Update 2025-04-03 2740 candle_min
This commit is contained in:
645
089970/min/candle-20250403.csv
Normal file
645
089970/min/candle-20250403.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194300,1416705980,11250,11250,11250,11250,1633
|
||||
20250403,194200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,194100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,194000,1416705980,11250,11250,11250,11250,0
|
||||
20250403,193900,1416705980,11250,11250,11250,11250,0
|
||||
20250403,193800,1416705980,11250,11250,11250,11250,0
|
||||
20250403,193700,1416705980,11250,11250,11250,11250,0
|
||||
20250403,193600,1416705980,11250,11250,11250,11250,0
|
||||
20250403,193500,1416705980,11250,11250,11250,11250,0
|
||||
20250403,193400,1416705980,11250,11250,11250,11250,0
|
||||
20250403,193300,1416705980,11250,11250,11250,11250,0
|
||||
20250403,193200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,193100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,193000,1416705980,11250,11250,11250,11250,0
|
||||
20250403,192900,1416705980,11250,11250,11250,11250,0
|
||||
20250403,192800,1416705980,11250,11250,11250,11250,0
|
||||
20250403,192700,1416705980,11250,11250,11250,11250,0
|
||||
20250403,192600,1416705980,11250,11250,11250,11250,0
|
||||
20250403,192500,1416705980,11250,11250,11250,11250,0
|
||||
20250403,192400,1416705980,11250,11250,11250,11250,0
|
||||
20250403,192300,1416705980,11250,11250,11250,11250,0
|
||||
20250403,192200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,192100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,192000,1416705980,11250,11250,11250,11250,0
|
||||
20250403,191900,1416705980,11250,11250,11250,11250,0
|
||||
20250403,191800,1416705980,11250,11250,11250,11250,0
|
||||
20250403,191700,1416705980,11250,11250,11250,11250,0
|
||||
20250403,191600,1416705980,11250,11250,11250,11250,0
|
||||
20250403,191500,1416705980,11250,11250,11250,11250,0
|
||||
20250403,191400,1416705980,11250,11250,11250,11250,0
|
||||
20250403,191300,1416705980,11250,11250,11250,11250,1633
|
||||
20250403,191200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,191100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,191000,1416705980,11250,11250,11250,11250,0
|
||||
20250403,190900,1416705980,11250,11250,11250,11250,0
|
||||
20250403,190800,1416705980,11250,11250,11250,11250,0
|
||||
20250403,190700,1416705980,11250,11250,11250,11250,0
|
||||
20250403,190600,1416705980,11250,11250,11250,11250,0
|
||||
20250403,190500,1416705980,11250,11250,11250,11250,0
|
||||
20250403,190400,1416705980,11250,11250,11250,11250,0
|
||||
20250403,190300,1416705980,11250,11250,11250,11250,0
|
||||
20250403,190200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,190100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,190000,1416705980,11250,11250,11250,11250,0
|
||||
20250403,185900,1416705980,11250,11250,11250,11250,0
|
||||
20250403,185800,1416705980,11250,11250,11250,11250,0
|
||||
20250403,185700,1416705980,11250,11250,11250,11250,0
|
||||
20250403,185600,1416705980,11250,11250,11250,11250,0
|
||||
20250403,185500,1416705980,11250,11250,11250,11250,0
|
||||
20250403,185400,1416705980,11250,11250,11250,11250,0
|
||||
20250403,185300,1416705980,11250,11250,11250,11250,0
|
||||
20250403,185200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,185100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,185000,1416705980,11250,11250,11250,11250,0
|
||||
20250403,184900,1416705980,11250,11250,11250,11250,0
|
||||
20250403,184800,1416705980,11250,11250,11250,11250,0
|
||||
20250403,184700,1416705980,11250,11250,11250,11250,0
|
||||
20250403,184600,1416705980,11250,11250,11250,11250,0
|
||||
20250403,184500,1416705980,11250,11250,11250,11250,0
|
||||
20250403,184400,1416705980,11250,11250,11250,11250,0
|
||||
20250403,184300,1416705980,11250,11250,11250,11250,1633
|
||||
20250403,184200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,184100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,184000,1416705980,11250,11250,11250,11250,0
|
||||
20250403,183900,1416705980,11250,11250,11250,11250,0
|
||||
20250403,183800,1416705980,11250,11250,11250,11250,0
|
||||
20250403,183700,1416705980,11250,11250,11250,11250,0
|
||||
20250403,183600,1416705980,11250,11250,11250,11250,0
|
||||
20250403,183500,1416705980,11250,11250,11250,11250,0
|
||||
20250403,183400,1416705980,11250,11250,11250,11250,0
|
||||
20250403,183300,1416705980,11250,11250,11250,11250,0
|
||||
20250403,183200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,183100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,183000,1416705980,11250,11250,11250,11250,0
|
||||
20250403,182900,1416705980,11250,11250,11250,11250,0
|
||||
20250403,182800,1416705980,11250,11250,11250,11250,0
|
||||
20250403,182700,1416705980,11250,11250,11250,11250,0
|
||||
20250403,182600,1416705980,11250,11250,11250,11250,0
|
||||
