Update 2025-04-03 2740 candle_min
This commit is contained in:
645
089890/min/candle-20250403.csv
Normal file
645
089890/min/candle-20250403.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194300,254648470,6870,6870,6870,6870,2208
|
||||
20250403,194200,254648470,6870,6870,6870,6870,0
|
||||
20250403,194100,254648470,6870,6870,6870,6870,0
|
||||
20250403,194000,254648470,6870,6870,6870,6870,0
|
||||
20250403,193900,254648470,6870,6870,6870,6870,0
|
||||
20250403,193800,254648470,6870,6870,6870,6870,0
|
||||
20250403,193700,254648470,6870,6870,6870,6870,0
|
||||
20250403,193600,254648470,6870,6870,6870,6870,0
|
||||
20250403,193500,254648470,6870,6870,6870,6870,0
|
||||
20250403,193400,254648470,6870,6870,6870,6870,0
|
||||
20250403,193300,254648470,6870,6870,6870,6870,0
|
||||
20250403,193200,254648470,6870,6870,6870,6870,0
|
||||
20250403,193100,254648470,6870,6870,6870,6870,0
|
||||
20250403,193000,254648470,6870,6870,6870,6870,0
|
||||
20250403,192900,254648470,6870,6870,6870,6870,0
|
||||
20250403,192800,254648470,6870,6870,6870,6870,0
|
||||
20250403,192700,254648470,6870,6870,6870,6870,0
|
||||
20250403,192600,254648470,6870,6870,6870,6870,0
|
||||
20250403,192500,254648470,6870,6870,6870,6870,0
|
||||
20250403,192400,254648470,6870,6870,6870,6870,0
|
||||
20250403,192300,254648470,6870,6870,6870,6870,0
|
||||
20250403,192200,254648470,6870,6870,6870,6870,0
|
||||
20250403,192100,254648470,6870,6870,6870,6870,0
|
||||
20250403,192000,254648470,6870,6870,6870,6870,0
|
||||
20250403,191900,254648470,6870,6870,6870,6870,0
|
||||
20250403,191800,254648470,6870,6870,6870,6870,0
|
||||
20250403,191700,254648470,6870,6870,6870,6870,0
|
||||
20250403,191600,254648470,6870,6870,6870,6870,0
|
||||
20250403,191500,254648470,6870,6870,6870,6870,0
|
||||
20250403,191400,254648470,6870,6870,6870,6870,0
|
||||
20250403,191300,254648470,6870,6870,6870,6870,2208
|
||||
20250403,191200,254648470,6870,6870,6870,6870,0
|
||||
20250403,191100,254648470,6870,6870,6870,6870,0
|
||||
20250403,191000,254648470,6870,6870,6870,6870,0
|
||||
20250403,190900,254648470,6870,6870,6870,6870,0
|
||||
20250403,190800,254648470,6870,6870,6870,6870,0
|
||||
20250403,190700,254648470,6870,6870,6870,6870,0
|
||||
20250403,190600,254648470,6870,6870,6870,6870,0
|
||||
20250403,190500,254648470,6870,6870,6870,6870,0
|
||||
20250403,190400,254648470,6870,6870,6870,6870,0
|
||||
20250403,190300,254648470,6870,6870,6870,6870,0
|
||||
20250403,190200,254648470,6870,6870,6870,6870,0
|
||||
20250403,190100,254648470,6870,6870,6870,6870,0
|
||||
20250403,190000,254648470,6870,6870,6870,6870,0
|
||||
20250403,185900,254648470,6870,6870,6870,6870,0
|
||||
20250403,185800,254648470,6870,6870,6870,6870,0
|
||||
20250403,185700,254648470,6870,6870,6870,6870,0
|
||||
20250403,185600,254648470,6870,6870,6870,6870,0
|
||||
20250403,185500,254648470,6870,6870,6870,6870,0
|
||||
20250403,185400,254648470,6870,6870,6870,6870,0
|
||||
20250403,185300,254648470,6870,6870,6870,6870,0
|
||||
20250403,185200,254648470,6870,6870,6870,6870,0
|
||||
20250403,185100,254648470,6870,6870,6870,6870,0
|
||||
20250403,185000,254648470,6870,6870,6870,6870,0
|
||||
20250403,184900,254648470,6870,6870,6870,6870,0
|
||||
20250403,184800,254648470,6870,6870,6870,6870,0
|
||||
20250403,184700,254648470,6870,6870,6870,6870,0
|
||||
20250403,184600,254648470,6870,6870,6870,6870,0
|
||||
20250403,184500,254648470,6870,6870,6870,6870,0
|
||||
20250403,184400,254648470,6870,6870,6870,6870,0
|
||||
20250403,184300,254648470,6870,6870,6870,6870,2208
|
||||
20250403,184200,254648470,6870,6870,6870,6870,0
|
||||
20250403,184100,254648470,6870,6870,6870,6870,0
|
||||
20250403,184000,254648470,6870,6870,6870,6870,0
|
||||
20250403,183900,254648470,6870,6870,6870,6870,0
|
||||
20250403,183800,254648470,6870,6870,6870,6870,0
|
||||
20250403,183700,254648470,6870,6870,6870,6870,0
|
||||
20250403,183600,254648470,6870,6870,6870,6870,0
|
||||
20250403,183500,254648470,6870,6870,6870,6870,0
|
||||
20250403,183400,254648470,6870,6870,6870,6870,0
|
||||
20250403,183300,254648470,6870,6870,6870,6870,0
|
||||
20250403,183200,254648470,6870,6870,6870,6870,0
|
||||
20250403,183100,254648470,6870,6870,6870,6870,0
|
||||
20250403,183000,254648470,6870,6870,6870,6870,0
|
||||
20250403,182900,254648470,6870,6870,6870,6870,0
|
||||
20250403,182800,254648470,6870,6870,6870,6870,0
|
||||
20250403,182700,254648470,6870,6870,6870,6870,0
|
||||
20250403,182600,254648470,6870,6870,6870,6870,0
|
