,857,857,857,0
|
||||
20250403,091100,121991161,857,802,857,802,94725
|
||||
20250403,091000,44981750,802,790,802,790,5024
|
||||
20250403,090900,40967742,790,801,802,790,8430
|
||||
20250403,090800,34237472,801,796,801,796,3213
|
||||
20250403,090700,31670631,799,790,799,790,684
|
||||
20250403,090600,31125097,791,780,802,756,8423
|
||||
20250403,090500,24489777,793,802,803,780,10361
|
||||
20250403,090400,16387418,803,780,803,780,8458
|
||||
20250403,090300,9786889,804,804,804,804,0
|
||||
20250403,090200,9786889,804,766,815,750,8214
|
||||
20250403,090100,3327646,765,757,765,757,1472
|
||||
20250403,090000,2211185,743,741,743,741,2981
|
||||
|
Reference in New Issue
Block a user