Update 2025-04-03 2740 candle_min
This commit is contained in:
644
089590/min/candle-20250403.csv
Normal file
644
089590/min/candle-20250403.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194200,725268325,6680,6680,6680,6680,1635
|
||||
20250403,194100,725268325,6680,6680,6680,6680,0
|
||||
20250403,194000,725268325,6680,6680,6680,6680,0
|
||||
20250403,193900,725268325,6680,6680,6680,6680,0
|
||||
20250403,193800,725268325,6680,6680,6680,6680,0
|
||||
20250403,193700,725268325,6680,6680,6680,6680,0
|
||||
20250403,193600,725268325,6680,6680,6680,6680,0
|
||||
20250403,193500,725268325,6680,6680,6680,6680,0
|
||||
20250403,193400,725268325,6680,6680,6680,6680,0
|
||||
20250403,193300,725268325,6680,6680,6680,6680,0
|
||||
20250403,193200,725268325,6680,6680,6680,6680,0
|
||||
20250403,193100,725268325,6680,6680,6680,6680,0
|
||||
20250403,193000,725268325,6680,6680,6680,6680,0
|
||||
20250403,192900,725268325,6680,6680,6680,6680,0
|
||||
20250403,192800,725268325,6680,6680,6680,6680,0
|
||||
20250403,192700,725268325,6680,6680,6680,6680,0
|
||||
20250403,192600,725268325,6680,6680,6680,6680,0
|
||||
20250403,192500,725268325,6680,6680,6680,6680,0
|
||||
20250403,192400,725268325,6680,6680,6680,6680,0
|
||||
20250403,192300,725268325,6680,6680,6680,6680,0
|
||||
20250403,192200,725268325,6680,6680,6680,6680,0
|
||||
20250403,192100,725268325,6680,6680,6680,6680,0
|
||||
20250403,192000,725268325,6680,6680,6680,6680,0
|
||||
20250403,191900,725268325,6680,6680,6680,6680,0
|
||||
20250403,191800,725268325,6680,6680,6680,6680,0
|
||||
20250403,191700,725268325,6680,6680,6680,6680,0
|
||||
20250403,191600,725268325,6680,6680,6680,6680,0
|
||||
20250403,191500,725268325,6680,6680,6680,6680,0
|
||||
20250403,191400,725268325,6680,6680,6680,6680,0
|
||||
20250403,191300,725268325,6680,6680,6680,6680,0
|
||||
20250403,191200,725268325,6680,6680,6680,6680,1635
|
||||
20250403,191100,725268325,6680,6680,6680,6680,0
|
||||
20250403,191000,725268325,6680,6680,6680,6680,0
|
||||
20250403,190900,725268325,6680,6680,6680,6680,0
|
||||
20250403,190800,725268325,6680,6680,6680,6680,0
|
||||
20250403,190700,725268325,6680,6680,6680,6680,0
|
||||
20250403,190600,725268325,6680,6680,6680,6680,0
|
||||
20250403,190500,725268325,6680,6680,6680,6680,0
|
||||
20250403,190400,725268325,6680,6680,6680,6680,0
|
||||
20250403,190300,725268325,6680,6680,6680,6680,0
|
||||
20250403,190200,725268325,6680,6680,6680,6680,0
|
||||
20250403,190100,725268325,6680,6680,6680,6680,0
|
||||
20250403,190000,725268325,6680,6680,6680,6680,0
|
||||
20250403,185900,725268325,6680,6680,6680,6680,0
|
||||
20250403,185800,725268325,6680,6680,6680,6680,0
|
||||
20250403,185700,725268325,6680,6680,6680,6680,0
|
||||
20250403,185600,725268325,6680,6680,6680,6680,0
|
||||
20250403,185500,725268325,6680,6680,6680,6680,0
|
||||
20250403,185400,725268325,6680,6680,6680,6680,0
|
||||
20250403,185300,725268325,6680,6680,6680,6680,0
|
||||
20250403,185200,725268325,6680,6680,6680,6680,0
|
||||
20250403,185100,725268325,6680,6680,6680,6680,0
|
||||
20250403,185000,725268325,6680,6680,6680,6680,0
|
||||
20250403,184900,725268325,6680,6680,6680,6680,0
|
||||
20250403,184800,725268325,6680,6680,6680,6680,0
|
||||
20250403,184700,725268325,6680,6680,6680,6680,0
|
||||
20250403,184600,725268325,6680,6680,6680,6680,0
|
||||
20250403,184500,725268325,6680,6680,6680,6680,0
|
||||
20250403,184400,725268325,6680,6680,6680,6680,0
|
||||
20250403,184300,725268325,6680,6680,6680,6680,0
|
||||
20250403,184200,725268325,6680,6680,6680,6680,1635
|
||||
20250403,184100,725268325,6680,6680,6680,6680,0
|
||||
20250403,184000,725268325,6680,6680,6680,6680,0
|
||||
20250403,183900,725268325,6680,6680,6680,6680,0
|
||||
20250403,183800,725268325,6680,6680,6680,6680,0
|
||||
20250403,183700,725268325,6680,6680,6680,6680,0
|
||||
20250403,183600,725268325,6680,6680,6680,6680,0
|
||||
20250403,183500,725268325,6680,6680,6680,6680,0
|
||||
20250403,183400,725268325,6680,6680,6680,6680,0
|
||||
20250403,183300,725268325,6680,6680,6680,6680,0
|
||||
20250403,183200,725268325,6680,6680,6680,6680,0
|
||||
20250403,183100,725268325,6680,6680,6680,6680,0
|
||||
20250403,183000,725268325,6680,6680,6680,6680,0
|
||||
20250403,182900,725268325,6680,6680,6680,6680,0
|
||||
20250403,182800,725268325,6680,6680,6680,6680,0
|
||||
20250403,182700,725268325,6680,6680,6680,6680,0
|
||||
20250403,182600,725268325,6680,6680,6680,6680,0
|
||||
20250403,182500,725268325,6680,6680,6680,6680,0
|
||||