20250403,182500,1416705980,11250,11250,11250,11250,0
|
||||
20250403,182400,1416705980,11250,11250,11250,11250,0
|
||||
20250403,182300,1416705980,11250,11250,11250,11250,0
|
||||
20250403,182200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,182100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,182000,1416705980,11250,11250,11250,11250,0
|
||||
20250403,181900,1416705980,11250,11250,11250,11250,0
|
||||
20250403,181800,1416705980,11250,11250,11250,11250,0
|
||||
20250403,181700,1416705980,11250,11250,11250,11250,0
|
||||
20250403,181600,1416705980,11250,11250,11250,11250,0
|
||||
20250403,181500,1416705980,11250,11250,11250,11250,0
|
||||
20250403,181400,1416705980,11250,11250,11250,11250,0
|
||||
20250403,181300,1416705980,11250,11250,11250,11250,1633
|
||||
20250403,181200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,181100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,181000,1416705980,11250,11250,11250,11250,0
|
||||
20250403,180900,1416705980,11250,11250,11250,11250,0
|
||||
20250403,180800,1416705980,11250,11250,11250,11250,0
|
||||
20250403,180700,1416705980,11250,11250,11250,11250,0
|
||||
20250403,180600,1416705980,11250,11250,11250,11250,0
|
||||
20250403,180500,1416705980,11250,11250,11250,11250,0
|
||||
20250403,180400,1416705980,11250,11250,11250,11250,0
|
||||
20250403,180300,1416705980,11250,11250,11250,11250,0
|
||||
20250403,180200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,180100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,180000,1416705980,11250,11250,11250,11250,0
|
||||
20250403,175900,1416705980,11250,11250,11250,11250,0
|
||||
20250403,175800,1416705980,11250,11250,11250,11250,0
|
||||
20250403,175700,1416705980,11250,11250,11250,11250,0
|
||||
20250403,175600,1416705980,11250,11250,11250,11250,0
|
||||
20250403,175500,1416705980,11250,11250,11250,11250,0
|
||||
20250403,175400,1416705980,11250,11250,11250,11250,0
|
||||
20250403,175300,1416705980,11250,11250,11250,11250,0
|
||||
20250403,175200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,175100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,175000,1416705980,11250,11250,11250,11250,0
|
||||
20250403,174900,1416705980,11250,11250,11250,11250,0
|
||||
20250403,174800,1416705980,11250,11250,11250,11250,0
|
||||
20250403,174700,1416705980,11250,11250,11250,11250,0
|
||||
20250403,174600,1416705980,11250,11250,11250,11250,0
|
||||
20250403,174500,1416705980,11250,11250,11250,11250,0
|
||||
20250403,174400,1416705980,11250,11250,11250,11250,0
|
||||
20250403,174300,1416705980,11250,11250,11250,11250,1633
|
||||
20250403,174200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,174100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,174000,1416705980,11250,11250,11250,11250,0
|
||||
20250403,173900,1416705980,11250,11250,11250,11250,0
|
||||
20250403,173800,1416705980,11250,11250,11250,11250,0
|
||||
20250403,173700,1416705980,11250,11250,11250,11250,0
|
||||
20250403,173600,1416705980,11250,11250,11250,11250,0
|
||||
20250403,173500,1416705980,11250,11250,11250,11250,0
|
||||
20250403,173400,1416705980,11250,11250,11250,11250,0
|
||||
20250403,173300,1416705980,11250,11250,11250,11250,0
|
||||
20250403,173200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,173100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,173000,1416705980,11250,11250,11250,11250,0
|
||||
20250403,172900,1416705980,11250,11250,11250,11250,0
|
||||
20250403,172800,1416705980,11250,11250,11250,11250,0
|
||||
20250403,172700,1416705980,11250,11250,11250,11250,0
|
||||
20250403,172600,1416705980,11250,11250,11250,11250,0
|
||||
20250403,172500,1416705980,11250,11250,11250,11250,0
|
||||
20250403,172400,1416705980,11250,11250,11250,11250,0
|
||||
20250403,172300,1416705980,11250,11250,11250,11250,0
|
||||
20250403,172200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,172100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,172000,1416705980,11250,11250,11250,11250,0
|
||||
20250403,171900,1416705980,11250,11250,11250,11250,0
|
||||
20250403,171800,1416705980,11250,11250,11250,11250,0
|
||||
20250403,171700,1416705980,11250,11250,11250,11250,0
|
||||
20250403,171600,1416705980,11250,11250,11250,11250,0
|
||||
20250403,171500,1416705980,11250,11250,11250,11250,0
|
||||
20250403,171400,1416705980,11250,11250,11250,11250,0
|
||||
20250403,171300,1416705980,11250,11250,11250,11250,1633
|
||||
20250403,171200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,171100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,171000,1416705980,11250,11250,11250,11250,0
|
||||
20250403,170900,1416705980,11250,11250,11250,11250,0
|
||||
20250403,170800,1416705980,11250,11250,11250,11250,0
|
||||
20250403,170700,1416705980,11250,11250,11250,11250,0
|
||||
20250403,170600,1416705980,11250,11250,11250,11250,0
|
||||
20250403,170500,1416705980,11250,11250,11250,11250,0
|
||||
20250403,170400,1416705980,11250,11250,11250,11250,0