||||
20250403,182500,254648470,6870,6870,6870,6870,0
|
||||
20250403,182400,254648470,6870,6870,6870,6870,0
|
||||
20250403,182300,254648470,6870,6870,6870,6870,0
|
||||
20250403,182200,254648470,6870,6870,6870,6870,0
|
||||
20250403,182100,254648470,6870,6870,6870,6870,0
|
||||
20250403,182000,254648470,6870,6870,6870,6870,0
|
||||
20250403,181900,254648470,6870,6870,6870,6870,0
|
||||
20250403,181800,254648470,6870,6870,6870,6870,0
|
||||
20250403,181700,254648470,6870,6870,6870,6870,0
|
||||
20250403,181600,254648470,6870,6870,6870,6870,0
|
||||
20250403,181500,254648470,6870,6870,6870,6870,0
|
||||
20250403,181400,254648470,6870,6870,6870,6870,0
|
||||
20250403,181300,254648470,6870,6870,6870,6870,2208
|
||||
20250403,181200,254648470,6870,6870,6870,6870,0
|
||||
20250403,181100,254648470,6870,6870,6870,6870,0
|
||||
20250403,181000,254648470,6870,6870,6870,6870,0
|
||||
20250403,180900,254648470,6870,6870,6870,6870,0
|
||||
20250403,180800,254648470,6870,6870,6870,6870,0
|
||||
20250403,180700,254648470,6870,6870,6870,6870,0
|
||||
20250403,180600,254648470,6870,6870,6870,6870,0
|
||||
20250403,180500,254648470,6870,6870,6870,6870,0
|
||||
20250403,180400,254648470,6870,6870,6870,6870,0
|
||||
20250403,180300,254648470,6870,6870,6870,6870,0
|
||||
20250403,180200,254648470,6870,6870,6870,6870,0
|
||||
20250403,180100,254648470,6870,6870,6870,6870,0
|
||||
20250403,180000,254648470,6870,6870,6870,6870,0
|
||||
20250403,175900,254648470,6870,6870,6870,6870,0
|
||||
20250403,175800,254648470,6870,6870,6870,6870,0
|
||||
20250403,175700,254648470,6870,6870,6870,6870,0
|
||||
20250403,175600,254648470,6870,6870,6870,6870,0
|
||||
20250403,175500,254648470,6870,6870,6870,6870,0
|
||||
20250403,175400,254648470,6870,6870,6870,6870,0
|
||||
20250403,175300,254648470,6870,6870,6870,6870,0
|
||||
20250403,175200,254648470,6870,6870,6870,6870,0
|
||||
20250403,175100,254648470,6870,6870,6870,6870,0
|
||||
20250403,175000,254648470,6870,6870,6870,6870,0
|
||||
20250403,174900,254648470,6870,6870,6870,6870,0
|
||||
20250403,174800,254648470,6870,6870,6870,6870,0
|
||||
20250403,174700,254648470,6870,6870,6870,6870,0
|
||||
20250403,174600,254648470,6870,6870,6870,6870,0
|
||||
20250403,174500,254648470,6870,6870,6870,6870,0
|
||||
20250403,174400,254648470,6870,6870,6870,6870,0
|
||||
20250403,174300,254648470,6870,6870,6870,6870,2208
|
||||
20250403,174200,254648470,6870,6870,6870,6870,0
|
||||
20250403,174100,254648470,6870,6870,6870,6870,0
|
||||
20250403,174000,254648470,6870,6870,6870,6870,0
|
||||
20250403,173900,254648470,6870,6870,6870,6870,0
|
||||
20250403,173800,254648470,6870,6870,6870,6870,0
|
||||
20250403,173700,254648470,6870,6870,6870,6870,0
|
||||
20250403,173600,254648470,6870,6870,6870,6870,0
|
||||
20250403,173500,254648470,6870,6870,6870,6870,0
|
||||
20250403,173400,254648470,6870,6870,6870,6870,0
|
||||
20250403,173300,254648470,6870,6870,6870,6870,0
|
||||
20250403,173200,254648470,6870,6870,6870,6870,0
|
||||
20250403,173100,254648470,6870,6870,6870,6870,0
|
||||
20250403,173000,254648470,6870,6870,6870,6870,0
|
||||
20250403,172900,254648470,6870,6870,6870,6870,0
|
||||
20250403,172800,254648470,6870,6870,6870,6870,0
|
||||
20250403,172700,254648470,6870,6870,6870,6870,0
|
||||
20250403,172600,254648470,6870,6870,6870,6870,0
|
||||
20250403,172500,254648470,6870,6870,6870,6870,0
|
||||
20250403,172400,254648470,6870,6870,6870,6870,0
|
||||
20250403,172300,254648470,6870,6870,6870,6870,0
|
||||
20250403,172200,254648470,6870,6870,6870,6870,0
|
||||
20250403,172100,254648470,6870,6870,6870,6870,0
|
||||
20250403,172000,254648470,6870,6870,6870,6870,0
|
||||
20250403,171900,254648470,6870,6870,6870,6870,0
|
||||
20250403,171800,254648470,6870,6870,6870,6870,0
|
||||
20250403,171700,254648470,6870,6870,6870,6870,0
|
||||
20250403,171600,254648470,6870,6870,6870,6870,0
|
||||
20250403,171500,254648470,6870,6870,6870,6870,0
|
||||
20250403,171400,254648470,6870,6870,6870,6870,0
|
||||
20250403,171300,254648470,6870,6870,6870,6870,2208
|
||||
20250403,171200,254648470,6870,6870,6870,6870,0
|
||||
20250403,171100,254648470,6870,6870,6870,6870,0
|
||||
20250403,171000,254648470,6870,6870,6870,6870,0
|
||||
20250403,170900,254648470,6870,6870,6870,6870,0
|
||||
20250403,170800,254648470,6870,6870,6870,6870,0
|
||||
20250403,170700,254648470,6870,6870,6870,6870,0
|
||||
20250403,170600,254648470,6870,6870,6870,6870,0
|
||||
20250403,170500,254648470,6870,6870,6870,6870,0
|
||||