20250403,182400,725268325,6680,6680,6680,6680,0
|
||||
20250403,182300,725268325,6680,6680,6680,6680,0
|
||||
20250403,182200,725268325,6680,6680,6680,6680,0
|
||||
20250403,182100,725268325,6680,6680,6680,6680,0
|
||||
20250403,182000,725268325,6680,6680,6680,6680,0
|
||||
20250403,181900,725268325,6680,6680,6680,6680,0
|
||||
20250403,181800,725268325,6680,6680,6680,6680,0
|
||||
20250403,181700,725268325,6680,6680,6680,6680,0
|
||||
20250403,181600,725268325,6680,6680,6680,6680,0
|
||||
20250403,181500,725268325,6680,6680,6680,6680,0
|
||||
20250403,181400,725268325,6680,6680,6680,6680,0
|
||||
20250403,181300,725268325,6680,6680,6680,6680,0
|
||||
20250403,181200,725268325,6680,6680,6680,6680,1635
|
||||
20250403,181100,725268325,6680,6680,6680,6680,0
|
||||
20250403,181000,725268325,6680,6680,6680,6680,0
|
||||
20250403,180900,725268325,6680,6680,6680,6680,0
|
||||
20250403,180800,725268325,6680,6680,6680,6680,0
|
||||
20250403,180700,725268325,6680,6680,6680,6680,0
|
||||
20250403,180600,725268325,6680,6680,6680,6680,0
|
||||
20250403,180500,725268325,6680,6680,6680,6680,0
|
||||
20250403,180400,725268325,6680,6680,6680,6680,0
|
||||
20250403,180300,725268325,6680,6680,6680,6680,0
|
||||
20250403,180200,725268325,6680,6680,6680,6680,0
|
||||
20250403,180100,725268325,6680,6680,6680,6680,0
|
||||
20250403,180000,725268325,6680,6680,6680,6680,0
|
||||
20250403,175900,725268325,6680,6680,6680,6680,0
|
||||
20250403,175800,725268325,6680,6680,6680,6680,0
|
||||
20250403,175700,725268325,6680,6680,6680,6680,0
|
||||
20250403,175600,725268325,6680,6680,6680,6680,0
|
||||
20250403,175500,725268325,6680,6680,6680,6680,0
|
||||
20250403,175400,725268325,6680,6680,6680,6680,0
|
||||
20250403,175300,725268325,6680,6680,6680,6680,0
|
||||
20250403,175200,725268325,6680,6680,6680,6680,0
|
||||
20250403,175100,725268325,6680,6680,6680,6680,0
|
||||
20250403,175000,725268325,6680,6680,6680,6680,0
|
||||
20250403,174900,725268325,6680,6680,6680,6680,0
|
||||
20250403,174800,725268325,6680,6680,6680,6680,0
|
||||
20250403,174700,725268325,6680,6680,6680,6680,0
|
||||
20250403,174600,725268325,6680,6680,6680,6680,0
|
||||
20250403,174500,725268325,6680,6680,6680,6680,0
|
||||
20250403,174400,725268325,6680,6680,6680,6680,0
|
||||
20250403,174300,725268325,6680,6680,6680,6680,0
|
||||
20250403,174200,725268325,6680,6680,6680,6680,1635
|
||||
20250403,174100,725268325,6680,6680,6680,6680,0
|
||||
20250403,174000,725268325,6680,6680,6680,6680,0
|
||||
20250403,173900,725268325,6680,6680,6680,6680,0
|
||||
20250403,173800,725268325,6680,6680,6680,6680,0
|
||||
20250403,173700,725268325,6680,6680,6680,6680,0
|
||||
20250403,173600,725268325,6680,6680,6680,6680,0
|
||||
20250403,173500,725268325,6680,6680,6680,6680,0
|
||||
20250403,173400,725268325,6680,6680,6680,6680,0
|
||||
20250403,173300,725268325,6680,6680,6680,6680,0
|
||||
20250403,173200,725268325,6680,6680,6680,6680,0
|
||||
20250403,173100,725268325,6680,6680,6680,6680,0
|
||||
20250403,173000,725268325,6680,6680,6680,6680,0
|
||||
20250403,172900,725268325,6680,6680,6680,6680,0
|
||||
20250403,172800,725268325,6680,6680,6680,6680,0
|
||||
20250403,172700,725268325,6680,6680,6680,6680,0
|
||||
20250403,172600,725268325,6680,6680,6680,6680,0
|
||||
20250403,172500,725268325,6680,6680,6680,6680,0
|
||||
20250403,172400,725268325,6680,6680,6680,6680,0
|
||||
20250403,172300,725268325,6680,6680,6680,6680,0
|
||||
20250403,172200,725268325,6680,6680,6680,6680,0
|
||||
20250403,172100,725268325,6680,6680,6680,6680,0
|
||||
20250403,172000,725268325,6680,6680,6680,6680,0
|
||||
20250403,171900,725268325,6680,6680,6680,6680,0
|
||||
20250403,171800,725268325,6680,6680,6680,6680,0
|
||||
20250403,171700,725268325,6680,6680,6680,6680,0
|
||||
20250403,171600,725268325,6680,6680,6680,6680,0
|
||||
20250403,171500,725268325,6680,6680,6680,6680,0
|
||||
20250403,171400,725268325,6680,6680,6680,6680,0
|
||||
20250403,171300,725268325,6680,6680,6680,6680,0
|
||||
20250403,171200,725268325,6680,6680,6680,6680,1635
|
||||
20250403,171100,725268325,6680,6680,6680,6680,0
|
||||
20250403,171000,725268325,6680,6680,6680,6680,0
|
||||
20250403,170900,725268325,6680,6680,6680,6680,0
|
||||
20250403,170800,725268325,6680,6680,6680,6680,0
|
||||
20250403,170700,725268325,6680,6680,6680,6680,0
|
||||
20250403,170600,725268325,6680,6680,6680,6680,0
|
||||
20250403,170500,725268325,6680,6680,6680,6680,0
|
||||
20250403,170400,725268325,6680,6680,6680,6680,0
|
||||
20250403,170300,725268325,6680,6680,6680,6680,0
|
||||