|
||||
20250403,170300,1416705980,11250,11250,11250,11250,0
|
||||
20250403,170200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,170100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,170000,1416705980,11250,11250,11250,11250,0
|
||||
20250403,165900,1416705980,11250,11250,11250,11250,0
|
||||
20250403,165800,1416705980,11250,11250,11250,11250,0
|
||||
20250403,165700,1416705980,11250,11250,11250,11250,0
|
||||
20250403,165600,1416705980,11250,11250,11250,11250,0
|
||||
20250403,165500,1416705980,11250,11250,11250,11250,0
|
||||
20250403,165400,1416705980,11250,11250,11250,11250,0
|
||||
20250403,165300,1416705980,11250,11250,11250,11250,0
|
||||
20250403,165200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,165100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,165000,1416705980,11250,11250,11250,11250,0
|
||||
20250403,164900,1416705980,11250,11250,11250,11250,0
|
||||
20250403,164800,1416705980,11250,11250,11250,11250,0
|
||||
20250403,164700,1416705980,11250,11250,11250,11250,0
|
||||
20250403,164600,1416705980,11250,11250,11250,11250,0
|
||||
20250403,164500,1416705980,11250,11250,11250,11250,0
|
||||
20250403,164400,1416705980,11250,11250,11250,11250,0
|
||||
20250403,164300,1416705980,11250,11250,11250,11250,1633
|
||||
20250403,164200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,164100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,164000,1416705980,11250,11250,11250,11250,0
|
||||
20250403,163900,1416705980,11250,11250,11250,11250,0
|
||||
20250403,163800,1416705980,11250,11250,11250,11250,0
|
||||
20250403,163700,1416705980,11250,11250,11250,11250,0
|
||||
20250403,163600,1416705980,11250,11250,11250,11250,0
|
||||
20250403,163500,1416705980,11250,11250,11250,11250,0
|
||||
20250403,163400,1416705980,11250,11250,11250,11250,0
|
||||
20250403,163300,1416705980,11250,11250,11250,11250,0
|
||||
20250403,163200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,163100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,163000,1416705980,11250,11250,11250,11250,0
|
||||
20250403,162900,1416705980,11250,11250,11250,11250,0
|
||||
20250403,162800,1416705980,11250,11250,11250,11250,0
|
||||
20250403,162700,1416705980,11250,11250,11250,11250,0
|
||||
20250403,162600,1416705980,11250,11250,11250,11250,0
|
||||
20250403,162500,1416705980,11250,11250,11250,11250,0
|
||||
20250403,162400,1416705980,11250,11250,11250,11250,0
|
||||
20250403,162300,1416705980,11250,11250,11250,11250,0
|
||||
20250403,162200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,162100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,162000,1416705980,11250,11250,11250,11250,0
|
||||
20250403,161900,1416705980,11250,11250,11250,11250,0
|
||||
20250403,161800,1416705980,11250,11250,11250,11250,0
|
||||
20250403,161700,1416705980,11250,11250,11250,11250,0
|
||||
20250403,161600,1416705980,11250,11250,11250,11250,0
|
||||
20250403,161500,1416705980,11250,11250,11250,11250,0
|
||||
20250403,161400,1416705980,11250,11250,11250,11250,0
|
||||
20250403,161300,1416705980,11250,11250,11250,11250,1633
|
||||
20250403,161200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,161100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,161000,1416705980,11250,11250,11250,11250,0
|
||||
20250403,160900,1416705980,11250,11250,11250,11250,0
|
||||
20250403,160800,1416705980,11250,11250,11250,11250,0
|
||||
20250403,160700,1416705980,11250,11250,11250,11250,0
|
||||
20250403,160600,1416705980,11250,11250,11250,11250,0
|
||||
20250403,160500,1416705980,11250,11250,11250,11250,0
|
||||
20250403,160400,1416705980,11250,11250,11250,11250,0
|
||||
20250403,160300,1416705980,11250,11250,11250,11250,0
|
||||
20250403,160200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,160100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,160000,1416705980,11250,11250,11250,11250,0
|
||||
20250403,155900,1416705980,11250,11250,11250,11250,0
|
||||
20250403,155800,1416705980,11250,11250,11250,11250,0
|
||||
20250403,155700,1416705980,11250,11250,11250,11250,0
|
||||
20250403,155600,1416705980,11250,11250,11250,11250,0
|
||||
20250403,155500,1416705980,11250,11250,11250,11250,0
|
||||
20250403,155400,1416705980,11250,11250,11250,11250,0
|
||||
20250403,155300,1416705980,11250,11250,11250,11250,0
|
||||
20250403,155200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,155100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,155000,1416705980,11250,11250,11250,11250,0
|
||||
20250403,154900,1416705980,11250,11250,11250,11250,0
|
||||
20250403,154800,1416705980,11250,11250,11250,11250,0
|
||||
20250403,154700,1416705980,11250,11250,11250,11250,0
|
||||
20250403,154600,1416705980,11250,11250,11250,11250,0
|
||||
20250403,154500,1416705980,11250,11250,11250,11250,0
|
||||
20250403,154400,1416705980,11250,11250,11250,11250,0
|
||||
20250403,154300,1416705980,11250,11250,11250,11250,1633
|
