Update 2025-04-03 2740 candle_min
This commit is contained in:
645
089850/min/candle-20250403.csv
Normal file
645
089850/min/candle-20250403.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194300,142394230,6010,6010,6010,6010,1266
|
||||
20250403,194200,142394230,6010,6010,6010,6010,0
|
||||
20250403,194100,142394230,6010,6010,6010,6010,0
|
||||
20250403,194000,142394230,6010,6010,6010,6010,0
|
||||
20250403,193900,142394230,6010,6010,6010,6010,0
|
||||
20250403,193800,142394230,6010,6010,6010,6010,0
|
||||
20250403,193700,142394230,6010,6010,6010,6010,0
|
||||
20250403,193600,142394230,6010,6010,6010,6010,0
|
||||
20250403,193500,142394230,6010,6010,6010,6010,0
|
||||
20250403,193400,142394230,6010,6010,6010,6010,0
|
||||
20250403,193300,142394230,6010,6010,6010,6010,0
|
||||
20250403,193200,142394230,6010,6010,6010,6010,0
|
||||
20250403,193100,142394230,6010,6010,6010,6010,0
|
||||
20250403,193000,142394230,6010,6010,6010,6010,0
|
||||
20250403,192900,142394230,6010,6010,6010,6010,0
|
||||
20250403,192800,142394230,6010,6010,6010,6010,0
|
||||
20250403,192700,142394230,6010,6010,6010,6010,0
|
||||
20250403,192600,142394230,6010,6010,6010,6010,0
|
||||
20250403,192500,142394230,6010,6010,6010,6010,0
|
||||
20250403,192400,142394230,6010,6010,6010,6010,0
|
||||
20250403,192300,142394230,6010,6010,6010,6010,0
|
||||
20250403,192200,142394230,6010,6010,6010,6010,0
|
||||
20250403,192100,142394230,6010,6010,6010,6010,0
|
||||
20250403,192000,142394230,6010,6010,6010,6010,0
|
||||
20250403,191900,142394230,6010,6010,6010,6010,0
|
||||
20250403,191800,142394230,6010,6010,6010,6010,0
|
||||
20250403,191700,142394230,6010,6010,6010,6010,0
|
||||
20250403,191600,142394230,6010,6010,6010,6010,0
|
||||
20250403,191500,142394230,6010,6010,6010,6010,0
|
||||
20250403,191400,142394230,6010,6010,6010,6010,0
|
||||
20250403,191300,142394230,6010,6010,6010,6010,1266
|
||||
20250403,191200,142394230,6010,6010,6010,6010,0
|
||||
20250403,191100,142394230,6010,6010,6010,6010,0
|
||||
20250403,191000,142394230,6010,6010,6010,6010,0
|
||||
20250403,190900,142394230,6010,6010,6010,6010,0
|
||||
20250403,190800,142394230,6010,6010,6010,6010,0
|
||||
20250403,190700,142394230,6010,6010,6010,6010,0
|
||||
20250403,190600,142394230,6010,6010,6010,6010,0
|
||||
20250403,190500,142394230,6010,6010,6010,6010,0
|
||||
20250403,190400,142394230,6010,6010,6010,6010,0
|
||||
20250403,190300,142394230,6010,6010,6010,6010,0
|
||||
20250403,190200,142394230,6010,6010,6010,6010,0
|
||||
20250403,190100,142394230,6010,6010,6010,6010,0
|
||||
20250403,190000,142394230,6010,6010,6010,6010,0
|
||||
20250403,185900,142394230,6010,6010,6010,6010,0
|
||||
20250403,185800,142394230,6010,6010,6010,6010,0
|
||||
20250403,185700,142394230,6010,6010,6010,6010,0
|
||||
20250403,185600,142394230,6010,6010,6010,6010,0
|
||||
20250403,185500,142394230,6010,6010,6010,6010,0
|
||||
20250403,185400,142394230,6010,6010,6010,6010,0
|
||||
20250403,185300,142394230,6010,6010,6010,6010,0
|
||||
20250403,185200,142394230,6010,6010,6010,6010,0
|
||||
20250403,185100,142394230,6010,6010,6010,6010,0
|
||||
20250403,185000,142394230,6010,6010,6010,6010,0
|
||||
20250403,184900,142394230,6010,6010,6010,6010,0
|
||||
20250403,184800,142394230,6010,6010,6010,6010,0
|
||||
20250403,184700,142394230,6010,6010,6010,6010,0
|
||||
20250403,184600,142394230,6010,6010,6010,6010,0
|
||||
20250403,184500,142394230,6010,6010,6010,6010,0
|
||||
20250403,184400,142394230,6010,6010,6010,6010,0
|
||||
20250403,184300,142394230,6010,6010,6010,6010,1266
|
||||
20250403,184200,142394230,6010,6010,6010,6010,0
|
||||
20250403,184100,142394230,6010,6010,6010,6010,0
|
||||
20250403,184000,142394230,6010,6010,6010,6010,0
|
||||
20250403,183900,142394230,6010,6010,6010,6010,0
|
||||
20250403,183800,142394230,6010,6010,6010,6010,0
|
||||
20250403,183700,142394230,6010,6010,6010,6010,0
|
||||
20250403,183600,142394230,6010,6010,6010,6010,0
|
||||
20250403,183500,142394230,6010,6010,6010,6010,0
|
||||
20250403,183400,142394230,6010,6010,6010,6010,0
|
||||
20250403,183300,142394230,6010,6010,6010,6010,0
|
||||
20250403,183200,142394230,6010,6010,6010,6010,0
|
||||
20250403,183100,142394230,6010,6010,6010,6010,0
|
||||
20250403,183000,142394230,6010,6010,6010,6010,0
|
||||
20250403,182900,142394230,6010,6010,6010,6010,0
|
||||
20250403,182800,142394230,6010,6010,6010,6010,0
|
||||
20250403,182700,142394230,6010,6010,6010,6010,0
|
||||