20250403,170200,725268325,6680,6680,6680,6680,0
|
||||
20250403,170100,725268325,6680,6680,6680,6680,0
|
||||
20250403,170000,725268325,6680,6680,6680,6680,0
|
||||
20250403,165900,725268325,6680,6680,6680,6680,0
|
||||
20250403,165800,725268325,6680,6680,6680,6680,0
|
||||
20250403,165700,725268325,6680,6680,6680,6680,0
|
||||
20250403,165600,725268325,6680,6680,6680,6680,0
|
||||
20250403,165500,725268325,6680,6680,6680,6680,0
|
||||
20250403,165400,725268325,6680,6680,6680,6680,0
|
||||
20250403,165300,725268325,6680,6680,6680,6680,0
|
||||
20250403,165200,725268325,6680,6680,6680,6680,0
|
||||
20250403,165100,725268325,6680,6680,6680,6680,0
|
||||
20250403,165000,725268325,6680,6680,6680,6680,0
|
||||
20250403,164900,725268325,6680,6680,6680,6680,0
|
||||
20250403,164800,725268325,6680,6680,6680,6680,0
|
||||
20250403,164700,725268325,6680,6680,6680,6680,0
|
||||
20250403,164600,725268325,6680,6680,6680,6680,0
|
||||
20250403,164500,725268325,6680,6680,6680,6680,0
|
||||
20250403,164400,725268325,6680,6680,6680,6680,0
|
||||
20250403,164300,725268325,6680,6680,6680,6680,0
|
||||
20250403,164200,725268325,6680,6680,6680,6680,1635
|
||||
20250403,164100,725268325,6680,6680,6680,6680,0
|
||||
20250403,164000,725268325,6680,6680,6680,6680,0
|
||||
20250403,163900,725268325,6680,6680,6680,6680,0
|
||||
20250403,163800,725268325,6680,6680,6680,6680,0
|
||||
20250403,163700,725268325,6680,6680,6680,6680,0
|
||||
20250403,163600,725268325,6680,6680,6680,6680,0
|
||||
20250403,163500,725268325,6680,6680,6680,6680,0
|
||||
20250403,163400,725268325,6680,6680,6680,6680,0
|
||||
20250403,163300,725268325,6680,6680,6680,6680,0
|
||||
20250403,163200,725268325,6680,6680,6680,6680,0
|
||||
20250403,163100,725268325,6680,6680,6680,6680,0
|
||||
20250403,163000,725268325,6680,6680,6680,6680,0
|
||||
20250403,162900,725268325,6680,6680,6680,6680,0
|
||||
20250403,162800,725268325,6680,6680,6680,6680,0
|
||||
20250403,162700,725268325,6680,6680,6680,6680,0
|
||||
20250403,162600,725268325,6680,6680,6680,6680,0
|
||||
20250403,162500,725268325,6680,6680,6680,6680,0
|
||||
20250403,162400,725268325,6680,6680,6680,6680,0
|
||||
20250403,162300,725268325,6680,6680,6680,6680,0
|
||||
20250403,162200,725268325,6680,6680,6680,6680,0
|
||||
20250403,162100,725268325,6680,6680,6680,6680,0
|
||||
20250403,162000,725268325,6680,6680,6680,6680,0
|
||||
20250403,161900,725268325,6680,6680,6680,6680,0
|
||||
20250403,161800,725268325,6680,6680,6680,6680,0
|
||||
20250403,161700,725268325,6680,6680,6680,6680,0
|
||||
20250403,161600,725268325,6680,6680,6680,6680,0
|
||||
20250403,161500,725268325,6680,6680,6680,6680,0
|
||||
20250403,161400,725268325,6680,6680,6680,6680,0
|
||||
20250403,161300,725268325,6680,6680,6680,6680,0
|
||||
20250403,161200,725268325,6680,6680,6680,6680,1635
|
||||
20250403,161100,725268325,6680,6680,6680,6680,0
|
||||
20250403,161000,725268325,6680,6680,6680,6680,0
|
||||
20250403,160900,725268325,6680,6680,6680,6680,0
|
||||
20250403,160800,725268325,6680,6680,6680,6680,0
|
||||
20250403,160700,725268325,6680,6680,6680,6680,0
|
||||
20250403,160600,725268325,6680,6680,6680,6680,0
|
||||
20250403,160500,725268325,6680,6680,6680,6680,0
|
||||
20250403,160400,725268325,6680,6680,6680,6680,0
|
||||
20250403,160300,725268325,6680,6680,6680,6680,0
|
||||
20250403,160200,725268325,6680,6680,6680,6680,0
|
||||
20250403,160100,725268325,6680,6680,6680,6680,0
|
||||
20250403,160000,725268325,6680,6680,6680,6680,0
|
||||
20250403,155900,725268325,6680,6680,6680,6680,0
|
||||
20250403,155800,725268325,6680,6680,6680,6680,0
|
||||
20250403,155700,725268325,6680,6680,6680,6680,0
|
||||
20250403,155600,725268325,6680,6680,6680,6680,0
|
||||
20250403,155500,725268325,6680,6680,6680,6680,0
|
||||
20250403,155400,725268325,6680,6680,6680,6680,0
|
||||
20250403,155300,725268325,6680,6680,6680,6680,0
|
||||
20250403,155200,725268325,6680,6680,6680,6680,0
|
||||
20250403,155100,725268325,6680,6680,6680,6680,0
|
||||
20250403,155000,725268325,6680,6680,6680,6680,0
|
||||
20250403,154900,725268325,6680,6680,6680,6680,0
|
||||
20250403,154800,725268325,6680,6680,6680,6680,0
|
||||
20250403,154700,725268325,6680,6680,6680,6680,0
|
||||
20250403,154600,725268325,6680,6680,6680,6680,0
|
||||
20250403,154500,725268325,6680,6680,6680,6680,0
|
||||
20250403,154400,725268325,6680,6680,6680,6680,0
|
||||
20250403,154300,725268325,6680,6680,6680,6680,0
|
||||
20250403,154200,725268325,6680,6680,6680,6680,1635
|
||||
20250403,154100,725268325,6680,6680,6680,6680,0
|
||||