20250403,170400,254648470,6870,6870,6870,6870,0
|
||||
20250403,170300,254648470,6870,6870,6870,6870,0
|
||||
20250403,170200,254648470,6870,6870,6870,6870,0
|
||||
20250403,170100,254648470,6870,6870,6870,6870,0
|
||||
20250403,170000,254648470,6870,6870,6870,6870,0
|
||||
20250403,165900,254648470,6870,6870,6870,6870,0
|
||||
20250403,165800,254648470,6870,6870,6870,6870,0
|
||||
20250403,165700,254648470,6870,6870,6870,6870,0
|
||||
20250403,165600,254648470,6870,6870,6870,6870,0
|
||||
20250403,165500,254648470,6870,6870,6870,6870,0
|
||||
20250403,165400,254648470,6870,6870,6870,6870,0
|
||||
20250403,165300,254648470,6870,6870,6870,6870,0
|
||||
20250403,165200,254648470,6870,6870,6870,6870,0
|
||||
20250403,165100,254648470,6870,6870,6870,6870,0
|
||||
20250403,165000,254648470,6870,6870,6870,6870,0
|
||||
20250403,164900,254648470,6870,6870,6870,6870,0
|
||||
20250403,164800,254648470,6870,6870,6870,6870,0
|
||||
20250403,164700,254648470,6870,6870,6870,6870,0
|
||||
20250403,164600,254648470,6870,6870,6870,6870,0
|
||||
20250403,164500,254648470,6870,6870,6870,6870,0
|
||||
20250403,164400,254648470,6870,6870,6870,6870,0
|
||||
20250403,164300,254648470,6870,6870,6870,6870,2208
|
||||
20250403,164200,254648470,6870,6870,6870,6870,0
|
||||
20250403,164100,254648470,6870,6870,6870,6870,0
|
||||
20250403,164000,254648470,6870,6870,6870,6870,0
|
||||
20250403,163900,254648470,6870,6870,6870,6870,0
|
||||
20250403,163800,254648470,6870,6870,6870,6870,0
|
||||
20250403,163700,254648470,6870,6870,6870,6870,0
|
||||
20250403,163600,254648470,6870,6870,6870,6870,0
|
||||
20250403,163500,254648470,6870,6870,6870,6870,0
|
||||
20250403,163400,254648470,6870,6870,6870,6870,0
|
||||
20250403,163300,254648470,6870,6870,6870,6870,0
|
||||
20250403,163200,254648470,6870,6870,6870,6870,0
|
||||
20250403,163100,254648470,6870,6870,6870,6870,0
|
||||
20250403,163000,254648470,6870,6870,6870,6870,0
|
||||
20250403,162900,254648470,6870,6870,6870,6870,0
|
||||
20250403,162800,254648470,6870,6870,6870,6870,0
|
||||
20250403,162700,254648470,6870,6870,6870,6870,0
|
||||
20250403,162600,254648470,6870,6870,6870,6870,0
|
||||
20250403,162500,254648470,6870,6870,6870,6870,0
|
||||
20250403,162400,254648470,6870,6870,6870,6870,0
|
||||
20250403,162300,254648470,6870,6870,6870,6870,0
|
||||
20250403,162200,254648470,6870,6870,6870,6870,0
|
||||
20250403,162100,254648470,6870,6870,6870,6870,0
|
||||
20250403,162000,254648470,6870,6870,6870,6870,0
|
||||
20250403,161900,254648470,6870,6870,6870,6870,0
|
||||
20250403,161800,254648470,6870,6870,6870,6870,0
|
||||
20250403,161700,254648470,6870,6870,6870,6870,0
|
||||
20250403,161600,254648470,6870,6870,6870,6870,0
|
||||
20250403,161500,254648470,6870,6870,6870,6870,0
|
||||
20250403,161400,254648470,6870,6870,6870,6870,0
|
||||
20250403,161300,254648470,6870,6870,6870,6870,2208
|
||||
20250403,161200,254648470,6870,6870,6870,6870,0
|
||||
20250403,161100,254648470,6870,6870,6870,6870,0
|
||||
20250403,161000,254648470,6870,6870,6870,6870,0
|
||||
20250403,160900,254648470,6870,6870,6870,6870,0
|
||||
20250403,160800,254648470,6870,6870,6870,6870,0
|
||||
20250403,160700,254648470,6870,6870,6870,6870,0
|
||||
20250403,160600,254648470,6870,6870,6870,6870,0
|
||||
20250403,160500,254648470,6870,6870,6870,6870,0
|
||||
20250403,160400,254648470,6870,6870,6870,6870,0
|
||||
20250403,160300,254648470,6870,6870,6870,6870,0
|
||||
20250403,160200,254648470,6870,6870,6870,6870,0
|
||||
20250403,160100,254648470,6870,6870,6870,6870,0
|
||||
20250403,160000,254648470,6870,6870,6870,6870,0
|
||||
20250403,155900,254648470,6870,6870,6870,6870,0
|
||||
20250403,155800,254648470,6870,6870,6870,6870,0
|
||||
20250403,155700,254648470,6870,6870,6870,6870,0
|
||||
20250403,155600,254648470,6870,6870,6870,6870,0
|
||||
20250403,155500,254648470,6870,6870,6870,6870,0
|
||||
20250403,155400,254648470,6870,6870,6870,6870,0
|
||||
20250403,155300,254648470,6870,6870,6870,6870,0
|
||||
20250403,155200,254648470,6870,6870,6870,6870,0
|
||||
20250403,155100,254648470,6870,6870,6870,6870,0
|
||||
20250403,155000,254648470,6870,6870,6870,6870,0
|
||||
20250403,154900,254648470,6870,6870,6870,6870,0
|
||||
20250403,154800,254648470,6870,6870,6870,6870,0
|
||||
20250403,154700,254648470,6870,6870,6870,6870,0
|
||||
20250403,154600,254648470,6870,6870,6870,6870,0
|
||||
20250403,154500,254648470,6870,6870,6870,6870,0
|
||||
20250403,154400,254648470,6870,6870,6870,6870,0
|
||||
20250403,154300,254648470,6870,6870,6870,6870,2208