||||
20250403,154200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,154100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,154000,1416705980,11250,11250,11250,11250,0
|
||||
20250403,153900,1416705980,11250,11250,11250,11250,0
|
||||
20250403,153800,1416705980,11250,11250,11250,11250,0
|
||||
20250403,153700,1416705980,11250,11250,11250,11250,0
|
||||
20250403,153600,1416705980,11250,11250,11250,11250,0
|
||||
20250403,153500,1416705980,11250,11250,11250,11250,0
|
||||
20250403,153400,1416705980,11250,11250,11250,11250,0
|
||||
20250403,153300,1416705980,11250,11250,11250,11250,0
|
||||
20250403,153200,1416705980,11250,11250,11250,11250,0
|
||||
20250403,153100,1416705980,11250,11250,11250,11250,0
|
||||
20250403,153000,1416705980,11250,11250,11250,11250,1633
|
||||
20250403,152900,1398334730,11250,11250,11250,11250,0
|
||||
20250403,152800,1398334730,11250,11250,11250,11250,0
|
||||
20250403,152700,1398334730,11250,11250,11250,11250,0
|
||||
20250403,152600,1398334730,11250,11250,11250,11250,0
|
||||
20250403,152500,1398334730,11250,11250,11250,11250,0
|
||||
20250403,152400,1398334730,11250,11250,11250,11250,0
|
||||
20250403,152300,1398334730,11250,11250,11250,11250,0
|
||||
20250403,152200,1398334730,11250,11250,11250,11250,0
|
||||
20250403,152100,1398334730,11250,11250,11250,11250,0
|
||||
20250403,152000,1398334730,11250,11250,11250,11250,0
|
||||
20250403,151900,1398334730,11250,11270,11270,11250,111
|
||||
20250403,151800,1397084110,11270,11260,11270,11260,103
|
||||
20250403,151700,1395924160,11260,11260,11260,11250,708
|
||||
20250403,151600,1387952300,11260,11250,11260,11240,162
|
||||
20250403,151500,1386129660,11250,11270,11270,11250,199
|
||||
20250403,151400,1383888290,11270,11270,11270,11270,290
|
||||
20250403,151300,1380619990,11250,11300,11310,11150,3682
|
||||
20250403,151200,1339407550,11310,11320,11320,11310,227
|
||||
20250403,151100,1336838740,11330,11310,11330,11310,90
|
||||
20250403,151000,1335819520,11310,11320,11320,11310,59
|
||||
20250403,150900,1335151740,11320,11340,11340,11310,365
|
||||
20250403,150800,1331016040,11330,11330,11330,11330,178
|
||||
20250403,150700,1328999300,11330,11340,11340,11330,168
|
||||
20250403,150600,1327094960,11330,11410,11410,11190,19919
|
||||
20250403,150500,1103616640,11400,11430,11430,11400,205
|
||||
20250403,150400,1101278140,11430,11430,11430,11430,16
|
||||
20250403,150300,1101095260,11400,11400,11400,11390,245
|
||||
20250403,150200,1098302750,11390,11390,11400,11390,88
|
||||
20250403,150100,1097300230,11390,11390,11390,11390,66
|
||||
20250403,150000,1096548490,11400,11380,11400,11380,72
|
||||
20250403,145900,1095728770,11380,11400,11400,11380,279
|
||||
20250403,145800,1092551460,11400,11390,11400,11390,88
|
||||
20250403,145700,1091548930,11390,11390,11390,11390,52
|
||||
20250403,145600,1090956650,11390,11390,11390,11380,120
|
||||
20250403,145500,1089590780,11380,11380,11390,11380,89
|
||||
20250403,145400,1088577260,11390,11390,11390,11390,5
|
||||
20250403,145300,1088520310,11390,11410,11410,11390,600
|
||||
20250403,145200,1081684030,11400,11400,11400,11400,0
|
||||
20250403,145100,1081684030,11400,11410,11420,11400,232
|
||||
20250403,145000,1079036790,11390,11400,11400,11390,146
|
||||
20250403,144900,1077373180,11390,11390,11390,11380,315
|
||||
20250403,144800,1073785830,11390,11410,11410,11390,358
|
||||
20250403,144700,1069704150,11450,11430,11450,11410,523
|
||||
20250403,144600,1063726330,11420,11430,11460,11420,198
|
||||
20250403,144500,1061460600,11410,11410,11420,11410,221
|
||||
20250403,144400,1058937810,11410,11410,11410,11410,10
|
||||
20250403,144300,1058823710,11410,11400,11410,11400,183
|
||||
20250403,144200,1056736190,11400,11400,11400,11400,142
|
||||
20250403,144100,1055117390,11400,11400,11400,11400,72
|
||||
20250403,144000,1054296590,11400,11390,11400,11390,81
|
||||
20250403,143900,1053373330,11380,11400,11400,11380,606
|
||||
20250403,143800,1046469790,11400,11400,11400,11400,89
|
||||
20250403,143700,1045455190,11400,11400,11400,11400,70
|
||||
20250403,143600,1044657190,11390,11400,11400,11390,119
|
||||
20250403,143500,1043301130,11390,11390,11390,11380,129
|
||||
20250403,143400,1041832300,11390,11390,11390,11390,0
|
||||
20250403,143300,1041832300,11390,11390,11400,11390,232
|
||||
20250403,143200,1039188300,11370,11410,11410,11370,354
|
||||
20250403,143100,1035157980,11400,11420,11420,11400,80
|
||||
20250403,143000,1034245300,11410,11420,11420,11410,94
|
||||
20250403,142900,1033172090,11410,11420,11420,11410,74
|
||||
20250403,142800,1032327350,11420,11430,11440,11320,951
|
||||
20250403,142700,1021480000,11420,11430,11430,11420,175
|
||||
20250403,142600,1019479760,11430,11420,11430,11420,32
|
||||
20250403,142500,1019114290,11420,11410,11420,11410,149
|
||||
20250403,142400,1017414020,11410,11410,11410,11410,42
|
||||
20250403,142300,1016934800,11400,11400,11400,11400,53