20250403,154000,725268325,6680,6680,6680,6680,0
|
||||
20250403,153900,725268325,6680,6680,6680,6680,0
|
||||
20250403,153800,725268325,6680,6680,6680,6680,0
|
||||
20250403,153700,725268325,6680,6680,6680,6680,0
|
||||
20250403,153600,725268325,6680,6680,6680,6680,0
|
||||
20250403,153500,725268325,6680,6680,6680,6680,0
|
||||
20250403,153400,725268325,6680,6680,6680,6680,0
|
||||
20250403,153300,725268325,6680,6680,6680,6680,0
|
||||
20250403,153200,725268325,6680,6680,6680,6680,0
|
||||
20250403,153100,725268325,6680,6680,6680,6680,0
|
||||
20250403,153000,725268325,6680,6680,6680,6680,1635
|
||||
20250403,152900,714346525,6640,6640,6640,6640,0
|
||||
20250403,152800,714346525,6640,6640,6640,6640,0
|
||||
20250403,152700,714346525,6640,6640,6640,6640,0
|
||||
20250403,152600,714346525,6640,6640,6640,6640,0
|
||||
20250403,152500,714346525,6640,6640,6640,6640,0
|
||||
20250403,152400,714346525,6640,6640,6640,6640,0
|
||||
20250403,152300,714346525,6640,6640,6640,6640,0
|
||||
20250403,152200,714346525,6640,6640,6640,6640,0
|
||||
20250403,152100,714346525,6640,6640,6640,6640,0
|
||||
20250403,152000,714346525,6640,6640,6640,6640,0
|
||||
20250403,151900,714346525,6640,6650,6680,6640,3162
|
||||
20250403,151800,693340675,6650,6660,6660,6650,1952
|
||||
20250403,151700,680359725,6650,6670,6670,6650,3904
|
||||
20250403,151600,654337185,6670,6660,6670,6660,122
|
||||
20250403,151500,653523455,6670,6660,6670,6660,65
|
||||
20250403,151400,653090545,6650,6650,6650,6650,0
|
||||
20250403,151300,653090545,6650,6660,6660,6650,676
|
||||
20250403,151200,648594985,6650,6650,6650,6650,22
|
||||
20250403,151100,648448685,6650,6660,6660,6650,2430
|
||||
20250403,151000,632271045,6660,6670,6670,6660,168
|
||||
20250403,150900,631150815,6660,6660,6670,6660,53
|
||||
20250403,150800,630797645,6670,6670,6670,6670,116
|
||||
20250403,150700,630023925,6660,6660,6660,6660,28
|
||||
20250403,150600,629837445,6670,6670,6670,6670,111
|
||||
20250403,150500,629097075,6660,6670,6670,6660,168
|
||||
20250403,150400,627976855,6670,6670,6670,6670,1
|
||||
20250403,150300,627970185,6660,6660,6660,6660,2
|
||||
20250403,150200,627956865,6670,6665,6670,6660,104
|
||||
20250403,150100,627263790,6665,6665,6665,6665,0
|
||||
20250403,150000,627263790,6665,6665,6665,6665,5
|
||||
20250403,145900,627230465,6670,6670,6670,6670,20
|
||||
20250403,145800,627097065,6665,6665,6670,6665,29
|
||||
20250403,145700,626903680,6665,6660,6665,6660,51
|
||||
20250403,145600,626563945,6650,6660,6660,6650,978
|
||||
20250403,145500,620051255,6650,6670,6670,6650,2238
|
||||
20250403,145400,605151245,6660,6660,6670,6660,124
|
||||
20250403,145300,604324695,6670,6670,6670,6660,185
|
||||
20250403,145200,603091355,6670,6670,6670,6670,1
|
||||
20250403,145100,603084685,6670,6670,6670,6670,23
|
||||
20250403,145000,602931275,6670,6670,6670,6670,21
|
||||
20250403,144900,602791205,6660,6660,6660,6660,0
|
||||
20250403,144800,602791205,6660,6660,6670,6660,136
|
||||
20250403,144700,601885245,6660,6670,6670,6660,180
|
||||
20250403,144600,600685335,6670,6670,6670,6670,18
|
||||
20250403,144500,600565275,6670,6670,6670,6660,199
|
||||
20250403,144400,599238285,6660,6670,6670,6660,118
|
||||
20250403,144300,598451375,6660,6660,6670,6660,85
|
||||
20250403,144200,597884785,6670,6660,6670,6660,117
|
||||
20250403,144100,597104625,6670,6670,6670,6670,277
|
||||
20250403,144000,595257035,6670,6670,6670,6660,34
|
||||
20250403,143900,595030305,6660,6660,6660,6660,0
|
||||
20250403,143800,595030305,6660,6670,6670,6660,988
|
||||
20250403,143700,588442685,6660,6670,6670,6660,2457
|
||||
20250403,143600,572061465,6680,6680,6680,6680,19
|
||||
20250403,143500,571934545,6670,6680,6680,6670,25
|
||||
20250403,143400,571767595,6670,6670,6670,6670,0
|
||||
20250403,143300,571767595,6670,6680,6680,6670,23
|
||||
20250403,143200,571614005,6670,6670,6670,6670,17
|
||||
20250403,143100,571500615,6680,6670,6680,6670,68
|
||||
20250403,143000,571046855,6670,6680,6680,6670,23
|
||||
20250403,142900,570893255,6670,6670,6670,6670,0
|
||||
20250403,142800,570893255,6670,6680,6680,6670,42
|
||||
20250403,142700,570612785,6680,6670,6680,6670,6
|
||||
20250403,142600,570572755,6680,6680,6680,6680,19
|
||||
20250403,142500,570445835,6670,6680,6680,6670,25
|
||||
20250403,142400,570278885,6670,6680,6680,6670,142
|
||||
20250403,142300,569330605,6670,6680,6680,6670,23
|
||||
20250403,142200,569177015,6670,6670,6670,6670,5
|
||||
20250403,142100,569143665,6680,6680,6680,6670,128
|
||||
20250403,142000,568288835,6670,6680,6680,6670,23