|
||||
20250403,154200,254648470,6870,6870,6870,6870,0
|
||||
20250403,154100,254648470,6870,6870,6870,6870,0
|
||||
20250403,154000,254648470,6870,6870,6870,6870,0
|
||||
20250403,153900,254648470,6870,6870,6870,6870,0
|
||||
20250403,153800,254648470,6870,6870,6870,6870,0
|
||||
20250403,153700,254648470,6870,6870,6870,6870,0
|
||||
20250403,153600,254648470,6870,6870,6870,6870,0
|
||||
20250403,153500,254648470,6870,6870,6870,6870,0
|
||||
20250403,153400,254648470,6870,6870,6870,6870,0
|
||||
20250403,153300,254648470,6870,6870,6870,6870,0
|
||||
20250403,153200,254648470,6870,6870,6870,6870,0
|
||||
20250403,153100,254648470,6870,6870,6870,6870,0
|
||||
20250403,153000,254648470,6870,6870,6870,6870,2208
|
||||
20250403,152900,239479510,6860,6860,6860,6860,0
|
||||
20250403,152800,239479510,6860,6860,6860,6860,0
|
||||
20250403,152700,239479510,6860,6860,6860,6860,0
|
||||
20250403,152600,239479510,6860,6860,6860,6860,0
|
||||
20250403,152500,239479510,6860,6860,6860,6860,0
|
||||
20250403,152400,239479510,6860,6860,6860,6860,0
|
||||
20250403,152300,239479510,6860,6860,6860,6860,0
|
||||
20250403,152200,239479510,6860,6860,6860,6860,0
|
||||
20250403,152100,239479510,6860,6860,6860,6860,0
|
||||
20250403,152000,239479510,6860,6860,6860,6860,0
|
||||
20250403,151900,239479510,6860,6860,6860,6860,7
|
||||
20250403,151800,239431490,6850,6860,6860,6850,54
|
||||
20250403,151700,239061580,6860,6860,6860,6860,0
|
||||
20250403,151600,239061580,6860,6860,6860,6860,1
|
||||
20250403,151500,239054720,6860,6860,6860,6860,82
|
||||
20250403,151400,238492200,6860,6860,6860,6860,1
|
||||
20250403,151300,238485340,6860,6860,6860,6860,103
|
||||
20250403,151200,237778760,6860,6860,6860,6860,0
|
||||
20250403,151100,237778760,6860,6860,6860,6860,144
|
||||
20250403,151000,236790920,6860,6860,6860,6860,80
|
||||
20250403,150900,236242120,6860,6870,6870,6860,78
|
||||
20250403,150800,235706940,6870,6870,6870,6870,30
|
||||
20250403,150700,235500840,6870,6870,6870,6870,2
|
||||
20250403,150600,235487100,6870,6870,6870,6870,10
|
||||
20250403,150500,235418400,6870,6870,6870,6870,854
|
||||
20250403,150400,229551420,6870,6870,6870,6870,0
|
||||
20250403,150300,229551420,6870,6870,6870,6870,4
|
||||
20250403,150200,229523940,6880,6880,6880,6880,0
|
||||
20250403,150100,229523940,6880,6880,6880,6880,0
|
||||
20250403,150000,229523940,6880,6880,6880,6880,0
|
||||
20250403,145900,229523940,6880,6880,6880,6880,0
|
||||
20250403,145800,229523940,6880,6870,6880,6870,200
|
||||
20250403,145700,228148940,6870,6870,6870,6870,0
|
||||
20250403,145600,228148940,6870,6870,6870,6870,0
|
||||
20250403,145500,228148940,6870,6870,6870,6870,2
|
||||
20250403,145400,228135200,6870,6870,6870,6870,53
|
||||
20250403,145300,227771090,6870,6870,6870,6870,144
|
||||
20250403,145200,226781810,6870,6870,6870,6870,100
|
||||
20250403,145100,226094810,6870,6870,6870,6870,0
|
||||
20250403,145000,226094810,6870,6870,6870,6870,0
|
||||
20250403,144900,226094810,6870,6870,6870,6870,1
|
||||
20250403,144800,226087940,6860,6870,6870,6860,625
|
||||
20250403,144700,221800350,6870,6870,6870,6870,0
|
||||
20250403,144600,221800350,6870,6870,6870,6870,0
|
||||
20250403,144500,221800350,6870,6870,6870,6870,0
|
||||
20250403,144400,221800350,6870,6870,6870,6870,0
|
||||
20250403,144300,221800350,6870,6870,6870,6870,100
|
||||
20250403,144200,221113350,6870,6870,6870,6870,0
|
||||
20250403,144100,221113350,6870,6870,6870,6870,100
|
||||
20250403,144000,220426350,6870,6870,6870,6870,0
|
||||
20250403,143900,220426350,6870,6870,6870,6870,0
|
||||
20250403,143800,220426350,6870,6870,6870,6870,154
|
||||
20250403,143700,219368370,6870,6870,6870,6870,0
|
||||
20250403,143600,219368370,6870,6870,6870,6870,71
|
||||
20250403,143500,218880600,6890,6890,6890,6890,0
|
||||
20250403,143400,218880600,6890,6870,6890,6870,2
|
||||
20250403,143300,218866840,6880,6880,6880,6880,0
|
||||
20250403,143200,218866840,6880,6880,6880,6880,338
|
||||
20250403,143100,216541400,6870,6870,6870,6870,4
|
||||
20250403,143000,216513920,6890,6890,6890,6890,0
|
||||
20250403,142900,216513920,6890,6890,6890,6890,0
|
||||
20250403,142800,216513920,6890,6890,6890,6890,110
|
||||
20250403,142700,215756020,6890,6890,6890,6890,0
|
||||
20250403,142600,215756020,6890,6890,6890,6890,313
|
||||
20250403,142500,213599450,6890,6890,6890,6890,0
|
||||
20250403,142400,213599450,6890,6890,6890,6890,0
|
||||
20250403,142300,213599450,6890,6890,6890,6890,3
|
||||