20250403,182600,142394230,6010,6010,6010,6010,0
|
||||
20250403,182500,142394230,6010,6010,6010,6010,0
|
||||
20250403,182400,142394230,6010,6010,6010,6010,0
|
||||
20250403,182300,142394230,6010,6010,6010,6010,0
|
||||
20250403,182200,142394230,6010,6010,6010,6010,0
|
||||
20250403,182100,142394230,6010,6010,6010,6010,0
|
||||
20250403,182000,142394230,6010,6010,6010,6010,0
|
||||
20250403,181900,142394230,6010,6010,6010,6010,0
|
||||
20250403,181800,142394230,6010,6010,6010,6010,0
|
||||
20250403,181700,142394230,6010,6010,6010,6010,0
|
||||
20250403,181600,142394230,6010,6010,6010,6010,0
|
||||
20250403,181500,142394230,6010,6010,6010,6010,0
|
||||
20250403,181400,142394230,6010,6010,6010,6010,0
|
||||
20250403,181300,142394230,6010,6010,6010,6010,1266
|
||||
20250403,181200,142394230,6010,6010,6010,6010,0
|
||||
20250403,181100,142394230,6010,6010,6010,6010,0
|
||||
20250403,181000,142394230,6010,6010,6010,6010,0
|
||||
20250403,180900,142394230,6010,6010,6010,6010,0
|
||||
20250403,180800,142394230,6010,6010,6010,6010,0
|
||||
20250403,180700,142394230,6010,6010,6010,6010,0
|
||||
20250403,180600,142394230,6010,6010,6010,6010,0
|
||||
20250403,180500,142394230,6010,6010,6010,6010,0
|
||||
20250403,180400,142394230,6010,6010,6010,6010,0
|
||||
20250403,180300,142394230,6010,6010,6010,6010,0
|
||||
20250403,180200,142394230,6010,6010,6010,6010,0
|
||||
20250403,180100,142394230,6010,6010,6010,6010,0
|
||||
20250403,180000,142394230,6010,6010,6010,6010,0
|
||||
20250403,175900,142394230,6010,6010,6010,6010,0
|
||||
20250403,175800,142394230,6010,6010,6010,6010,0
|
||||
20250403,175700,142394230,6010,6010,6010,6010,0
|
||||
20250403,175600,142394230,6010,6010,6010,6010,0
|
||||
20250403,175500,142394230,6010,6010,6010,6010,0
|
||||
20250403,175400,142394230,6010,6010,6010,6010,0
|
||||
20250403,175300,142394230,6010,6010,6010,6010,0
|
||||
20250403,175200,142394230,6010,6010,6010,6010,0
|
||||
20250403,175100,142394230,6010,6010,6010,6010,0
|
||||
20250403,175000,142394230,6010,6010,6010,6010,0
|
||||
20250403,174900,142394230,6010,6010,6010,6010,0
|
||||
20250403,174800,142394230,6010,6010,6010,6010,0
|
||||
20250403,174700,142394230,6010,6010,6010,6010,0
|
||||
20250403,174600,142394230,6010,6010,6010,6010,0
|
||||
20250403,174500,142394230,6010,6010,6010,6010,0
|
||||
20250403,174400,142394230,6010,6010,6010,6010,0
|
||||
20250403,174300,142394230,6010,6010,6010,6010,1266
|
||||
20250403,174200,142394230,6010,6010,6010,6010,0
|
||||
20250403,174100,142394230,6010,6010,6010,6010,0
|
||||
20250403,174000,142394230,6010,6010,6010,6010,0
|
||||
20250403,173900,142394230,6010,6010,6010,6010,0
|
||||
20250403,173800,142394230,6010,6010,6010,6010,0
|
||||
20250403,173700,142394230,6010,6010,6010,6010,0
|
||||
20250403,173600,142394230,6010,6010,6010,6010,0
|
||||
20250403,173500,142394230,6010,6010,6010,6010,0
|
||||
20250403,173400,142394230,6010,6010,6010,6010,0
|
||||
20250403,173300,142394230,6010,6010,6010,6010,0
|
||||
20250403,173200,142394230,6010,6010,6010,6010,0
|
||||
20250403,173100,142394230,6010,6010,6010,6010,0
|
||||
20250403,173000,142394230,6010,6010,6010,6010,0
|
||||
20250403,172900,142394230,6010,6010,6010,6010,0
|
||||
20250403,172800,142394230,6010,6010,6010,6010,0
|
||||
20250403,172700,142394230,6010,6010,6010,6010,0
|
||||
20250403,172600,142394230,6010,6010,6010,6010,0
|
||||
20250403,172500,142394230,6010,6010,6010,6010,0
|
||||
20250403,172400,142394230,6010,6010,6010,6010,0
|
||||
20250403,172300,142394230,6010,6010,6010,6010,0
|
||||
20250403,172200,142394230,6010,6010,6010,6010,0
|
||||
20250403,172100,142394230,6010,6010,6010,6010,0
|
||||
20250403,172000,142394230,6010,6010,6010,6010,0
|
||||
20250403,171900,142394230,6010,6010,6010,6010,0
|
||||
20250403,171800,142394230,6010,6010,6010,6010,0
|
||||
20250403,171700,142394230,6010,6010,6010,6010,0
|
||||
20250403,171600,142394230,6010,6010,6010,6010,0
|
||||
20250403,171500,142394230,6010,6010,6010,6010,0
|
||||
20250403,171400,142394230,6010,6010,6010,6010,0
|
||||
20250403,171300,142394230,6010,6010,6010,6010,1266
|
||||
20250403,171200,142394230,6010,6010,6010,6010,0
|
||||
20250403,171100,142394230,6010,6010,6010,6010,0
|
||||
20250403,171000,142394230,6010,6010,6010,6010,0
|
||||
20250403,170900,142394230,6010,6010,6010,6010,0
|
||||
20250403,170800,142394230,6010,6010,6010,6010,0
|
||||
20250403,170700,142394230,6010,6010,6010,6010,0
|
||||
20250403,170600,142394230,6010,6010,6010,6010,0
|
||||