|
||||
20250403,141900,568135245,6670,6670,6670,6670,4
|
||||
20250403,141800,568108565,6670,6680,6680,6670,41
|
||||
20250403,141700,567834885,6670,6670,6670,6670,5
|
||||
20250403,141600,567801535,6680,6670,6680,6670,190
|
||||
20250403,141500,566532685,6670,6680,6680,6670,31
|
||||
20250403,141400,566325665,6670,6670,6670,6670,15
|
||||
20250403,141300,566225615,6680,6670,6680,6670,123
|
||||
20250403,141200,565404435,6680,6680,6680,6670,188
|
||||
20250403,141100,564149255,6670,6670,6670,6670,0
|
||||
20250403,141000,564149255,6670,6680,6680,6670,24
|
||||
20250403,140900,563988985,6670,6680,6680,6670,871
|
||||
20250403,140800,558172925,6680,6670,6680,6670,32
|
||||
20250403,140700,557959175,6680,6680,6680,6680,28
|
||||
20250403,140600,557772135,6670,6680,6680,6670,134
|
||||
20250403,140500,556877405,6670,6680,6680,6670,25
|
||||
20250403,140400,556710455,6670,6670,6670,6670,5
|
||||
20250403,140300,556677105,6680,6680,6680,6670,268
|
||||
20250403,140200,554887365,6670,6680,6680,6670,133
|
||||
20250403,140100,553999365,6680,6680,6680,6680,2
|
||||
20250403,140000,553986005,6670,6680,6680,6670,36
|
||||
20250403,135900,553745595,6670,6670,6670,6670,6
|
||||
20250403,135800,553705575,6680,6680,6680,6670,2310
|
||||
20250403,135700,538279475,6690,6690,6690,6680,90
|
||||
20250403,135600,537677645,6680,6680,6680,6680,74
|
||||
20250403,135500,537183325,6680,6690,6690,6680,23
|
||||
20250403,135400,537029495,6680,6690,6690,6680,24
|
||||
20250403,135300,536869025,6690,6690,6690,6680,993
|
||||
20250403,135200,530227985,6680,6690,6690,6680,55
|
||||
20250403,135100,529860385,6690,6690,6690,6680,371
|
||||
20250403,135000,527378895,6680,6680,6690,6680,28
|
||||
20250403,134900,527191675,6690,6680,6690,6680,26
|
||||
20250403,134800,527017785,6690,6690,6690,6680,134
|
||||
20250403,134700,526121555,6680,6690,6690,6680,38
|
||||
20250403,134600,525867405,6680,6680,6690,6680,509
|
||||
20250403,134500,522465795,6680,6680,6690,6680,182
|
||||
20250403,134400,521248655,6690,6690,6690,6690,0
|
||||
20250403,134300,521248655,6690,6690,6690,6690,18
|
||||
20250403,134200,521128235,6680,6690,6690,6680,140
|
||||
20250403,134100,520191935,6690,6690,6690,6690,0
|
||||
20250403,134000,520191935,6690,6690,6690,6690,18
|
||||
20250403,133900,520071515,6690,6690,6690,6690,0
|
||||
20250403,133800,520071515,6690,6690,6690,6690,19
|
||||
20250403,133700,519944405,6690,6690,6690,6690,121
|
||||
20250403,133600,519134915,6690,6690,6690,6690,0
|
||||
20250403,133500,519134915,6690,6690,6690,6690,1
|
||||
20250403,133400,519128225,6690,6690,6690,6690,100
|
||||
20250403,133300,518459225,6690,6690,6690,6690,2
|
||||
20250403,133200,518445845,6690,6690,6690,6690,14
|
||||
20250403,133100,518352185,6690,6690,6690,6690,0
|
||||
20250403,133000,518352185,6690,6690,6690,6690,105
|
||||
20250403,132900,517649735,6690,6690,6690,6690,20
|
||||
20250403,132800,517515935,6680,6680,6680,6680,0
|
||||
20250403,132700,517515935,6680,6690,6690,6680,95
|
||||
20250403,132600,516880545,6680,6680,6680,6680,22
|
||||
20250403,132500,516733585,6690,6690,6690,6690,20
|
||||
20250403,132400,516599785,6690,6690,6690,6690,131
|
||||
20250403,132300,515723395,6680,6680,6680,6680,0
|
||||
20250403,132200,515723395,6680,6680,6680,6680,0
|
||||
20250403,132100,515723395,6680,6680,6680,6680,34
|
||||
20250403,132000,515496275,6690,6690,6690,6690,0
|
||||
20250403,131900,515496275,6690,6690,6690,6690,141
|
||||
20250403,131800,514552985,6680,6680,6680,6680,0
|
||||
20250403,131700,514552985,6680,6680,6680,6680,0
|
||||
20250403,131600,514552985,6680,6680,6690,6680,32
|
||||
20250403,131500,514339175,6680,6690,6690,6680,102
|
||||
20250403,131400,513656975,6680,6680,6680,6680,17
|
||||
20250403,131300,513543415,6680,6690,6690,6680,5
|
||||
20250403,131200,513509975,6680,6680,6680,6680,0
|
||||
20250403,131100,513509975,6680,6690,6690,6680,132
|
||||
20250403,131000,512627165,6680,6680,6680,6680,0
|
||||
20250403,130900,512627165,6680,6680,6680,6680,0
|
||||
20250403,130800,512627165,6680,6680,6680,6680,0
|
||||
20250403,130700,512627165,6680,6680,6680,6680,12
|
||||
20250403,130600,512547005,6680,6690,6690,6680,159
|
||||
20250403,130500,511483615,6680,6680,6680,6680,21
|
||||
20250403,130400,511343335,6680,6680,6680,6680,0
|
||||
20250403,130300,511343335,6680,6680,6680,6680,0
|
||||
20250403,130200,511343335,6680,6690,6690,6680,165
|
||||
20250403,130100,510239975,6680,6680,6680,6680,0
|
||||
20250403,130000,510239975,6680,6680,6680,6680,0
|
||||
