Update 2025-04-03 2740 candle_min
This commit is contained in:
645
090080/min/candle-20250403.csv
Normal file
645
090080/min/candle-20250403.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194300,27251158904,1335,1335,1335,1335,160615
|
||||
20250403,194200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,194100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,194000,27251158904,1335,1335,1335,1335,0
|
||||
20250403,193900,27251158904,1335,1335,1335,1335,0
|
||||
20250403,193800,27251158904,1335,1335,1335,1335,0
|
||||
20250403,193700,27251158904,1335,1335,1335,1335,0
|
||||
20250403,193600,27251158904,1335,1335,1335,1335,0
|
||||
20250403,193500,27251158904,1335,1335,1335,1335,0
|
||||
20250403,193400,27251158904,1335,1335,1335,1335,0
|
||||
20250403,193300,27251158904,1335,1335,1335,1335,0
|
||||
20250403,193200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,193100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,193000,27251158904,1335,1335,1335,1335,0
|
||||
20250403,192900,27251158904,1335,1335,1335,1335,0
|
||||
20250403,192800,27251158904,1335,1335,1335,1335,0
|
||||
20250403,192700,27251158904,1335,1335,1335,1335,0
|
||||
20250403,192600,27251158904,1335,1335,1335,1335,0
|
||||
20250403,192500,27251158904,1335,1335,1335,1335,0
|
||||
20250403,192400,27251158904,1335,1335,1335,1335,0
|
||||
20250403,192300,27251158904,1335,1335,1335,1335,0
|
||||
20250403,192200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,192100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,192000,27251158904,1335,1335,1335,1335,0
|
||||
20250403,191900,27251158904,1335,1335,1335,1335,0
|
||||
20250403,191800,27251158904,1335,1335,1335,1335,0
|
||||
20250403,191700,27251158904,1335,1335,1335,1335,0
|
||||
20250403,191600,27251158904,1335,1335,1335,1335,0
|
||||
20250403,191500,27251158904,1335,1335,1335,1335,0
|
||||
20250403,191400,27251158904,1335,1335,1335,1335,0
|
||||
20250403,191300,27251158904,1335,1335,1335,1335,160615
|
||||
20250403,191200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,191100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,191000,27251158904,1335,1335,1335,1335,0
|
||||
20250403,190900,27251158904,1335,1335,1335,1335,0
|
||||
20250403,190800,27251158904,1335,1335,1335,1335,0
|
||||
20250403,190700,27251158904,1335,1335,1335,1335,0
|
||||
20250403,190600,27251158904,1335,1335,1335,1335,0
|
||||
20250403,190500,27251158904,1335,1335,1335,1335,0
|
||||
20250403,190400,27251158904,1335,1335,1335,1335,0
|
||||
20250403,190300,27251158904,1335,1335,1335,1335,0
|
||||
20250403,190200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,190100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,190000,27251158904,1335,1335,1335,1335,0
|
||||
20250403,185900,27251158904,1335,1335,1335,1335,0
|
||||
20250403,185800,27251158904,1335,1335,1335,1335,0
|
||||
20250403,185700,27251158904,1335,1335,1335,1335,0
|
||||
20250403,185600,27251158904,1335,1335,1335,1335,0
|
||||
20250403,185500,27251158904,1335,1335,1335,1335,0
|
||||
20250403,185400,27251158904,1335,1335,1335,1335,0
|
||||
20250403,185300,27251158904,1335,1335,1335,1335,0
|
||||
20250403,185200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,185100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,185000,27251158904,1335,1335,1335,1335,0
|
||||
20250403,184900,27251158904,1335,1335,1335,1335,0
|
||||
20250403,184800,27251158904,1335,1335,1335,1335,0
|
||||
20250403,184700,27251158904,1335,1335,1335,1335,0
|
||||
20250403,184600,27251158904,1335,1335,1335,1335,0
|
||||
20250403,184500,27251158904,1335,1335,1335,1335,0
|
||||
20250403,184400,27251158904,1335,1335,1335,1335,0
|
||||
20250403,184300,27251158904,1335,1335,1335,1335,160615
|
||||
20250403,184200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,184100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,184000,27251158904,1335,1335,1335,1335,0
|
||||
20250403,183900,27251158904,1335,1335,1335,1335,0
|
||||
20250403,183800,27251158904,1335,1335,1335,1335,0
|
||||
20250403,183700,27251158904,1335,1335,1335,1335,0
|
||||
20250403,183600,27251158904,1335,1335,1335,1335,0
|
||||
20250403,183500,27251158904,1335,1335,1335,1335,0
|
||||
20250403,183400,27251158904,1335,1335,1335,1335,0
|
||||
20250403,183300,27251158904,1335,1335,1335,1335,0
|
||||
20250403,183200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,183100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,183000,27251158904,1335,1335,1335,1335,0
|
||||
20250403,182900,27251158904,1335,1335,1335,1335,0
|
||||
20250403,182800,27251158904,1335,1335,1335,1335,0
|
||||
20250403,182700,27251158904,1335,1335,1335,1335,0
|
||||
20250403,182600,27251158904,1335,1335,1335,1335,0
|
||||
20250403,182500,27251158904,1335,1335,1335,1335,0
|
||||
20250403,182400,27251158904,1335,1335,1335,1335,0
|
||||
20250403,182300,27251158904,1335,1335,1335,1335,0
|
||||
20250403,182200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,182100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,182000,27251158904,1335,1335,1335,1335,0