20250403,142200,213578780,6910,6910,6910,6910,0
|
||||
20250403,142100,213578780,6910,6910,6910,6910,0
|
||||
20250403,142000,213578780,6910,6870,6910,6870,2
|
||||
20250403,141900,213565000,6870,6870,6870,6870,0
|
||||
20250403,141800,213565000,6870,6880,6880,6870,28
|
||||
20250403,141700,213372560,6880,6880,6890,6870,599
|
||||
20250403,141600,209251280,6920,6920,6920,6920,0
|
||||
20250403,141500,209251280,6920,6920,6920,6920,0
|
||||
20250403,141400,209251280,6920,6920,6920,6920,11
|
||||
20250403,141300,209175160,6930,6930,6930,6930,0
|
||||
20250403,141200,209175160,6930,6930,6930,6930,0
|
||||
20250403,141100,209175160,6930,6930,6930,6930,0
|
||||
20250403,141000,209175160,6930,6930,6930,6930,0
|
||||
20250403,140900,209175160,6930,6890,6930,6880,627
|
||||
20250403,140800,204860630,6930,6930,6930,6930,0
|
||||
20250403,140700,204860630,6930,6930,6930,6930,0
|
||||
20250403,140600,204860630,6930,6930,6930,6930,0
|
||||
20250403,140500,204860630,6930,6930,6930,6930,30
|
||||
20250403,140400,204652730,6930,6930,6930,6930,0
|
||||
20250403,140300,204652730,6930,6930,6930,6930,0
|
||||
20250403,140200,204652730,6930,6900,6930,6880,306
|
||||
20250403,140100,202544740,6940,6940,6940,6940,0
|
||||
20250403,140000,202544740,6940,6940,6940,6940,0
|
||||
20250403,135900,202544740,6940,6940,6940,6940,0
|
||||
20250403,135800,202544740,6940,6940,6940,6940,1
|
||||
20250403,135700,202537800,6910,6910,6910,6910,6
|
||||
20250403,135600,202496340,6950,6950,6950,6950,0
|
||||
20250403,135500,202496340,6950,6950,6950,6950,270
|
||||
20250403,135400,200619840,6910,6910,6910,6910,0
|
||||
20250403,135300,200619840,6910,6910,6910,6910,7
|
||||
20250403,135200,200571470,6930,6930,6930,6930,100
|
||||
20250403,135100,199878470,6930,6930,6930,6930,0
|
||||
20250403,135000,199878470,6930,6930,6930,6930,1
|
||||
20250403,134900,199871540,6910,6910,6910,6910,295
|
||||
20250403,134800,197833090,6910,6910,6910,6910,0
|
||||
20250403,134700,197833090,6910,6910,6910,6910,10
|
||||
20250403,134600,197763990,6910,6910,6910,6910,206
|
||||
20250403,134500,196340530,6910,6910,6910,6910,0
|
||||
20250403,134400,196340530,6910,6910,6910,6910,545
|
||||
20250403,134300,192574580,6890,6890,6890,6890,0
|
||||
20250403,134200,192574580,6890,6890,6890,6890,0
|
||||
20250403,134100,192574580,6890,6900,6900,6890,8
|
||||
20250403,134000,192519450,6910,6910,6910,6910,0
|
||||
20250403,133900,192519450,6910,6910,6910,6910,1
|
||||
20250403,133800,192512540,6890,6890,6890,6890,0
|
||||
20250403,133700,192512540,6890,6890,6890,6890,0
|
||||
20250403,133600,192512540,6890,6890,6890,6890,0
|
||||
20250403,133500,192512540,6890,6890,6890,6890,0
|
||||
20250403,133400,192512540,6890,6900,6900,6890,39
|
||||
20250403,133300,192243820,6910,6910,6910,6910,12
|
||||
20250403,133200,192160900,6890,6890,6890,6890,0
|
||||
20250403,133100,192160900,6890,6890,6890,6890,1002
|
||||
20250403,133000,185257120,6900,6900,6900,6900,0
|
||||
20250403,132900,185257120,6900,6900,6900,6900,0
|
||||
20250403,132800,185257120,6900,6900,6900,6900,1
|
||||
20250403,132700,185250220,6880,6880,6880,6880,0
|
||||
20250403,132600,185250220,6880,6880,6880,6880,0
|
||||
20250403,132500,185250220,6880,6880,6880,6880,0
|
||||
20250403,132400,185250220,6880,6880,6880,6880,0
|
||||
20250403,132300,185250220,6880,6880,6880,6880,0
|
||||
20250403,132200,185250220,6880,6880,6880,6880,0
|
||||
20250403,132100,185250220,6880,6880,6880,6880,0
|
||||
20250403,132000,185250220,6880,6880,6880,6880,0
|
||||
20250403,131900,185250220,6880,6880,6880,6880,3
|
||||
20250403,131800,185229580,6880,6880,6880,6880,10
|
||||
20250403,131700,185160780,6880,6880,6880,6880,0
|
||||
20250403,131600,185160780,6880,6910,6910,6880,461
|
||||
20250403,131500,181981900,6910,6910,6910,6910,0
|
||||
20250403,131400,181981900,6910,6910,6910,6910,0
|
||||
20250403,131300,181981900,6910,6910,6910,6910,0
|
||||
20250403,131200,181981900,6910,6910,6910,6910,0
|
||||
20250403,131100,181981900,6910,6910,6910,6910,3
|
||||
20250403,131000,181961170,6910,6910,6910,6910,99
|
||||
20250403,130900,181277080,6900,6900,6900,6900,0
|
||||
20250403,130800,181277080,6900,6900,6900,6900,0
|
||||
20250403,130700,181277080,6900,6900,6900,6900,1450
|
||||
20250403,130600,171272080,6890,6890,6890,6890,24
|
||||
20250403,130500,171106720,6880,6880,6880,6880,0
|
||||
20250403,130400,171106720,6880,6880,6880,6880,0
|
||||
20250403,130300,171106720,6880,6890,6890,6880,14
|
||||
20250403,130200,171010390,6900,6900,6900,6900,1
|
||||