|
||||
20250403,142200,1016330600,11400,11390,11400,11390,107
|
||||
20250403,142100,1015111440,11390,11400,11410,11390,211
|
||||
20250403,142000,1012706790,11390,11380,11390,11380,132
|
||||
20250403,141900,1011203700,11370,11390,11390,11370,314
|
||||
20250403,141800,1007628640,11390,11380,11390,11380,2
|
||||
20250403,141700,1007605870,11380,11360,11380,11360,285
|
||||
20250403,141600,1004363250,11360,11360,11360,11360,65
|
||||
20250403,141500,1003624850,11360,11360,11360,11360,87
|
||||
20250403,141400,1002636530,11360,11370,11380,11360,203
|
||||
20250403,141300,1000327900,11370,11370,11370,11370,276
|
||||
20250403,141200,997189780,11360,11350,11380,11350,129
|
||||
20250403,141100,995722840,11340,11340,11340,11330,734
|
||||
20250403,141000,987404680,11340,11340,11340,11340,132
|
||||
20250403,140900,985907800,11340,11320,11340,11320,15
|
||||
20250403,140800,985737790,11320,11330,11330,11320,188
|
||||
20250403,140700,983608690,11330,11340,11340,11330,79
|
||||
20250403,140600,982713570,11340,11330,11340,11330,50
|
||||
20250403,140500,982147040,11320,11350,11350,11310,199
|
||||
20250403,140400,979891010,11350,11390,11390,11350,835
|
||||
20250403,140300,970398670,11400,11410,11410,11400,131
|
||||
20250403,140200,968904170,11410,11410,11410,11410,141
|
||||
20250403,140100,967295360,11410,11400,11410,11400,130
|
||||
20250403,140000,965812130,11410,11400,11410,11400,142
|
||||
20250403,135900,964192660,11400,11410,11410,11400,219
|
||||
20250403,135800,961695040,11410,11410,11410,11410,24
|
||||
20250403,135700,961421200,11410,11410,11410,11410,69
|
||||
20250403,135600,960633910,11400,11425,11425,11400,201
|
||||
20250403,135500,958339450,11420,11420,11420,11420,157
|
||||
20250403,135400,956546510,11410,11400,11410,11400,108
|
||||
20250403,135300,955315300,11390,11400,11400,11390,297
|
||||
20250403,135200,951930040,11400,11400,11400,11400,173
|
||||
20250403,135100,949957840,11390,11390,11390,11390,4
|
||||
20250403,135000,949912280,11390,11400,11400,11390,192
|
||||
20250403,134900,947724520,11410,11410,11410,11410,330
|
||||
20250403,134800,943959220,11410,11410,11410,11410,0
|
||||
20250403,134700,943959220,11410,11400,11410,11400,180
|
||||
20250403,134600,941905800,11400,11400,11400,11400,111
|
||||
20250403,134500,940640400,11400,11400,11400,11400,219
|
||||
20250403,134400,938143800,11410,11380,11410,11380,193
|
||||
20250403,134300,935943990,11370,11370,11370,11370,100
|
||||
20250403,134200,934806990,11370,11360,11370,11360,249
|
||||
20250403,134100,931975890,11360,11360,11360,11360,241
|
||||
20250403,134000,929238130,11360,11350,11360,11350,65
|
||||
20250403,133900,928499740,11350,11360,11360,11350,179
|
||||
20250403,133800,926467910,11360,11360,11370,11360,104
|
||||
20250403,133700,925286400,11360,11360,11360,11350,245
|
||||
20250403,133600,922503380,11350,11360,11370,11340,1358
|
||||
20250403,133500,907093520,11370,11380,11380,11290,1050
|
||||
20250403,133400,895202900,11380,11430,11430,11360,676
|
||||
20250403,133300,887496670,11430,11430,11430,11430,3
|
||||
20250403,133200,887462380,11420,11420,11430,11420,218
|
||||
20250403,133100,884971490,11420,11420,11420,11410,240
|
||||
20250403,133000,882230800,11430,11430,11430,11430,0
|
||||
20250403,132900,882230800,11430,11430,11430,11430,11
|
||||
20250403,132800,882105070,11420,11430,11430,11420,110
|
||||
20250403,132700,880848110,11430,11430,11430,11430,90
|
||||
20250403,132600,879819410,11430,11450,11450,11430,221
|
||||
20250403,132500,877291370,11430,11430,11430,11430,64
|
||||
20250403,132400,876559850,11410,11430,11430,11410,306
|
||||
20250403,132300,873063840,11450,11450,11450,11450,19
|
||||
20250403,132200,872846290,11420,11410,11420,11410,175
|
||||
20250403,132100,870847960,11410,11410,11410,11410,32
|
||||
20250403,132000,870482840,11390,11390,11390,11390,17
|
||||
20250403,131900,870289210,11390,11390,11390,11390,67
|
||||
20250403,131800,869526080,11390,11380,11390,11380,56
|
||||
20250403,131700,868888610,11370,11380,11380,11370,50
|
||||
20250403,131600,868319770,11380,11410,11410,11380,215
|
||||
20250403,131500,865870340,11410,11420,11420,11410,148
|
||||
20250403,131400,864181050,11400,11440,11440,11400,242
|
||||
20250403,131300,861415380,11440,11440,11440,11440,181
|
||||
20250403,131200,859344740,11440,11440,11440,11440,7
|
||||
20250403,131100,859264660,11430,11440,11440,11430,119
|
||||
20250403,131000,857903450,11440,11440,11440,11440,88
|
||||
20250403,130900,856896730,11440,11430,11440,11430,129
|
||||
20250403,130800,855421360,11430,11420,11430,11420,30
|
||||
20250403,130700,855078490,11410,11440,11440,11410,97
|
||||
20250403,130600,853969450,11440,11440,11440,11420,190
|
||||
20250403,130500,851796600,11430,11440,11440,11430,112
|
||||
20250403,130400,850516320,11440,11440,11440,11440,116
|
||||
20250403,130300,849189280,11440,11440,11440,11440,180
|
||||