20250403,170500,142394230,6010,6010,6010,6010,0
|
||||
20250403,170400,142394230,6010,6010,6010,6010,0
|
||||
20250403,170300,142394230,6010,6010,6010,6010,0
|
||||
20250403,170200,142394230,6010,6010,6010,6010,0
|
||||
20250403,170100,142394230,6010,6010,6010,6010,0
|
||||
20250403,170000,142394230,6010,6010,6010,6010,0
|
||||
20250403,165900,142394230,6010,6010,6010,6010,0
|
||||
20250403,165800,142394230,6010,6010,6010,6010,0
|
||||
20250403,165700,142394230,6010,6010,6010,6010,0
|
||||
20250403,165600,142394230,6010,6010,6010,6010,0
|
||||
20250403,165500,142394230,6010,6010,6010,6010,0
|
||||
20250403,165400,142394230,6010,6010,6010,6010,0
|
||||
20250403,165300,142394230,6010,6010,6010,6010,0
|
||||
20250403,165200,142394230,6010,6010,6010,6010,0
|
||||
20250403,165100,142394230,6010,6010,6010,6010,0
|
||||
20250403,165000,142394230,6010,6010,6010,6010,0
|
||||
20250403,164900,142394230,6010,6010,6010,6010,0
|
||||
20250403,164800,142394230,6010,6010,6010,6010,0
|
||||
20250403,164700,142394230,6010,6010,6010,6010,0
|
||||
20250403,164600,142394230,6010,6010,6010,6010,0
|
||||
20250403,164500,142394230,6010,6010,6010,6010,0
|
||||
20250403,164400,142394230,6010,6010,6010,6010,0
|
||||
20250403,164300,142394230,6010,6010,6010,6010,1266
|
||||
20250403,164200,142394230,6010,6010,6010,6010,0
|
||||
20250403,164100,142394230,6010,6010,6010,6010,0
|
||||
20250403,164000,142394230,6010,6010,6010,6010,0
|
||||
20250403,163900,142394230,6010,6010,6010,6010,0
|
||||
20250403,163800,142394230,6010,6010,6010,6010,0
|
||||
20250403,163700,142394230,6010,6010,6010,6010,0
|
||||
20250403,163600,142394230,6010,6010,6010,6010,0
|
||||
20250403,163500,142394230,6010,6010,6010,6010,0
|
||||
20250403,163400,142394230,6010,6010,6010,6010,0
|
||||
20250403,163300,142394230,6010,6010,6010,6010,0
|
||||
20250403,163200,142394230,6010,6010,6010,6010,0
|
||||
20250403,163100,142394230,6010,6010,6010,6010,0
|
||||
20250403,163000,142394230,6010,6010,6010,6010,0
|
||||
20250403,162900,142394230,6010,6010,6010,6010,0
|
||||
20250403,162800,142394230,6010,6010,6010,6010,0
|
||||
20250403,162700,142394230,6010,6010,6010,6010,0
|
||||
20250403,162600,142394230,6010,6010,6010,6010,0
|
||||
20250403,162500,142394230,6010,6010,6010,6010,0
|
||||
20250403,162400,142394230,6010,6010,6010,6010,0
|
||||
20250403,162300,142394230,6010,6010,6010,6010,0
|
||||
20250403,162200,142394230,6010,6010,6010,6010,0
|
||||
20250403,162100,142394230,6010,6010,6010,6010,0
|
||||
20250403,162000,142394230,6010,6010,6010,6010,0
|
||||
20250403,161900,142394230,6010,6010,6010,6010,0
|
||||
20250403,161800,142394230,6010,6010,6010,6010,0
|
||||
20250403,161700,142394230,6010,6010,6010,6010,0
|
||||
20250403,161600,142394230,6010,6010,6010,6010,0
|
||||
20250403,161500,142394230,6010,6010,6010,6010,0
|
||||
20250403,161400,142394230,6010,6010,6010,6010,0
|
||||
20250403,161300,142394230,6010,6010,6010,6010,1266
|
||||
20250403,161200,142394230,6010,6010,6010,6010,0
|
||||
20250403,161100,142394230,6010,6010,6010,6010,0
|
||||
20250403,161000,142394230,6010,6010,6010,6010,0
|
||||
20250403,160900,142394230,6010,6010,6010,6010,0
|
||||
20250403,160800,142394230,6010,6010,6010,6010,0
|
||||
20250403,160700,142394230,6010,6010,6010,6010,0
|
||||
20250403,160600,142394230,6010,6010,6010,6010,0
|
||||
20250403,160500,142394230,6010,6010,6010,6010,0
|
||||
20250403,160400,142394230,6010,6010,6010,6010,0
|
||||
20250403,160300,142394230,6010,6010,6010,6010,0
|
||||
20250403,160200,142394230,6010,6010,6010,6010,0
|
||||
20250403,160100,142394230,6010,6010,6010,6010,0
|
||||
20250403,160000,142394230,6010,6010,6010,6010,0
|
||||
20250403,155900,142394230,6010,6010,6010,6010,0
|
||||
20250403,155800,142394230,6010,6010,6010,6010,0
|
||||
20250403,155700,142394230,6010,6010,6010,6010,0
|
||||
20250403,155600,142394230,6010,6010,6010,6010,0
|
||||
20250403,155500,142394230,6010,6010,6010,6010,0
|
||||
20250403,155400,142394230,6010,6010,6010,6010,0
|
||||
20250403,155300,142394230,6010,6010,6010,6010,0
|
||||
20250403,155200,142394230,6010,6010,6010,6010,0
|
||||
20250403,155100,142394230,6010,6010,6010,6010,0
|
||||
20250403,155000,142394230,6010,6010,6010,6010,0
|
||||
20250403,154900,142394230,6010,6010,6010,6010,0
|
||||
20250403,154800,142394230,6010,6010,6010,6010,0
|
||||
20250403,154700,142394230,6010,6010,6010,6010,0
|
||||
20250403,154600,142394230,6010,6010,6010,6010,0
|
||||
20250403,154500,142394230,6010,6010,6010,6010,0
|
||||