20250403,130100,171003490,6890,6890,6890,6890,0
|
||||
20250403,130000,171003490,6890,6890,6890,6890,4
|
||||
20250403,125900,170975930,6890,6890,6890,6890,0
|
||||
20250403,125800,170975930,6890,6890,6890,6890,56
|
||||
20250403,125700,170590090,6900,6900,6900,6900,1
|
||||
20250403,125600,170583190,6890,6900,6900,6890,493
|
||||
20250403,125500,167186410,6890,6890,6890,6890,1
|
||||
20250403,125400,167179520,6900,6900,6900,6900,0
|
||||
20250403,125300,167179520,6900,6900,6900,6900,0
|
||||
20250403,125200,167179520,6900,6900,6910,6900,18
|
||||
20250403,125100,167055310,6900,6900,6900,6900,0
|
||||
20250403,125000,167055310,6900,6900,6900,6900,0
|
||||
20250403,124900,167055310,6900,6900,6900,6900,1
|
||||
20250403,124800,167048410,6910,6910,6910,6910,1
|
||||
20250403,124700,167041500,6910,6910,6910,6910,0
|
||||
20250403,124600,167041500,6910,6910,6910,6910,1
|
||||
20250403,124500,167034590,6920,6920,6920,6920,0
|
||||
20250403,124400,167034590,6920,6920,6920,6920,0
|
||||
20250403,124300,167034590,6920,6920,6920,6920,1
|
||||
20250403,124200,167027670,6910,6910,6910,6910,76
|
||||
20250403,124100,166502510,6910,6910,6910,6910,212
|
||||
20250403,124000,165037590,6910,6910,6910,6910,0
|
||||
20250403,123900,165037590,6910,6910,6910,6910,0
|
||||
20250403,123800,165037590,6910,6910,6910,6910,0
|
||||
20250403,123700,165037590,6910,6910,6910,6910,0
|
||||
20250403,123600,165037590,6910,6910,6910,6910,0
|
||||
20250403,123500,165037590,6910,6910,6910,6910,0
|
||||
20250403,123400,165037590,6910,6910,6910,6910,0
|
||||
20250403,123300,165037590,6910,6910,6910,6910,0
|
||||
20250403,123200,165037590,6910,6910,6910,6910,0
|
||||
20250403,123100,165037590,6910,6910,6910,6910,0
|
||||
20250403,123000,165037590,6910,6910,6910,6910,0
|
||||
20250403,122900,165037590,6910,6890,6910,6890,690
|
||||
20250403,122800,160283460,6890,6890,6890,6890,2
|
||||
20250403,122700,160269680,6900,6900,6900,6900,45
|
||||
20250403,122600,159959180,6900,6900,6900,6900,0
|
||||
20250403,122500,159959180,6900,6900,6900,6900,36
|
||||
20250403,122400,159710780,6910,6910,6910,6910,0
|
||||
20250403,122300,159710780,6910,6910,6910,6910,100
|
||||
20250403,122200,159019780,6920,6920,6920,6920,0
|
||||
20250403,122100,159019780,6920,6920,6920,6920,10
|
||||
20250403,122000,158950580,6930,6930,6930,6930,1
|
||||
20250403,121900,158943650,6920,6920,6920,6920,13
|
||||
20250403,121800,158853690,6930,6930,6930,6930,0
|
||||
20250403,121700,158853690,6930,6930,6930,6930,2
|
||||
20250403,121600,158839830,6930,6930,6930,6930,61
|
||||
20250403,121500,158417100,6920,6920,6920,6920,0
|
||||
20250403,121400,158417100,6920,6920,6920,6920,0
|
||||
20250403,121300,158417100,6920,6920,6920,6920,0
|
||||
20250403,121200,158417100,6920,6920,6920,6920,1
|
||||
20250403,121100,158410180,6930,6930,6930,6930,0
|
||||
20250403,121000,158410180,6930,6930,6930,6930,45
|
||||
20250403,120900,158098330,6920,6920,6920,6920,242
|
||||
20250403,120800,156423690,6920,6920,6920,6920,0
|
||||
20250403,120700,156423690,6920,6920,6920,6920,5
|
||||
20250403,120600,156389090,6900,6900,6900,6900,0
|
||||
20250403,120500,156389090,6900,6900,6900,6900,0
|
||||
20250403,120400,156389090,6900,6900,6900,6900,0
|
||||
20250403,120300,156389090,6900,6900,6900,6900,0
|
||||
20250403,120200,156389090,6900,6900,6900,6900,0
|
||||
20250403,120100,156389090,6900,6900,6900,6900,0
|
||||
20250403,120000,156389090,6900,6900,6900,6900,0
|
||||
20250403,115900,156389090,6900,6900,6900,6900,18
|
||||
20250403,115800,156264890,6900,6900,6900,6900,2
|
||||
20250403,115700,156251090,6900,6900,6900,6900,110
|
||||
20250403,115600,155492090,6900,6900,6900,6900,0
|
||||
20250403,115500,155492090,6900,6890,6900,6890,2
|
||||
20250403,115400,155478300,6900,6900,6900,6900,69
|
||||
20250403,115300,155002200,6920,6920,6920,6920,0
|
||||
20250403,115200,155002200,6920,6920,6920,6920,2
|
||||
20250403,115100,154988360,6920,6920,6920,6920,0
|
||||
20250403,115000,154988360,6920,6920,6920,6920,289
|
||||
20250403,114900,152988480,6920,6920,6920,6920,0
|
||||
20250403,114800,152988480,6920,6920,6920,6920,0
|
||||
20250403,114700,152988480,6920,6920,6920,6920,0
|
||||
20250403,114600,152988480,6920,6920,6920,6920,0
|
||||
20250403,114500,152988480,6920,6920,6920,6920,0
|
||||
20250403,114400,152988480,6920,6920,6920,6920,0
|
||||
20250403,114300,152988480,6920,6920,6920,6920,0
|
||||
20250403,114200,152988480,6920,6900,6920,6900,10
|
||||
20250403,114100,152919460,6920,6920,6920,6920,0
|
||||