20250403,125900,510239975,6680,6680,6680,6680,0
|
||||
20250403,125800,510239975,6680,6690,6690,6680,26
|
||||
20250403,125700,510066085,6680,6680,6690,6680,3
|
||||
20250403,125600,510046035,6680,6690,6690,6680,1015
|
||||
20250403,125500,503257715,6690,6690,6690,6690,0
|
||||
20250403,125400,503257715,6690,6690,6690,6690,23
|
||||
20250403,125300,503103845,6700,6700,6700,6700,90
|
||||
20250403,125200,502500845,6690,6690,6690,6690,0
|
||||
20250403,125100,502500845,6690,6690,6690,6690,0
|
||||
20250403,125000,502500845,6690,6690,6690,6690,0
|
||||
20250403,124900,502500845,6690,6690,6690,6690,29
|
||||
20250403,124800,502306835,6700,6700,6700,6700,117
|
||||
20250403,124700,501522935,6700,6700,6700,6700,1
|
||||
20250403,124600,501516235,6690,6690,6690,6690,0
|
||||
20250403,124500,501516235,6690,6690,6690,6690,4
|
||||
20250403,124400,501489475,6690,6700,6700,6690,179
|
||||
20250403,124300,500290715,6700,6700,6700,6700,0
|
||||
20250403,124200,500290715,6700,6690,6700,6690,101
|
||||
20250403,124100,499615015,6690,6690,6690,6690,0
|
||||
20250403,124000,499615015,6690,6690,6690,6690,0
|
||||
20250403,123900,499615015,6690,6690,6690,6690,0
|
||||
20250403,123800,499615015,6690,6700,6700,6690,174
|
||||
20250403,123700,498449565,6690,6690,6690,6690,0
|
||||
20250403,123600,498449565,6690,6690,6690,6690,29
|
||||
20250403,123500,498255555,6690,6700,6700,6690,44
|
||||
20250403,123400,497961115,6690,6690,6700,6690,9
|
||||
20250403,123300,497900895,6690,6690,6690,6690,13
|
||||
20250403,123200,497813925,6700,6690,6700,6690,235
|
||||
20250403,123100,496239955,6690,6690,6690,6690,0
|
||||
20250403,123000,496239955,6690,6690,6690,6690,20
|
||||
20250403,122900,496106155,6690,6690,6700,6690,127
|
||||
20250403,122800,495255725,6690,6690,6690,6690,0
|
||||
20250403,122700,495255725,6690,6690,6690,6690,0
|
||||
20250403,122600,495255725,6690,6690,6690,6690,0
|
||||
20250403,122500,495255725,6690,6690,6690,6690,0
|
||||
20250403,122400,495255725,6690,6690,6690,6690,33
|
||||
20250403,122300,495034955,6700,6690,6700,6690,149
|
||||
20250403,122200,494036835,6690,6690,6690,6690,61
|
||||
20250403,122100,493628745,6690,6690,6690,6690,0
|
||||
20250403,122000,493628745,6690,6690,6690,6690,15
|
||||
20250403,121900,493528395,6690,6690,6690,6690,13
|
||||
20250403,121800,493441425,6690,6690,6690,6690,10
|
||||
20250403,121700,493374525,6690,6690,6690,6690,158
|
||||
20250403,121600,492317505,6680,6690,6690,6680,173
|
||||
20250403,121500,491160725,6690,6690,6690,6690,94
|
||||
20250403,121400,490531865,6690,6690,6690,6680,84
|
||||
20250403,121300,489970015,6690,6700,6700,6690,2
|
||||
20250403,121200,489956625,6690,6690,6690,6690,0
|
||||
20250403,121100,489956625,6690,6700,6700,6690,125
|
||||
20250403,121000,489119375,6690,6700,6700,6690,163
|
||||
20250403,120900,488027395,6690,6690,6700,6680,201
|
||||
20250403,120800,486681325,6690,6680,6690,6680,118
|
||||
20250403,120700,485892115,6690,6690,6690,6690,2254
|
||||
20250403,120600,470812855,6680,6680,6680,6680,2
|
||||
20250403,120500,470799495,6680,6690,6690,6680,118
|
||||
20250403,120400,470010375,6680,6690,6690,6680,85
|
||||
20250403,120300,469442285,6690,6690,6690,6690,0
|
||||
20250403,120200,469442285,6690,6690,6690,6690,17
|
||||
20250403,120100,469328555,6690,6690,6690,6690,0
|
||||
20250403,120000,469328555,6690,6690,6690,6690,20
|
||||
20250403,115900,469194755,6690,6680,6690,6680,160
|
||||
20250403,115800,468124365,6690,6690,6690,6690,5
|
||||
20250403,115700,468090915,6680,6680,6680,6680,0
|
||||
20250403,115600,468090915,6680,6680,6680,6680,38
|
||||
20250403,115500,467837075,6680,6680,6680,6680,32
|
||||
20250403,115400,467623315,6690,6690,6690,6690,129
|
||||
20250403,115300,466760305,6680,6680,6680,6680,5
|
||||
20250403,115200,466726905,6690,6690,6690,6680,29
|
||||
20250403,115100,466532915,6680,6680,6680,6680,0
|
||||
20250403,115000,466532915,6680,6690,6690,6680,242
|
||||
20250403,114900,464914195,6680,6680,6680,6680,3
|
||||
20250403,114800,464894155,6690,6680,6690,6680,20
|
||||
20250403,114700,464760435,6690,6690,6690,6680,123
|
||||
20250403,114600,463937745,6690,6700,6700,6690,2528
|
||||
20250403,114500,447005255,6690,6700,6700,6690,195
|
||||
20250403,114400,445699575,6690,6690,6690,6690,0
|
||||
20250403,114300,445699575,6690,6700,6700,6690,20
|
||||
20250403,114200,445565625,6690,6690,6690,6680,732
|
||||
20250403,114100,440670385,6680,6680,6680,6680,37
|
||||
20250403,114000,440423225,6680,6680,6680,6680,0
|
||||
20250403,113900,440423225,6680,6680,6680,6680,0