20250403,154400,142394230,6010,6010,6010,6010,0
|
||||
20250403,154300,142394230,6010,6010,6010,6010,1266
|
||||
20250403,154200,142394230,6010,6010,6010,6010,0
|
||||
20250403,154100,142394230,6010,6010,6010,6010,0
|
||||
20250403,154000,142394230,6010,6010,6010,6010,0
|
||||
20250403,153900,142394230,6010,6010,6010,6010,0
|
||||
20250403,153800,142394230,6010,6010,6010,6010,0
|
||||
20250403,153700,142394230,6010,6010,6010,6010,0
|
||||
20250403,153600,142394230,6010,6010,6010,6010,0
|
||||
20250403,153500,142394230,6010,6010,6010,6010,0
|
||||
20250403,153400,142394230,6010,6010,6010,6010,0
|
||||
20250403,153300,142394230,6010,6010,6010,6010,0
|
||||
20250403,153200,142394230,6010,6010,6010,6010,0
|
||||
20250403,153100,142394230,6010,6010,6010,6010,0
|
||||
20250403,153000,142394230,6010,6010,6010,6010,1266
|
||||
20250403,152900,134785570,6020,6020,6020,6020,0
|
||||
20250403,152800,134785570,6020,6020,6020,6020,0
|
||||
20250403,152700,134785570,6020,6020,6020,6020,0
|
||||
20250403,152600,134785570,6020,6020,6020,6020,0
|
||||
20250403,152500,134785570,6020,6020,6020,6020,0
|
||||
20250403,152400,134785570,6020,6020,6020,6020,0
|
||||
20250403,152300,134785570,6020,6020,6020,6020,0
|
||||
20250403,152200,134785570,6020,6020,6020,6020,0
|
||||
20250403,152100,134785570,6020,6020,6020,6020,0
|
||||
20250403,152000,134785570,6020,6020,6020,6020,0
|
||||
20250403,151900,134785570,6020,6010,6030,6010,40
|
||||
20250403,151800,134544880,6010,5980,6010,5980,184
|
||||
20250403,151700,133440030,5980,6000,6000,5980,211
|
||||
20250403,151600,132176720,5990,5990,5990,5990,0
|
||||
20250403,151500,132176720,5990,5990,5990,5990,0
|
||||
20250403,151400,132176720,5990,5990,5990,5990,0
|
||||
20250403,151300,132176720,5990,5990,5990,5990,0
|
||||
20250403,151200,132176720,5990,5990,5990,5990,0
|
||||
20250403,151100,132176720,5990,5990,5990,5990,0
|
||||
20250403,151000,132176720,5990,6000,6000,5990,620
|
||||
20250403,150900,128462320,6010,6010,6010,6010,101
|
||||
20250403,150800,127855310,6010,6010,6010,6010,0
|
||||
20250403,150700,127855310,6010,6010,6010,6010,0
|
||||
20250403,150600,127855310,6010,6010,6010,6010,0
|
||||
20250403,150500,127855310,6010,6010,6010,6010,0
|
||||
20250403,150400,127855310,6010,6010,6010,6010,0
|
||||
20250403,150300,127855310,6010,6010,6010,6010,0
|
||||
20250403,150200,127855310,6010,6010,6010,6010,0
|
||||
20250403,150100,127855310,6010,6010,6010,6010,0
|
||||
20250403,150000,127855310,6010,6010,6010,6010,1
|
||||
20250403,145900,127849300,6000,6000,6000,6000,0
|
||||
20250403,145800,127849300,6000,6000,6000,6000,0
|
||||
20250403,145700,127849300,6000,6000,6000,6000,0
|
||||
20250403,145600,127849300,6000,6000,6000,6000,0
|
||||
20250403,145500,127849300,6000,6000,6000,6000,0
|
||||
20250403,145400,127849300,6000,6000,6000,6000,0
|
||||
20250403,145300,127849300,6000,6000,6000,6000,0
|
||||
20250403,145200,127849300,6000,6000,6000,6000,0
|
||||
20250403,145100,127849300,6000,6000,6000,6000,0
|
||||
20250403,145000,127849300,6000,6000,6000,6000,0
|
||||
20250403,144900,127849300,6000,6000,6000,6000,0
|
||||
20250403,144800,127849300,6000,6000,6000,6000,0
|
||||
20250403,144700,127849300,6000,6000,6000,6000,0
|
||||
20250403,144600,127849300,6000,6000,6000,6000,0
|
||||
20250403,144500,127849300,6000,6000,6000,6000,500
|
||||
20250403,144400,124849300,6000,6000,6000,6000,0
|
||||
20250403,144300,124849300,6000,6000,6000,6000,0
|
||||
20250403,144200,124849300,6000,6000,6000,6000,0
|
||||
20250403,144100,124849300,6000,6000,6000,6000,8
|
||||
20250403,144000,124801300,6010,6010,6010,6010,1
|
||||
20250403,143900,124795290,6030,6030,6030,6030,0
|
||||
20250403,143800,124795290,6030,6030,6030,6030,0
|
||||
20250403,143700,124795290,6030,6030,6030,6030,0
|
||||
20250403,143600,124795290,6030,6030,6030,6030,0
|
||||
20250403,143500,124795290,6030,6030,6030,6030,0
|
||||
20250403,143400,124795290,6030,6030,6030,6030,0
|
||||
20250403,143300,124795290,6030,6010,6030,6000,1101
|
||||
20250403,143200,118188610,6030,6030,6030,6030,0
|
||||
20250403,143100,118188610,6030,6030,6030,6030,0
|
||||
20250403,143000,118188610,6030,6030,6030,6030,0
|
||||
20250403,142900,118188610,6030,6030,6030,6030,1
|
||||
20250403,142800,118182580,6010,6010,6010,6010,0
|
||||
20250403,142700,118182580,6010,6010,6010,6010,0
|
||||
20250403,142600,118182580,6010,6010,6010,6010,0
|
||||
20250403,142500,118182580,6010,6010,6010,6010,0
|
||||
20250403,142400,118182580,6010,6010,6010,6010,0