20250403,114000,152919460,6920,6920,6920,6920,6
|
||||
20250403,113900,152877940,6920,6920,6920,6920,0
|
||||
20250403,113800,152877940,6920,6920,6920,6920,0
|
||||
20250403,113700,152877940,6920,6920,6920,6920,0
|
||||
20250403,113600,152877940,6920,6920,6920,6920,0
|
||||
20250403,113500,152877940,6920,6920,6920,6920,0
|
||||
20250403,113400,152877940,6920,6920,6920,6920,1
|
||||
20250403,113300,152871020,6900,6920,6920,6900,9
|
||||
20250403,113200,152808900,6900,6910,6910,6900,45
|
||||
20250403,113100,152498170,6920,6920,6920,6920,0
|
||||
20250403,113000,152498170,6920,6920,6920,6920,0
|
||||
20250403,112900,152498170,6920,6920,6920,6920,0
|
||||
20250403,112800,152498170,6920,6920,6920,6920,0
|
||||
20250403,112700,152498170,6920,6920,6920,6920,0
|
||||
20250403,112600,152498170,6920,6920,6920,6910,7
|
||||
20250403,112500,152449770,6930,6930,6930,6930,0
|
||||
20250403,112400,152449770,6930,6930,6930,6930,0
|
||||
20250403,112300,152449770,6930,6930,6930,6930,0
|
||||
20250403,112200,152449770,6930,6930,6930,6930,0
|
||||
20250403,112100,152449770,6930,6930,6930,6930,0
|
||||
20250403,112000,152449770,6930,6930,6930,6930,0
|
||||
20250403,111900,152449770,6930,6930,6930,6930,0
|
||||
20250403,111800,152449770,6930,6930,6930,6930,8
|
||||
20250403,111700,152394330,6960,6960,6960,6960,0
|
||||
20250403,111600,152394330,6960,6960,6960,6960,1
|
||||
20250403,111500,152387370,6910,6910,6910,6910,0
|
||||
20250403,111400,152387370,6910,6910,6910,6910,0
|
||||
20250403,111300,152387370,6910,6910,6910,6910,0
|
||||
20250403,111200,152387370,6910,6910,6910,6910,0
|
||||
20250403,111100,152387370,6910,6910,6910,6910,0
|
||||
20250403,111000,152387370,6910,6910,6910,6910,152
|
||||
20250403,110900,151337050,6960,6960,6960,6960,3
|
||||
20250403,110800,151316170,6950,6950,6950,6950,0
|
||||
20250403,110700,151316170,6950,6950,6950,6950,0
|
||||
20250403,110600,151316170,6950,6950,6950,6950,5
|
||||
20250403,110500,151281420,6950,6910,6950,6890,35
|
||||
20250403,110400,151039660,6950,6950,6950,6950,0
|
||||
20250403,110300,151039660,6950,6920,6950,6920,23
|
||||
20250403,110200,150879960,6940,6940,6940,6940,31
|
||||
20250403,110100,150664820,6930,6930,6930,6930,292
|
||||
20250403,110000,148641260,6930,6890,6930,6890,849
|
||||
20250403,105900,142779680,6890,6890,6890,6890,15
|
||||
20250403,105800,142676330,6890,6890,6890,6890,4
|
||||
20250403,105700,142648770,6920,6920,6920,6920,0
|
||||
20250403,105600,142648770,6920,6920,6920,6920,0
|
||||
20250403,105500,142648770,6920,6920,6920,6920,1
|
||||
20250403,105400,142641850,6910,6890,6910,6890,346
|
||||
20250403,105300,140257880,6880,6880,6880,6880,0
|
||||
20250403,105200,140257880,6880,6880,6880,6880,0
|
||||
20250403,105100,140257880,6880,6880,6880,6880,129
|
||||
20250403,105000,139370360,6870,6850,6870,6850,183
|
||||
20250403,104900,138113310,6860,6860,6860,6860,12
|
||||
20250403,104800,138030990,6860,6860,6860,6860,0
|
||||
20250403,104700,138030990,6860,6860,6860,6860,0
|
||||
20250403,104600,138030990,6860,6850,6860,6850,771
|
||||
20250403,104500,132742110,6840,6840,6840,6840,0
|
||||
20250403,104400,132742110,6840,6840,6840,6840,1
|
||||
20250403,104300,132735270,6850,6850,6850,6850,0
|
||||
20250403,104200,132735270,6850,6850,6850,6850,4
|
||||
20250403,104100,132707870,6840,6850,6850,6840,127
|
||||
20250403,104000,131838480,6870,6870,6870,6870,0
|
||||
20250403,103900,131838480,6870,6870,6870,6870,0
|
||||
20250403,103800,131838480,6870,6870,6870,6870,60
|
||||
20250403,103700,131426280,6870,6860,6870,6860,114
|
||||
20250403,103600,130643110,6860,6860,6860,6860,2
|
||||
20250403,103500,130629390,6870,6870,6870,6860,3
|
||||
20250403,103400,130608790,6860,6870,6870,6860,725
|
||||
20250403,103300,125628180,6880,6880,6880,6880,0
|
||||
20250403,103200,125628180,6880,6900,6900,6880,3
|
||||
20250403,103100,125607520,6890,6890,6890,6890,1
|
||||
20250403,103000,125600630,6890,6890,6890,6890,0
|
||||
20250403,102900,125600630,6890,6890,6890,6890,74
|
||||
20250403,102800,125090770,6890,6890,6890,6890,1
|
||||
20250403,102700,125083880,6890,6900,6900,6890,488
|
||||
20250403,102600,121720740,6900,6900,6900,6900,0
|
||||
20250403,102500,121720740,6900,6900,6900,6900,15
|
||||
20250403,102400,121617240,6900,6900,6900,6900,0
|
||||
20250403,102300,121617240,6900,6900,6900,6900,71
|
||||
20250403,102200,121127340,6900,6900,6900,6900,111
|
||||
20250403,102100,120361440,6870,6870,6870,6870,0
|
||||
20250403,102000,120361440,6870,6870,6870,6870,0