20250403,130200,847130080,11430,11430,11430,11430,2
|
||||
20250403,130100,847107220,11430,11430,11430,11430,97
|
||||
20250403,130000,845998510,11420,11420,11420,11420,21
|
||||
20250403,125900,845758690,11420,11420,11420,11420,131
|
||||
20250403,125800,844262670,11420,11420,11420,11420,66
|
||||
20250403,125700,843508950,11410,11450,11450,11410,338
|
||||
20250403,125600,839645810,11430,11430,11430,11430,9
|
||||
20250403,125500,839542940,11410,11410,11410,11410,131
|
||||
20250403,125400,838048230,11410,11410,11410,11410,179
|
||||
20250403,125300,836005840,11410,11410,11410,11410,99
|
||||
20250403,125200,834876250,11410,11410,11410,11410,83
|
||||
20250403,125100,833929220,11410,11410,11410,11410,139
|
||||
20250403,125000,832343230,11410,11410,11410,11410,67
|
||||
20250403,124900,831578760,11410,11400,11410,11400,6
|
||||
20250403,124800,831510330,11390,11400,11400,11390,127
|
||||
20250403,124700,830063150,11380,11410,11410,11380,203
|
||||
20250403,124600,827750460,11410,11400,11410,11400,83
|
||||
20250403,124500,826803590,11400,11400,11400,11400,18
|
||||
20250403,124400,826598390,11390,11400,11400,11390,114
|
||||
20250403,124300,825299510,11410,11410,11410,11400,117
|
||||
20250403,124200,823964840,11410,11410,11410,11410,35
|
||||
20250403,124100,823565490,11410,11410,11410,11410,228
|
||||
20250403,124000,820964010,11410,11400,11410,11400,163
|
||||
20250403,123900,819105230,11390,11400,11400,11390,16
|
||||
20250403,123800,818922840,11400,11400,11400,11400,69
|
||||
20250403,123700,818136240,11400,11400,11400,11400,7
|
||||
20250403,123600,818056440,11400,11400,11400,11400,3
|
||||
20250403,123500,818022240,11370,11420,11430,11360,667
|
||||
20250403,123400,810425420,11420,11430,11430,11420,123
|
||||
20250403,123300,809020360,11440,11440,11450,11440,176
|
||||
20250403,123200,807006280,11420,11420,11420,11420,0
|
||||
20250403,123100,807006280,11420,11420,11420,11420,3
|
||||
20250403,123000,806972020,11410,11400,11410,11400,50
|
||||
20250403,122900,806401720,11380,11400,11400,11380,1136
|
||||
20250403,122800,793473040,11400,11410,11410,11400,178
|
||||
20250403,122700,791443710,11410,11420,11430,11410,380
|
||||
20250403,122600,787106460,11420,11440,11440,11420,183
|
||||
20250403,122500,785013920,11430,11430,11430,11430,20
|
||||
20250403,122400,784785320,11420,11420,11420,11420,0
|
||||
20250403,122300,784785320,11420,11430,11440,11420,1155
|
||||
20250403,122200,771589320,11430,11430,11430,11430,80
|
||||
20250403,122100,770674920,11420,11430,11430,11420,146
|
||||
20250403,122000,769007480,11430,11430,11430,11400,24
|
||||
20250403,121900,768733250,11430,11410,11430,11410,39
|
||||
20250403,121800,768288060,11410,11470,11470,11400,1053
|
||||
20250403,121700,756253060,11470,11460,11470,11460,298
|
||||
20250403,121600,752837000,11470,11595,11600,11470,1367
|
||||
20250403,121500,737068155,11600,11600,11600,11590,90
|
||||
20250403,121400,736024805,11600,11570,11600,11570,392
|
||||
20250403,121300,731488345,11580,11610,11610,11580,221
|
||||
20250403,121200,728927205,11610,11600,11610,11600,43
|
||||
20250403,121100,728428055,11600,11600,11600,11600,92
|
||||
20250403,121000,727360855,11600,11610,11610,11600,135
|
||||
20250403,120900,725794755,11610,11610,11610,11610,24
|
||||
20250403,120800,725516115,11610,11600,11610,11600,111
|
||||
20250403,120700,724227755,11600,11590,11600,11590,144
|
||||
20250403,120600,722558045,11590,11600,11600,11590,55
|
||||
20250403,120500,721920395,11590,11590,11590,11590,201
|
||||
20250403,120400,719590805,11590,11580,11590,11580,44
|
||||
20250403,120300,719081165,11580,11580,11580,11580,91
|
||||
20250403,120200,718027385,11580,11580,11580,11570,108
|
||||
20250403,120100,716776780,11580,11580,11580,11580,22
|
||||
20250403,120000,716522020,11560,11570,11570,11560,178
|
||||
20250403,115900,714464270,11580,11560,11580,11560,71
|
||||
20250403,115800,713643490,11560,11550,11560,11550,29
|
||||
20250403,115700,713308510,11550,11530,11550,11530,29
|
||||
20250403,115600,712973620,11530,11520,11530,11520,33
|
||||
20250403,115500,712593170,11530,11530,11530,11520,84
|
||||
20250403,115400,711624710,11540,11530,11540,11530,111
|
||||
20250403,115300,710344420,11530,11530,11540,11520,80
|
||||
20250403,115200,709422250,11540,11540,11540,11530,172
|
||||
20250403,115100,707438350,11540,11530,11540,11530,96
|
||||
20250403,115000,706331340,11530,11530,11540,11520,88
|
||||
20250403,114900,705316620,11540,11540,11550,11540,280
|
||||
20250403,114800,702082970,11540,11540,11550,11530,94
|
||||
20250403,114700,700998210,11540,11550,11550,11540,176
|
||||
20250403,114600,698965950,11550,11540,11550,11540,22
|
||||
20250403,114500,698711920,11540,11530,11540,11530,179
|
||||
20250403,114400,696646400,11530,11530,11540,11530,174
|
||||
20250403,114300,694638860,11540,11540,11540,11530,117
|
||||
20250403,114200,693288730,11540,11540,11540,11530,202
|
||||