|
||||
20250403,142300,118182580,6010,6010,6010,6010,0
|
||||
20250403,142200,118182580,6010,6010,6010,6010,0
|
||||
20250403,142100,118182580,6010,6010,6010,6010,0
|
||||
20250403,142000,118182580,6010,6010,6010,6010,510
|
||||
20250403,141900,115117480,6020,6020,6020,6020,10
|
||||
20250403,141800,115057280,6020,6020,6020,6020,0
|
||||
20250403,141700,115057280,6020,6020,6020,6020,0
|
||||
20250403,141600,115057280,6020,6020,6020,6020,20
|
||||
20250403,141500,114936880,6020,6020,6020,6020,20
|
||||
20250403,141400,114816480,6020,6020,6020,6020,20
|
||||
20250403,141300,114696080,6020,6020,6020,6020,25
|
||||
20250403,141200,114545580,6010,6010,6010,6010,0
|
||||
20250403,141100,114545580,6010,6010,6010,6010,0
|
||||
20250403,141000,114545580,6010,6010,6010,6010,0
|
||||
20250403,140900,114545580,6010,6010,6010,6010,0
|
||||
20250403,140800,114545580,6010,6010,6010,6010,0
|
||||
20250403,140700,114545580,6010,6010,6010,6010,0
|
||||
20250403,140600,114545580,6010,6030,6030,6010,860
|
||||
20250403,140500,109373960,6020,6020,6020,6020,0
|
||||
20250403,140400,109373960,6020,6020,6020,6020,0
|
||||
20250403,140300,109373960,6020,6020,6020,6020,0
|
||||
20250403,140200,109373960,6020,6020,6020,6020,0
|
||||
20250403,140100,109373960,6020,6020,6020,6020,0
|
||||
20250403,140000,109373960,6020,6020,6020,6020,0
|
||||
20250403,135900,109373960,6020,6020,6020,6020,0
|
||||
20250403,135800,109373960,6020,6020,6020,6020,0
|
||||
20250403,135700,109373960,6020,6020,6020,6020,0
|
||||
20250403,135600,109373960,6020,6020,6020,6020,0
|
||||
20250403,135500,109373960,6020,6020,6020,6020,0
|
||||
20250403,135400,109373960,6020,6020,6020,6020,0
|
||||
20250403,135300,109373960,6020,6020,6020,6020,0
|
||||
20250403,135200,109373960,6020,6020,6020,6020,0
|
||||
20250403,135100,109373960,6020,6020,6020,6020,2
|
||||
20250403,135000,109361920,6040,6040,6040,6040,0
|
||||
20250403,134900,109361920,6040,6040,6040,6040,0
|
||||
20250403,134800,109361920,6040,6040,6040,6040,1
|
||||
20250403,134700,109355880,6020,6020,6020,6020,0
|
||||
20250403,134600,109355880,6020,6020,6020,6020,0
|
||||
20250403,134500,109355880,6020,6020,6020,6020,0
|
||||
20250403,134400,109355880,6020,6020,6020,6020,0
|
||||
20250403,134300,109355880,6020,6020,6020,6020,0
|
||||
20250403,134200,109355880,6020,6020,6020,6020,0
|
||||
20250403,134100,109355880,6020,6020,6020,6020,0
|
||||
20250403,134000,109355880,6020,6020,6020,6020,0
|
||||
20250403,133900,109355880,6020,6020,6020,6020,0
|
||||
20250403,133800,109355880,6020,6020,6020,6020,0
|
||||
20250403,133700,109355880,6020,6030,6030,6020,8
|
||||
20250403,133600,109307710,6020,6020,6020,6020,0
|
||||
20250403,133500,109307710,6020,6020,6020,6020,0
|
||||
20250403,133400,109307710,6020,6020,6020,6020,0
|
||||
20250403,133300,109307710,6020,6020,6020,6020,0
|
||||
20250403,133200,109307710,6020,6020,6020,6020,0
|
||||
20250403,133100,109307710,6020,6020,6020,6020,0
|
||||
20250403,133000,109307710,6020,6030,6030,6020,525
|
||||
20250403,132900,106147080,6040,6040,6040,6040,0
|
||||
20250403,132800,106147080,6040,6040,6040,6040,0
|
||||
20250403,132700,106147080,6040,6040,6040,6040,0
|
||||
20250403,132600,106147080,6040,6040,6040,6040,0
|
||||
20250403,132500,106147080,6040,6040,6040,6040,0
|
||||
20250403,132400,106147080,6040,6040,6040,6040,0
|
||||
20250403,132300,106147080,6040,6040,6040,6040,0
|
||||
20250403,132200,106147080,6040,6040,6040,6040,0
|
||||
20250403,132100,106147080,6040,6040,6040,6040,0
|
||||
20250403,132000,106147080,6040,6040,6040,6040,0
|
||||
20250403,131900,106147080,6040,6040,6040,6040,0
|
||||
20250403,131800,106147080,6040,6040,6040,6040,43
|
||||
20250403,131700,105887360,6040,6040,6040,6040,0
|
||||
20250403,131600,105887360,6040,6040,6040,6040,0
|
||||
20250403,131500,105887360,6040,6040,6040,6040,0
|
||||
20250403,131400,105887360,6040,6040,6040,6040,0
|
||||
20250403,131300,105887360,6040,6040,6040,6040,0
|
||||
20250403,131200,105887360,6040,6040,6040,6040,0
|
||||
20250403,131100,105887360,6040,6040,6040,6040,0
|
||||
20250403,131000,105887360,6040,6040,6040,6040,0
|
||||
20250403,130900,105887360,6040,6040,6040,6040,0
|
||||
20250403,130800,105887360,6040,6040,6040,6040,4
|
||||
20250403,130700,105863200,6040,6040,6040,6040,0
|
||||
20250403,130600,105863200,6040,6040,6040,6040,0
|
||||
20250403,130500,105863200,6040,6040,6040,6040,0
|
||||
20250403,130400,105863200,6040,6040,6040,6040,0
|
||||