|
||||
20250403,101900,120361440,6870,6890,6890,6870,55
|
||||
20250403,101800,119982540,6900,6900,6900,6900,30
|
||||
20250403,101700,119775540,6900,6900,6900,6900,0
|
||||
20250403,101600,119775540,6900,6900,6900,6900,0
|
||||
20250403,101500,119775540,6900,6900,6900,6900,0
|
||||
20250403,101400,119775540,6900,6900,6900,6900,1
|
||||
20250403,101300,119768640,6900,6900,6900,6900,0
|
||||
20250403,101200,119768640,6900,6900,6920,6900,821
|
||||
20250403,101100,114102300,6880,6880,6900,6880,4
|
||||
20250403,101000,114074750,6890,6890,6890,6890,6
|
||||
20250403,100900,114033410,6890,6890,6890,6890,15
|
||||
20250403,100800,113930060,6880,6880,6880,6880,0
|
||||
20250403,100700,113930060,6880,6880,6880,6880,201
|
||||
20250403,100600,112547180,6880,6880,6880,6880,0
|
||||
20250403,100500,112547180,6880,6880,6880,6880,487
|
||||
20250403,100400,109196620,6890,6890,6890,6890,200
|
||||
20250403,100300,107818620,6890,6890,6890,6890,320
|
||||
20250403,100200,105613820,6890,6900,6900,6890,13
|
||||
20250403,100100,105524240,6890,6890,6890,6890,0
|
||||
20250403,100000,105524240,6890,6900,6900,6890,79
|
||||
20250403,095900,104979830,6890,6890,6890,6890,0
|
||||
20250403,095800,104979830,6890,6890,6890,6890,0
|
||||
20250403,095700,104979830,6890,6890,6890,6890,158
|
||||
20250403,095600,103891210,6890,6890,6890,6890,0
|
||||
20250403,095500,103891210,6890,6880,6890,6880,421
|
||||
20250403,095400,100990630,6880,6900,6900,6880,1171
|
||||
20250403,095300,92913800,6900,6900,6900,6900,34
|
||||
20250403,095200,92679200,6900,6910,6910,6900,1041
|
||||
20250403,095100,85496010,6900,6910,6910,6900,103
|
||||
20250403,095000,84785300,6910,6910,6910,6910,10
|
||||
20250403,094900,84716200,6930,6930,6930,6930,4
|
||||
20250403,094800,84688480,6920,6920,6920,6920,34
|
||||
20250403,094700,84453200,6910,6940,6940,6910,25
|
||||
20250403,094600,84280390,6930,6940,6940,6930,12
|
||||
20250403,094500,84197130,6960,6960,6960,6960,10
|
||||
20250403,094400,84127530,6960,6960,6960,6960,0
|
||||
20250403,094300,84127530,6960,6930,6960,6930,26
|
||||
20250403,094200,83947200,6910,6910,6910,6910,0
|
||||
20250403,094100,83947200,6910,6930,6930,6910,1000
|
||||
20250403,094000,77035320,6930,6930,6930,6930,20
|
||||
20250403,093900,76896720,6930,6930,6930,6930,0
|
||||
20250403,093800,76896720,6930,6930,6930,6930,0
|
||||
20250403,093700,76896720,6930,6960,6960,6930,51
|
||||
20250403,093600,76541790,6950,6950,6950,6950,11
|
||||
20250403,093500,76465340,6950,6970,6970,6950,183
|
||||
20250403,093400,75191030,6980,6970,6980,6970,156
|
||||
20250403,093300,74102840,6970,6970,6970,6970,30
|
||||
20250403,093200,73893740,6980,6980,6980,6980,0
|
||||
20250403,093100,73893740,6980,6980,6980,6980,27
|
||||
20250403,093000,73705280,6980,6980,6980,6980,180
|
||||
20250403,092900,72448880,6930,6930,6930,6930,0
|
||||
20250403,092800,72448880,6930,6930,6930,6930,24
|
||||
20250403,092700,72282560,6930,6930,6930,6930,20
|
||||
20250403,092600,72143960,6940,6940,6940,6940,0
|
||||
20250403,092500,72143960,6940,6940,6940,6940,5
|
||||
20250403,092400,72109260,6940,6940,6940,6940,0
|
||||
20250403,092300,72109260,6940,6940,6940,6940,20
|
||||
20250403,092200,71970460,6950,6950,6950,6950,200
|
||||
20250403,092100,70580460,6920,6920,6920,6920,0
|
||||
20250403,092000,70580460,6920,6920,6920,6920,0
|
||||
20250403,091900,70580460,6920,6950,6970,6920,731
|
||||
20250403,091800,65494410,6910,6910,6910,6910,0
|
||||
20250403,091700,65494410,6910,6900,6910,6900,498
|
||||
20250403,091600,62056880,6890,6900,6900,6880,1262
|
||||
20250403,091500,53349310,6870,6880,6880,6870,1691
|
||||
20250403,091400,41731870,6890,6870,6900,6870,952
|
||||
20250403,091300,35175180,6870,6870,6870,6870,5
|
||||
20250403,091200,35140830,6770,6780,6780,6770,1206
|
||||
20250403,091100,26964270,6870,6870,6870,6870,13
|
||||
20250403,091000,26874960,6870,6780,6880,6780,164
|
||||
20250403,090900,25750020,6850,6850,6850,6850,0
|
||||
20250403,090800,25750020,6850,6790,6850,6790,127
|
||||
20250403,090700,24885310,6780,6810,6810,6770,726
|
||||
20250403,090600,19963770,6810,6780,6810,6780,117
|
||||
20250403,090500,19169400,6880,6810,6880,6810,166
|
||||
20250403,090400,18030420,6870,6770,6870,6770,374
|
||||
20250403,090300,15486840,6770,6810,6810,6740,399
|
||||
20250403,090200,12776240,6950,6950,6950,6950,0
|
||||
20250403,090100,12776240,6950,6860,6950,6800,1061
|
||||
20250403,090000,5507180,6860,6890,7010,6860,795
|
||||
|
Reference in New Issue
Block a user