20250403,114100,690957680,11540,11550,11550,11540,447
|
||||
20250403,114000,685795620,11530,11520,11550,11520,296
|
||||
20250403,113900,682381840,11520,11510,11520,11510,44
|
||||
20250403,113800,681875250,11510,11500,11510,11500,75
|
||||
20250403,113700,681012720,11500,11490,11500,11480,86
|
||||
20250403,113600,680024580,11490,11490,11490,11490,93
|
||||
20250403,113500,678956010,11490,11490,11490,11480,60
|
||||
20250403,113400,678266680,11490,11490,11490,11490,83
|
||||
20250403,113300,677313010,11490,11490,11490,11460,1040
|
||||
20250403,113200,665391930,11490,11480,11490,11480,19
|
||||
20250403,113100,665173670,11480,11480,11490,11460,509
|
||||
20250403,113000,659326640,11490,11480,11490,11480,323
|
||||
20250403,112900,655616750,11490,11540,11590,11480,672
|
||||
20250403,112800,647874850,11540,11540,11580,11480,1723
|
||||
20250403,112700,628018340,11540,11520,11540,11520,356
|
||||
20250403,112600,623912660,11520,11520,11520,11510,213
|
||||
20250403,112500,621459430,11500,11480,11500,11480,39
|
||||
20250403,112400,621011580,11480,11460,11480,11460,70
|
||||
20250403,112300,620209010,11460,11450,11460,11450,88
|
||||
20250403,112200,619200570,11450,11440,11480,11440,186
|
||||
20250403,112100,617071760,11440,11420,11450,11420,169
|
||||
20250403,112000,615139510,11400,11460,11520,11400,1316
|
||||
20250403,111900,600081950,11450,11380,11450,11380,1359
|
||||
20250403,111800,584573980,11400,11440,11450,11400,1321
|
||||
20250403,111700,569472930,11460,11480,11510,11420,868
|
||||
20250403,111600,559531790,11520,11420,11520,11420,1295
|
||||
20250403,111500,544699410,11370,11360,11400,11350,194
|
||||
20250403,111400,542492670,11420,11400,11460,11340,1634
|
||||
20250403,111300,523856750,11360,11310,11530,11310,3267
|
||||
20250403,111200,486453260,11300,11280,11300,11280,314
|
||||
20250403,111100,482908320,11290,11330,11330,11270,564
|
||||
20250403,111000,476536720,11330,11330,11330,11330,41
|
||||
20250403,110900,476072190,11340,11350,11350,11330,87
|
||||
20250403,110800,475084810,11360,11330,11400,11330,612
|
||||
20250403,110700,468116360,11320,11350,11460,11310,1333
|
||||
20250403,110600,452917760,11310,11330,11360,11310,2093
|
||||
20250403,110500,429181530,11330,11320,11330,11320,422
|
||||
20250403,110400,424402590,11320,11320,11320,11320,70
|
||||
20250403,110300,423610190,11310,11320,11320,11310,10
|
||||
20250403,110200,423497000,11310,11300,11310,11300,7
|
||||
20250403,110100,423417890,11290,11290,11290,11290,6
|
||||
20250403,110000,423350150,11320,11280,11320,11280,210
|
||||
20250403,105900,420981060,11280,11290,11290,11270,328
|
||||
20250403,105800,417282140,11290,11300,11300,11290,62
|
||||
20250403,105700,416581930,11300,11300,11320,11290,84
|
||||
20250403,105600,415632730,11290,11290,11290,11290,35
|
||||
20250403,105500,415237580,11320,11300,11320,11300,6
|
||||
20250403,105400,415169680,11280,11280,11280,11280,106
|
||||
20250403,105300,413974000,11280,11270,11280,11270,71
|
||||
20250403,105200,413173770,11280,11280,11280,11280,0
|
||||
20250403,105100,413173770,11280,11280,11280,11280,30
|
||||
20250403,105000,412835370,11270,11270,11270,11270,0
|
||||
20250403,104900,412835370,11270,11270,11270,11270,3
|
||||
20250403,104800,412801560,11270,11280,11280,11270,80
|
||||
20250403,104700,411899860,11280,11290,11290,11280,121
|
||||
20250403,104600,410534750,11290,11290,11290,11290,64
|
||||
20250403,104500,409812190,11290,11290,11290,11290,0
|
||||
20250403,104400,409812190,11290,11270,11290,11270,481
|
||||
20250403,104300,404389680,11270,11270,11270,11270,52
|
||||
20250403,104200,403803640,11280,11280,11280,11280,75
|
||||
20250403,104100,402957640,11280,11300,11300,11280,295
|
||||
20250403,104000,399628580,11310,11330,11330,11310,66
|
||||
20250403,103900,398881800,11320,11320,11320,11320,83
|
||||
20250403,103800,397942240,11350,11350,11350,11310,2111
|
||||
20250403,103700,373990480,11360,11370,11370,11360,21
|
||||
20250403,103600,373751860,11370,11360,11400,11360,2563
|
||||
20250403,103500,344610010,11360,11360,11360,11360,62
|
||||
20250403,103400,343905690,11330,11330,11330,11330,0
|
||||
20250403,103300,343905690,11330,11360,11360,11330,21
|
||||
20250403,103200,343667160,11360,11390,11390,11360,1002
|
||||
20250403,103100,332272050,11380,11400,11400,11380,185
|
||||
20250403,103000,330164920,11390,11390,11390,11390,60
|
||||
20250403,102900,329481520,11390,11380,11390,11380,2
|
||||
20250403,102800,329458750,11400,11400,11400,11400,7
|
||||
20250403,102700,329378950,11380,11380,11380,11370,307
|
||||
20250403,102600,325885420,11370,11410,11430,11370,1090
|
||||
20250403,102500,313455270,11410,11410,11410,11410,10
|
||||
20250403,102400,313341170,11390,11390,11390,11390,0
|
||||
20250403,102300,313341170,11390,11390,11390,11390,10
|
||||
20250403,102200,313227270,11410,11370,11410,11370,1149
|
||||
20250403,102100,300128440,11400,11460,11460,11390,670
|
||||