20250403,130300,105863200,6040,6040,6040,6040,0
|
||||
20250403,130200,105863200,6040,6040,6040,6040,0
|
||||
20250403,130100,105863200,6040,6040,6040,6040,0
|
||||
20250403,130000,105863200,6040,6040,6040,6040,0
|
||||
20250403,125900,105863200,6040,6040,6040,6040,0
|
||||
20250403,125800,105863200,6040,6040,6040,6040,0
|
||||
20250403,125700,105863200,6040,6030,6040,6030,2
|
||||
20250403,125600,105851130,6040,6040,6040,6040,0
|
||||
20250403,125500,105851130,6040,6040,6040,6040,0
|
||||
20250403,125400,105851130,6040,6040,6040,6040,0
|
||||
20250403,125300,105851130,6040,6040,6040,6040,5
|
||||
20250403,125200,105820930,6040,6040,6040,6040,1
|
||||
20250403,125100,105814890,6020,6020,6020,6020,0
|
||||
20250403,125000,105814890,6020,6020,6020,6020,0
|
||||
20250403,124900,105814890,6020,6020,6020,6020,8
|
||||
20250403,124800,105766730,6040,6040,6040,6040,0
|
||||
20250403,124700,105766730,6040,6040,6040,6040,0
|
||||
20250403,124600,105766730,6040,6040,6040,6040,0
|
||||
20250403,124500,105766730,6040,6040,6040,6040,10
|
||||
20250403,124400,105706330,6040,6040,6040,6040,0
|
||||
20250403,124300,105706330,6040,6040,6040,6040,0
|
||||
20250403,124200,105706330,6040,6040,6040,6040,0
|
||||
20250403,124100,105706330,6040,6040,6040,6040,0
|
||||
20250403,124000,105706330,6040,6040,6040,6040,0
|
||||
20250403,123900,105706330,6040,6040,6040,6040,0
|
||||
20250403,123800,105706330,6040,6040,6040,6040,9
|
||||
20250403,123700,105651970,6040,6040,6040,6040,0
|
||||
20250403,123600,105651970,6040,6040,6040,6040,0
|
||||
20250403,123500,105651970,6040,6040,6040,6040,0
|
||||
20250403,123400,105651970,6040,6040,6040,6040,40
|
||||
20250403,123300,105410370,6040,6040,6040,6040,0
|
||||
20250403,123200,105410370,6040,6040,6040,6040,0
|
||||
20250403,123100,105410370,6040,6040,6040,6040,0
|
||||
20250403,123000,105410370,6040,6040,6040,6040,2
|
||||
20250403,122900,105398290,6040,6040,6040,6040,0
|
||||
20250403,122800,105398290,6040,6040,6040,6040,0
|
||||
20250403,122700,105398290,6040,6040,6040,6040,0
|
||||
20250403,122600,105398290,6040,6040,6040,6040,0
|
||||
20250403,122500,105398290,6040,6040,6040,6040,0
|
||||
20250403,122400,105398290,6040,6040,6040,6040,0
|
||||
20250403,122300,105398290,6040,6040,6040,6040,0
|
||||
20250403,122200,105398290,6040,6040,6040,6040,0
|
||||
20250403,122100,105398290,6040,6040,6040,6040,16
|
||||
20250403,122000,105301650,6040,6040,6040,6040,0
|
||||
20250403,121900,105301650,6040,6040,6040,6040,0
|
||||
20250403,121800,105301650,6040,6040,6040,6040,0
|
||||
20250403,121700,105301650,6040,6040,6040,6040,0
|
||||
20250403,121600,105301650,6040,6040,6040,6040,0
|
||||
20250403,121500,105301650,6040,6040,6040,6040,0
|
||||
20250403,121400,105301650,6040,6040,6040,6040,0
|
||||
20250403,121300,105301650,6040,6040,6040,6040,0
|
||||
20250403,121200,105301650,6040,6040,6040,6040,0
|
||||
20250403,121100,105301650,6040,6040,6040,6040,0
|
||||
20250403,121000,105301650,6040,6040,6040,6040,0
|
||||
20250403,120900,105301650,6040,6040,6040,6040,0
|
||||
20250403,120800,105301650,6040,6040,6040,6040,0
|
||||
20250403,120700,105301650,6040,6040,6040,6040,0
|
||||
20250403,120600,105301650,6040,6040,6040,6040,0
|
||||
20250403,120500,105301650,6040,6040,6040,6040,1
|
||||
20250403,120400,105295610,6010,6010,6010,6010,0
|
||||
20250403,120300,105295610,6010,6010,6010,6010,0
|
||||
20250403,120200,105295610,6010,6010,6010,6010,0
|
||||
20250403,120100,105295610,6010,6010,6010,6010,0
|
||||
20250403,120000,105295610,6010,6010,6010,6010,0
|
||||
20250403,115900,105295610,6010,6010,6010,6010,0
|
||||
20250403,115800,105295610,6010,6010,6010,6010,0
|
||||
20250403,115700,105295610,6010,6010,6010,6010,0
|
||||
20250403,115600,105295610,6010,6010,6010,6010,0
|
||||
20250403,115500,105295610,6010,6010,6030,6010,3
|
||||
20250403,115400,105277560,6040,6040,6040,6040,1
|
||||
20250403,115300,105271520,6010,6010,6010,6010,0
|
||||
20250403,115200,105271520,6010,6010,6040,6010,31
|
||||
20250403,115100,105084910,6010,6010,6010,6010,0
|
||||
20250403,115000,105084910,6010,6010,6010,6010,0
|
||||
20250403,114900,105084910,6010,6010,6010,6010,0
|
||||
20250403,114800,105084910,6010,6010,6010,6010,0
|
||||
20250403,114700,105084910,6010,6040,6040,6010,53
|
||||
20250403,114600,104764820,6010,6040,6040,6010,2
|
||||
20250403,114500,104752770,6000,6000,6000,6000,0
|
||||
20250403,114400,104752770,6000,6000,6000,6000,0
|
||||
20250403,114300,104752770,6000,6000,6000,6000,0
|
||||