|
||||
20250403,113800,440423225,6680,6680,6680,6680,47
|
||||
20250403,113700,440109265,6680,6690,6690,6680,102
|
||||
20250403,113600,439426955,6680,6680,6680,6680,0
|
||||
20250403,113500,439426955,6680,6690,6690,6680,274
|
||||
20250403,113400,437594595,6690,6690,6690,6690,77
|
||||
20250403,113300,437079465,6680,6690,6690,6680,75
|
||||
20250403,113200,436578135,6690,6690,6690,6690,38
|
||||
20250403,113100,436323915,6690,6690,6690,6690,5
|
||||
20250403,113000,436290465,6690,6690,6690,6685,219
|
||||
20250403,112900,434825575,6690,6690,6690,6690,20
|
||||
20250403,112800,434691775,6685,6685,6685,6685,17
|
||||
20250403,112700,434578130,6690,6690,6690,6685,233
|
||||
20250403,112600,433019525,6680,6680,6680,6680,0
|
||||
20250403,112500,433019525,6680,6690,6690,6680,198
|
||||
20250403,112400,431695505,6690,6690,6690,6690,27
|
||||
20250403,112300,431514875,6690,6690,6690,6690,17
|
||||
20250403,112200,431401145,6690,6690,6690,6680,59
|
||||
20250403,112100,431006445,6680,6680,6690,6680,1313
|
||||
20250403,112000,422225265,6690,6685,6690,6680,269
|
||||
20250403,111900,420425890,6685,6685,6685,6685,15
|
||||
20250403,111800,420325615,6680,6680,6680,6680,0
|
||||
20250403,111700,420325615,6680,6680,6680,6680,0
|
||||
20250403,111600,420325615,6680,6690,6690,6680,375
|
||||
20250403,111500,417817365,6690,6690,6690,6680,141
|
||||
20250403,111400,416874355,6685,6680,6685,6680,93
|
||||
20250403,111300,416252865,6690,6690,6690,6680,232
|
||||
20250403,111200,414701045,6690,6690,6690,6690,0
|
||||
20250403,111100,414701045,6690,6690,6690,6690,5
|
||||
20250403,111000,414667595,6690,6690,6690,6690,124
|
||||
20250403,110900,413838035,6680,6680,6680,6680,22
|
||||
20250403,110800,413691075,6690,6690,6690,6690,34
|
||||
20250403,110700,413463615,6690,6690,6690,6690,2
|
||||
20250403,110600,413450235,6690,6690,6690,6680,175
|
||||
20250403,110500,412280155,6680,6690,6690,6680,5
|
||||
20250403,110400,412246745,6680,6680,6680,6680,0
|
||||
20250403,110300,412246745,6680,6680,6680,6680,0
|
||||
20250403,110200,412246745,6680,6680,6680,6680,58
|
||||
20250403,110100,411859305,6680,6680,6680,6670,220
|
||||
20250403,110000,410390515,6680,6680,6680,6680,1
|
||||
20250403,105900,410383835,6680,6680,6680,6680,21
|
||||
20250403,105800,410243555,6680,6680,6680,6680,23
|
||||
20250403,105700,410089915,6680,6670,6680,6670,133
|
||||
20250403,105600,409201805,6680,6680,6680,6680,152
|
||||
20250403,105500,408186445,6680,6670,6680,6670,344
|
||||
20250403,105400,405889315,6680,6670,6680,6670,254
|
||||
20250403,105300,404193085,6680,6670,6680,6670,78
|
||||
20250403,105200,403672175,6680,6670,6680,6670,35
|
||||
20250403,105100,403438425,6680,6670,6680,6670,35
|
||||
20250403,105000,403204765,6680,6680,6680,6670,840
|
||||
20250403,104900,397595655,6690,6690,6690,6690,9
|
||||
20250403,104800,397535445,6690,6690,6690,6690,1
|
||||
20250403,104700,397528755,6690,6690,6690,6690,0
|
||||
20250403,104600,397528755,6690,6690,6690,6690,4
|
||||
20250403,104500,397501995,6680,6680,6680,6680,67
|
||||
20250403,104400,397054435,6680,6680,6680,6680,7
|
||||
20250403,104300,397007675,6670,6680,6680,6670,127
|
||||
20250403,104200,396159825,6670,6680,6680,6670,115
|
||||
20250403,104100,395391725,6680,6680,6680,6670,192
|
||||
20250403,104000,394109865,6680,6680,6680,6680,168
|
||||
20250403,103900,392987625,6680,6670,6680,6670,7
|
||||
20250403,103800,392940875,6670,6680,6680,6670,585
|
||||
20250403,103700,389034255,6670,6690,6690,6670,1939
|
||||
20250403,103600,376085795,6690,6690,6690,6690,1
|
||||
20250403,103500,376079105,6680,6690,6690,6680,48
|
||||
20250403,103400,375758265,6680,6670,6680,6670,94
|
||||
20250403,103300,375130375,6670,6680,6680,6670,128
|
||||
20250403,103200,374275775,6680,6680,6680,6670,1362
|
||||
20250403,103100,365180325,6680,6680,6680,6680,55
|
||||
20250403,103000,364812925,6680,6680,6680,6680,32
|
||||
20250403,102900,364599165,6680,6675,6680,6670,827
|
||||
20250403,102800,359076405,6670,6670,6670,6670,286
|
||||
20250403,102700,357168785,6680,6680,6680,6680,7
|
||||
20250403,102600,357122025,6680,6680,6680,6680,2
|
||||
20250403,102500,357108665,6670,6680,6680,6670,25
|
||||
20250403,102400,356941765,6680,6680,6680,6680,436
|
||||
20250403,102300,354029285,6680,6680,6680,6680,1
|
||||
20250403,102200,354022605,6680,6680,6680,6680,85
|
||||
20250403,102100,353454805,6680,6680,6680,6670,2322
|
||||
20250403,102000,337946715,6680,6680,6680,6680,12
|
||||
20250403,101900,337866555,6680,6670,6680,6670,126
|
||||