20250403,102000,292468080,11460,11400,11470,11400,1116
|
||||
20250403,101900,279725660,11400,11320,11400,11320,1409
|
||||
20250403,101800,263730440,11320,11310,11320,11310,3
|
||||
20250403,101700,263696500,11310,11310,11310,11310,0
|
||||
20250403,101600,263696500,11310,11290,11310,11290,75
|
||||
20250403,101500,262849590,11310,11310,11310,11310,508
|
||||
20250403,101400,257104110,11350,11300,11350,11300,37
|
||||
20250403,101300,256684630,11290,11290,11290,11290,0
|
||||
20250403,101200,256684630,11290,11290,11290,11290,123
|
||||
20250403,101100,255295960,11290,11290,11290,11290,1
|
||||
20250403,101000,255284670,11280,11280,11280,11280,108
|
||||
20250403,100900,254066430,11280,11280,11280,11280,175
|
||||
20250403,100800,252092430,11310,11300,11310,11300,148
|
||||
20250403,100700,250418850,11310,11310,11310,11310,0
|
||||
20250403,100600,250418850,11310,11300,11310,11300,171
|
||||
20250403,100500,248486540,11300,11290,11300,11280,96
|
||||
20250403,100400,247402710,11310,11350,11350,11240,2259
|
||||
20250403,100300,221965480,11350,11380,11390,11330,556
|
||||
20250403,100200,215653980,11390,11390,11390,11390,1
|
||||
20250403,100100,215642590,11370,11440,11440,11360,1852
|
||||
20250403,100000,194537510,11440,11410,11510,11410,688
|
||||
20250403,095900,186648310,11400,11410,11410,11400,151
|
||||
20250403,095800,184925430,11410,11410,11410,11410,86
|
||||
20250403,095700,183944170,11410,11450,11450,11410,408
|
||||
20250403,095600,179279880,11440,11440,11440,11440,28
|
||||
20250403,095500,178959560,11440,11430,11440,11430,209
|
||||
20250403,095400,176569530,11430,11460,11510,11420,703
|
||||
20250403,095300,168512630,11460,11460,11460,11460,171
|
||||
20250403,095200,166552970,11450,11470,11490,11450,948
|
||||
20250403,095100,155677590,11480,11470,11480,11460,201
|
||||
20250403,095000,153371590,11480,11480,11480,11460,247
|
||||
20250403,094900,150537760,11470,11520,11520,11450,774
|
||||
20250403,094800,141648520,11520,11520,11520,11510,685
|
||||
20250403,094700,133761750,11540,11530,11540,11500,732
|
||||
20250403,094600,125337940,11520,11490,11520,11490,695
|
||||
20250403,094500,117333430,11485,11500,11510,11485,264
|
||||
20250403,094400,114298380,11470,11500,11530,11450,599
|
||||
20250403,094300,107420350,11500,11520,11520,11490,177
|
||||
20250403,094200,105385680,11520,11530,11530,11510,279
|
||||
20250403,094100,102171270,11530,11530,11530,11530,91
|
||||
20250403,094000,101122040,11530,11540,11540,11530,141
|
||||
20250403,093900,99495820,11550,11525,11550,11525,364
|
||||
20250403,093800,95297480,11510,11510,11540,11495,290
|
||||
20250403,093700,91954360,11560,11455,11570,11455,216
|
||||
20250403,093600,89459155,11430,11380,11460,11380,181
|
||||
20250403,093500,87387760,11410,11450,11470,11370,294
|
||||
20250403,093400,84023860,11390,11350,11450,11350,2177
|
||||
20250403,093300,59164900,11350,11340,11350,11340,3
|
||||
20250403,093200,59130860,11330,11320,11360,11320,11
|
||||
20250403,093100,59006000,11310,11300,11310,11300,30
|
||||
20250403,093000,58666710,11300,11330,11330,11290,92
|
||||
20250403,092900,57626080,11370,11350,11390,11330,100
|
||||
20250403,092800,56488700,11340,11350,11370,11320,134
|
||||
20250403,092700,54968370,11340,11330,11350,11330,310
|
||||
20250403,092600,51455020,11370,11410,11410,11340,368
|
||||
20250403,092500,47271080,11400,11385,11400,11385,321
|
||||
20250403,092400,43611845,11330,11330,11330,11330,0
|
||||
20250403,092300,43611845,11330,11320,11390,11320,72
|
||||
20250403,092200,42793145,11320,11280,11350,11280,618
|
||||
20250403,092100,35783605,11280,11250,11280,11250,4
|
||||
20250403,092000,35738545,11280,11290,11290,11230,648
|
||||
20250403,091900,28435325,11240,11290,11290,11240,2
|
||||
20250403,091800,28412795,11250,11310,11330,11220,554
|
||||
20250403,091700,22162135,11310,11230,11310,11230,155
|
||||
20250403,091600,20412925,11230,11220,11230,11210,45
|
||||
20250403,091500,19908415,11270,11270,11270,11210,362
|
||||
20250403,091400,15848955,11220,11265,11265,11220,173
|
||||
20250403,091300,13906995,11260,11260,11260,11260,44
|
||||
20250403,091200,13411555,11210,11210,11210,11210,0
|
||||
20250403,091100,13411555,11210,11235,11235,11210,30
|
||||
20250403,091000,13074755,11320,11320,11320,11320,0
|
||||
20250403,090900,13074755,11320,11230,11320,11230,109
|
||||
20250403,090800,11844835,11230,11350,11350,11220,84
|
||||
20250403,090700,10896380,11390,11390,11390,11390,2
|
||||
20250403,090600,10873600,11390,11390,11390,11390,17
|
||||
20250403,090500,10679970,11400,11200,11400,11200,123
|
||||
20250403,090400,9301770,11190,11090,11200,11090,15
|
||||
20250403,090300,9134900,11080,11200,11200,11080,45
|
||||
20250403,090200,8635100,11200,11200,11200,11200,0
|
||||
20250403,090100,8635100,11200,11200,11200,11200,1
|
||||
20250403,090000,8623900,11180,11200,11200,11180,770
|
||||
|
Reference in New Issue
Block a user