20250403,114200,104752770,6000,6000,6000,6000,0
|
||||
20250403,114100,104752770,6000,6000,6000,6000,1
|
||||
20250403,114000,104746770,6010,6010,6010,6010,0
|
||||
20250403,113900,104746770,6010,6040,6040,6010,2
|
||||
20250403,113800,104734720,6010,6030,6040,6010,785
|
||||
20250403,113700,100001180,6050,6050,6050,6050,0
|
||||
20250403,113600,100001180,6050,6050,6050,6050,0
|
||||
20250403,113500,100001180,6050,6000,6050,6000,61
|
||||
20250403,113400,99635030,5990,5990,5990,5990,0
|
||||
20250403,113300,99635030,5990,5990,5990,5990,0
|
||||
20250403,113200,99635030,5990,5990,5990,5990,0
|
||||
20250403,113100,99635030,5990,5990,5990,5990,0
|
||||
20250403,113000,99635030,5990,5990,5990,5990,0
|
||||
20250403,112900,99635030,5990,5990,5990,5990,178
|
||||
20250403,112800,98568810,5970,5970,5970,5970,0
|
||||
20250403,112700,98568810,5970,5970,5970,5970,200
|
||||
20250403,112600,97374810,5980,5980,5980,5980,200
|
||||
20250403,112500,96178810,5980,5980,5980,5980,174
|
||||
20250403,112400,95138290,5980,5980,5980,5980,30
|
||||
20250403,112300,94958890,5980,6000,6000,5970,1135
|
||||
20250403,112200,88176110,6000,6000,6000,6000,1
|
||||
20250403,112100,88170110,6010,6010,6010,6010,0
|
||||
20250403,112000,88170110,6010,5990,6010,5990,333
|
||||
20250403,111900,86175420,5980,5980,5980,5980,0
|
||||
20250403,111800,86175420,5980,5980,5980,5980,0
|
||||
20250403,111700,86175420,5980,5980,5980,5980,0
|
||||
20250403,111600,86175420,5980,5980,5980,5980,0
|
||||
20250403,111500,86175420,5980,5980,5980,5980,0
|
||||
20250403,111400,86175420,5980,5980,5980,5980,0
|
||||
20250403,111300,86175420,5980,5980,5980,5980,1
|
||||
20250403,111200,86169440,5970,5970,5970,5970,1
|
||||
20250403,111100,86163470,5990,5990,5990,5990,1
|
||||
20250403,111000,86157480,5960,5980,5980,5950,3029
|
||||
20250403,110900,68119240,6010,5990,6010,5970,704
|
||||
20250403,110800,63915340,6010,6010,6010,6010,0
|
||||
20250403,110700,63915340,6010,6010,6010,6010,1
|
||||
20250403,110600,63909330,6010,6000,6010,5990,33
|
||||
20250403,110500,63711230,6000,6000,6000,6000,0
|
||||
20250403,110400,63711230,6000,6000,6000,6000,0
|
||||
20250403,110300,63711230,6000,6000,6000,6000,0
|
||||
20250403,110200,63711230,6000,6000,6000,6000,0
|
||||
20250403,110100,63711230,6000,6000,6000,6000,0
|
||||
20250403,110000,63711230,6000,6010,6010,6000,2
|
||||
20250403,105900,63699220,6000,6000,6000,6000,1
|
||||
20250403,105800,63693220,6010,6010,6010,6010,0
|
||||
20250403,105700,63693220,6010,6010,6010,6010,0
|
||||
20250403,105600,63693220,6010,6010,6010,6010,0
|
||||
20250403,105500,63693220,6010,6010,6010,6010,1
|
||||
20250403,105400,63687210,6000,6000,6000,6000,1
|
||||
20250403,105300,63681210,6000,6000,6000,6000,0
|
||||
20250403,105200,63681210,6000,6000,6000,6000,0
|
||||
20250403,105100,63681210,6000,6000,6000,6000,0
|
||||
20250403,105000,63681210,6000,6000,6000,6000,0
|
||||
20250403,104900,63681210,6000,6000,6000,6000,0
|
||||
20250403,104800,63681210,6000,6000,6000,6000,0
|
||||
20250403,104700,63681210,6000,5990,6000,5990,2
|
||||
20250403,104600,63669220,6010,5990,6010,5990,4
|
||||
20250403,104500,63645220,6010,5990,6010,5990,2
|
||||
20250403,104400,63633220,6010,6010,6010,6010,0
|
||||
20250403,104300,63633220,6010,6010,6010,6010,0
|
||||
20250403,104200,63633220,6010,6010,6010,6010,0
|
||||
20250403,104100,63633220,6010,6010,6010,6010,0
|
||||
20250403,104000,63633220,6010,6010,6010,6010,1
|
||||
20250403,103900,63627210,6000,5990,6000,5990,2
|
||||
20250403,103800,63615220,6000,6000,6000,6000,0
|
||||
20250403,103700,63615220,6000,5980,6000,5980,2
|
||||
20250403,103600,63603240,6000,6000,6000,6000,0
|
||||
20250403,103500,63603240,6000,5980,6010,5980,8
|
||||
20250403,103400,63555290,5950,5950,5950,5950,0
|
||||
20250403,103300,63555290,5950,5980,5980,5950,500
|
||||
20250403,103200,60574910,5970,5970,5970,5970,0
|
||||
20250403,103100,60574910,5970,6030,6030,5970,501
|
||||
20250403,103000,57581310,6000,6000,6030,5990,507
|
||||
20250403,102900,54543860,6030,6030,6030,6030,0
|
||||
20250403,102800,54543860,6030,6030,6030,6030,0
|
||||
20250403,102700,54543860,6030,6030,6030,6030,0
|
||||
20250403,102600,54543860,6030,6030,6030,6030,0
|
||||
20250403,102500,54543860,6030,6020,6030,6000,501
|
||||
20250403,102400,51537400,6020,6020,6020,6020,0
|
||||
20250403,102300,51537400,6020,6020,6020,6020,0
|
||||
20250403,102200,51537400,6020,6020,6020,6020,0
|
||||
20250403,102100,51537400,6020,6020,6020,6020,0