20250403,101800,337026085,6670,6680,6690,6670,820
|
||||
20250403,101700,331550115,6690,6690,6690,6690,246
|
||||
20250403,101600,329904375,6700,6700,6700,6700,5
|
||||
20250403,101500,329870875,6690,6690,6690,6690,22
|
||||
20250403,101400,329723695,6690,6690,6690,6690,0
|
||||
20250403,101300,329723695,6690,6690,6690,6690,299
|
||||
20250403,101200,327723385,6690,6690,6690,6690,85
|
||||
20250403,101100,327154735,6690,6690,6690,6690,28
|
||||
20250403,101000,326967415,6690,6690,6690,6690,3
|
||||
20250403,100900,326947345,6690,6690,6690,6690,40
|
||||
20250403,100800,326679745,6690,6680,6690,6670,2685
|
||||
20250403,100700,308747445,6670,6690,6690,6670,1038
|
||||
20250403,100600,301815555,6690,6690,6690,6680,574
|
||||
20250403,100500,297977505,6690,6690,6690,6690,0
|
||||
20250403,100400,297977505,6690,6690,6690,6690,27
|
||||
20250403,100300,297796875,6690,6680,6690,6680,44
|
||||
20250403,100200,297502935,6690,6700,6700,6690,204
|
||||
20250403,100100,296138145,6690,6690,6690,6690,90
|
||||
20250403,100000,295536045,6680,6690,6690,6680,339
|
||||
20250403,095900,293268815,6680,6680,6680,6680,33
|
||||
20250403,095800,293048375,6690,6690,6690,6690,133
|
||||
20250403,095700,292158605,6680,6680,6680,6680,0
|
||||
20250403,095600,292158605,6680,6680,6690,6680,166
|
||||
20250403,095500,291048575,6690,6690,6690,6680,243
|
||||
20250403,095400,289423505,6690,6690,6690,6690,38
|
||||
20250403,095300,289169285,6690,6680,6690,6680,31
|
||||
20250403,095200,288961905,6680,6680,6680,6680,476
|
||||
20250403,095100,285782225,6690,6680,6690,6680,484
|
||||
20250403,095000,282548895,6670,6680,6680,6670,61
|
||||
20250403,094900,282141495,6670,6675,6675,6670,152
|
||||
20250403,094800,281127155,6680,6680,6680,6680,8
|
||||
20250403,094700,281073715,6680,6680,6680,6680,20
|
||||
20250403,094600,280940115,6680,6680,6680,6680,80
|
||||
20250403,094500,280405715,6670,6680,6680,6670,1280
|
||||
20250403,094400,271858065,6680,6680,6680,6680,101
|
||||
20250403,094300,271183385,6670,6690,6690,6670,1127
|
||||
20250403,094200,263656285,6690,6680,6690,6680,13
|
||||
20250403,094100,263569345,6670,6670,6680,6660,1888
|
||||
20250403,094000,250965515,6650,6680,6680,6630,7850
|
||||
20250403,093900,198747585,6670,6680,6680,6670,292
|
||||
20250403,093800,196798905,6670,6670,6670,6670,4
|
||||
20250403,093700,196772225,6680,6680,6680,6670,185
|
||||
20250403,093600,195537085,6680,6680,6680,6680,1
|
||||
20250403,093500,195530405,6680,6680,6680,6680,114
|
||||
20250403,093400,194768885,6680,6670,6680,6670,37
|
||||
20250403,093300,194521735,6680,6660,6680,6660,23
|
||||
20250403,093200,194368215,6650,6650,6660,6640,2898
|
||||
20250403,093100,175073575,6650,6650,6650,6640,465
|
||||
20250403,093000,171982405,6660,6660,6660,6660,2
|
||||
20250403,092900,171969085,6640,6650,6680,6640,845
|
||||
20250403,092800,166347645,6660,6670,6670,6660,41
|
||||
20250403,092700,166074575,6660,6650,6660,6650,1362
|
||||
20250403,092600,157014275,6650,6650,6650,6640,1026
|
||||
20250403,092500,150200315,6660,6650,6660,6650,71
|
||||
20250403,092400,149727505,6660,6660,6660,6650,26
|
||||
20250403,092300,149554385,6640,6650,6660,6640,1360
|
||||
20250403,092200,140504015,6640,6640,6640,6640,313
|
||||
20250403,092100,138425695,6630,6630,6630,6630,37
|
||||
20250403,092000,138180385,6630,6630,6630,6630,150
|
||||
20250403,091900,137185885,6630,6650,6650,6630,1818
|
||||
20250403,091800,125113885,6650,6640,6650,6640,344
|
||||
20250403,091700,122827565,6650,6650,6650,6640,2161
|
||||
20250403,091600,108469215,6645,6640,6645,6640,26
|
||||
20250403,091500,108296570,6640,6640,6640,6640,102
|
||||
20250403,091400,107619290,6640,6650,6650,6640,274
|
||||
20250403,091300,105797670,6650,6630,6650,6630,184
|
||||
20250403,091200,104575690,6640,6630,6640,6630,327
|
||||
20250403,091100,102404960,6640,6660,6660,6630,2300
|
||||
20250403,091000,87118940,6650,6650,6650,6640,755
|
||||
20250403,090900,82099190,6650,6650,6660,6620,975
|
||||
20250403,090800,75631350,6660,6680,6680,6650,2777
|
||||
20250403,090700,57136820,6680,6680,6690,6660,1675
|
||||
20250403,090600,45951220,6690,6680,6690,6680,675
|
||||
20250403,090500,41441910,6690,6690,6690,6680,371
|
||||
20250403,090400,38960550,6680,6680,6690,6680,259
|
||||
20250403,090300,37228380,6680,6690,6690,6650,515
|
||||
20250403,090200,33791730,6680,6700,6700,6680,600
|
||||
20250403,090100,29774120,6700,6720,6720,6700,333
|
||||
20250403,090000,27539640,6740,6740,6740,6740,4086
|
||||
|
Reference in New Issue
Block a user