|
||||
20250403,102000,51537400,6020,6020,6020,6020,1
|
||||
20250403,101900,51531380,6030,6030,6030,6030,0
|
||||
20250403,101800,51531380,6030,6020,6030,6000,601
|
||||
20250403,101700,47922220,6030,6030,6030,6030,0
|
||||
20250403,101600,47922220,6030,6030,6030,6030,20
|
||||
20250403,101500,47801620,6040,6040,6040,6040,0
|
||||
20250403,101400,47801620,6040,6040,6040,6040,0
|
||||
20250403,101300,47801620,6040,6040,6040,6040,0
|
||||
20250403,101200,47801620,6040,6040,6040,6040,0
|
||||
20250403,101100,47801620,6040,6040,6040,6040,0
|
||||
20250403,101000,47801620,6040,6040,6040,6040,184
|
||||
20250403,100900,46690260,6040,6040,6040,6040,0
|
||||
20250403,100800,46690260,6040,6040,6040,6040,0
|
||||
20250403,100700,46690260,6040,6040,6040,6040,0
|
||||
20250403,100600,46690260,6040,6040,6040,6040,1
|
||||
20250403,100500,46684220,6030,6030,6030,6030,0
|
||||
20250403,100400,46684220,6030,6030,6030,6030,10
|
||||
20250403,100300,46623920,6050,6050,6050,6050,0
|
||||
20250403,100200,46623920,6050,6030,6050,6030,4
|
||||
20250403,100100,46599760,6050,6030,6050,6030,2
|
||||
20250403,100000,46587680,6050,6030,6050,6030,2
|
||||
20250403,095900,46575600,6050,6050,6050,6050,0
|
||||
20250403,095800,46575600,6050,6050,6050,6050,0
|
||||
20250403,095700,46575600,6050,6050,6050,6050,0
|
||||
20250403,095600,46575600,6050,6030,6050,6030,2
|
||||
20250403,095500,46563520,6050,6030,6050,6030,2
|
||||
20250403,095400,46551440,6050,6030,6050,6030,181
|
||||
20250403,095300,45458410,6050,6050,6050,6050,0
|
||||
20250403,095200,45458410,6050,6050,6050,6050,0
|
||||
20250403,095100,45458410,6050,6030,6050,6030,2
|
||||
20250403,095000,45446330,6060,6030,6060,6030,2
|
||||
20250403,094900,45434240,6020,6020,6020,6020,34
|
||||
20250403,094800,45229560,6030,6030,6030,6030,0
|
||||
20250403,094700,45229560,6030,6030,6030,6030,0
|
||||
20250403,094600,45229560,6030,6050,6050,6030,266
|
||||
20250403,094500,43624260,6060,6060,6060,6060,0
|
||||
20250403,094400,43624260,6060,6060,6060,6060,1
|
||||
20250403,094300,43618200,6050,6040,6050,6040,93
|
||||
20250403,094200,43055560,6050,6030,6050,6030,4
|
||||
20250403,094100,43031400,6050,6050,6060,6030,315
|
||||
20250403,094000,41125680,6050,6020,6050,6020,511
|
||||
20250403,093900,38034780,6050,6030,6050,6030,3
|
||||
20250403,093800,38016650,6050,6050,6050,6050,0
|
||||
20250403,093700,38016650,6050,6020,6050,6020,2
|
||||
20250403,093600,38004580,6020,6020,6020,6020,0
|
||||
20250403,093500,38004580,6020,6020,6020,6020,0
|
||||
20250403,093400,38004580,6020,6010,6020,6010,601
|
||||
20250403,093300,34388200,6020,6010,6020,6010,1501
|
||||
20250403,093200,25352190,6000,6000,6000,6000,84
|
||||
20250403,093100,24848190,6020,6020,6020,6020,0
|
||||
20250403,093000,24848190,6020,6020,6020,6020,0
|
||||
20250403,092900,24848190,6020,5990,6020,5990,657
|
||||
20250403,092800,20912000,6000,6000,6000,6000,0
|
||||
20250403,092700,20912000,6000,6000,6000,6000,0
|
||||
20250403,092600,20912000,6000,6000,6000,6000,0
|
||||
20250403,092500,20912000,6000,6000,6000,6000,21
|
||||
20250403,092400,20786000,6000,6000,6000,6000,72
|
||||
20250403,092300,20354000,6000,6000,6000,6000,300
|
||||
20250403,092200,18554000,6020,6020,6020,6020,0
|
||||
20250403,092100,18554000,6020,6020,6020,6020,462
|
||||
20250403,092000,15772760,6000,6000,6000,6000,1
|
||||
20250403,091900,15766760,6050,6060,6060,6020,139
|
||||
20250403,091800,14924550,6020,6050,6060,6020,10
|
||||
20250403,091700,14864170,6020,6010,6060,6010,1218
|
||||
20250403,091600,7503750,6010,6010,6010,6010,0
|
||||
20250403,091500,7503750,6010,6010,6010,6010,0
|
||||
20250403,091400,7503750,6010,6010,6010,6010,6
|
||||
20250403,091300,7467690,6020,6020,6020,6020,0
|
||||
20250403,091200,7467690,6020,6020,6020,6020,0
|
||||
20250403,091100,7467690,6020,6020,6020,6020,42
|
||||
20250403,091000,7214850,6020,6020,6020,6020,0
|
||||
20250403,090900,7214850,6020,6020,6020,6020,1
|
||||
20250403,090800,7208830,6020,6030,6050,6020,10
|
||||
20250403,090700,7148520,6020,6030,6050,6010,14
|
||||
20250403,090600,7064160,6010,6030,6030,6010,65
|
||||
20250403,090500,6672670,6010,6050,6050,5980,527
|
||||
20250403,090400,3520150,6010,6030,6030,6000,11
|
||||
20250403,090300,3454020,6030,6030,6030,6030,23
|
||||
20250403,090200,3315330,6000,6000,6000,6000,0
|
||||
20250403,090100,3315330,6000,6010,6010,6000,227
|
||||
20250403,090000,1951330,6030,6050,6050,6030,323
|
||||
|
Reference in New Issue
Block a user