|
||||
20250403,181900,27251158904,1335,1335,1335,1335,0
|
||||
20250403,181800,27251158904,1335,1335,1335,1335,0
|
||||
20250403,181700,27251158904,1335,1335,1335,1335,0
|
||||
20250403,181600,27251158904,1335,1335,1335,1335,0
|
||||
20250403,181500,27251158904,1335,1335,1335,1335,0
|
||||
20250403,181400,27251158904,1335,1335,1335,1335,0
|
||||
20250403,181300,27251158904,1335,1335,1335,1335,160615
|
||||
20250403,181200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,181100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,181000,27251158904,1335,1335,1335,1335,0
|
||||
20250403,180900,27251158904,1335,1335,1335,1335,0
|
||||
20250403,180800,27251158904,1335,1335,1335,1335,0
|
||||
20250403,180700,27251158904,1335,1335,1335,1335,0
|
||||
20250403,180600,27251158904,1335,1335,1335,1335,0
|
||||
20250403,180500,27251158904,1335,1335,1335,1335,0
|
||||
20250403,180400,27251158904,1335,1335,1335,1335,0
|
||||
20250403,180300,27251158904,1335,1335,1335,1335,0
|
||||
20250403,180200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,180100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,180000,27251158904,1335,1335,1335,1335,0
|
||||
20250403,175900,27251158904,1335,1335,1335,1335,0
|
||||
20250403,175800,27251158904,1335,1335,1335,1335,0
|
||||
20250403,175700,27251158904,1335,1335,1335,1335,0
|
||||
20250403,175600,27251158904,1335,1335,1335,1335,0
|
||||
20250403,175500,27251158904,1335,1335,1335,1335,0
|
||||
20250403,175400,27251158904,1335,1335,1335,1335,0
|
||||
20250403,175300,27251158904,1335,1335,1335,1335,0
|
||||
20250403,175200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,175100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,175000,27251158904,1335,1335,1335,1335,0
|
||||
20250403,174900,27251158904,1335,1335,1335,1335,0
|
||||
20250403,174800,27251158904,1335,1335,1335,1335,0
|
||||
20250403,174700,27251158904,1335,1335,1335,1335,0
|
||||
20250403,174600,27251158904,1335,1335,1335,1335,0
|
||||
20250403,174500,27251158904,1335,1335,1335,1335,0
|
||||
20250403,174400,27251158904,1335,1335,1335,1335,0
|
||||
20250403,174300,27251158904,1335,1335,1335,1335,160615
|
||||
20250403,174200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,174100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,174000,27251158904,1335,1335,1335,1335,0
|
||||
20250403,173900,27251158904,1335,1335,1335,1335,0
|
||||
20250403,173800,27251158904,1335,1335,1335,1335,0
|
||||
20250403,173700,27251158904,1335,1335,1335,1335,0
|
||||
20250403,173600,27251158904,1335,1335,1335,1335,0
|
||||
20250403,173500,27251158904,1335,1335,1335,1335,0
|
||||
20250403,173400,27251158904,1335,1335,1335,1335,0
|
||||
20250403,173300,27251158904,1335,1335,1335,1335,0
|
||||
20250403,173200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,173100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,173000,27251158904,1335,1335,1335,1335,0
|
||||
20250403,172900,27251158904,1335,1335,1335,1335,0
|
||||
20250403,172800,27251158904,1335,1335,1335,1335,0
|
||||
20250403,172700,27251158904,1335,1335,1335,1335,0
|
||||
20250403,172600,27251158904,1335,1335,1335,1335,0
|
||||
20250403,172500,27251158904,1335,1335,1335,1335,0
|
||||
20250403,172400,27251158904,1335,1335,1335,1335,0
|
||||
20250403,172300,27251158904,1335,1335,1335,1335,0
|
||||
20250403,172200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,172100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,172000,27251158904,1335,1335,1335,1335,0
|
||||
20250403,171900,27251158904,1335,1335,1335,1335,0
|
||||
20250403,171800,27251158904,1335,1335,1335,1335,0
|
||||
20250403,171700,27251158904,1335,1335,1335,1335,0
|
||||
20250403,171600,27251158904,1335,1335,1335,1335,0
|
||||
20250403,171500,27251158904,1335,1335,1335,1335,0
|
||||
20250403,171400,27251158904,1335,1335,1335,1335,0
|
||||
20250403,171300,27251158904,1335,1335,1335,1335,160615
|
||||
20250403,171200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,171100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,171000,27251158904,1335,1335,1335,1335,0
|
||||
20250403,170900,27251158904,1335,1335,1335,1335,0
|
||||
20250403,170800,27251158904,1335,1335,1335,1335,0
|
||||
20250403,170700,27251158904,1335,1335,1335,1335,0
|
||||
20250403,170600,27251158904,1335,1335,1335,1335,0
|
||||
20250403,170500,27251158904,1335,1335,1335,1335,0
|
||||
20250403,170400,27251158904,1335,1335,1335,1335,0
|
||||
20250403,170300,27251158904,1335,1335,1335,1335,0
|
||||
20250403,170200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,170100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,170000,27251158904,1335,1335,1335,1335,0
|
||||
20250403,165900,27251158904,1335,1335,1335,1335,0
|
||||
20250403,165800,27251158904,1335,1335,1335,1335,0
|
||||
20250403,165700,27251158904,1335,1335,1335,1335,0
|
||||
20250403,165600,27251158904,1335,1335,1335,1335,0
|
||||
20250403,165500,27251158904,1335,1335,1335,1335,0
|
||||
20250403,165400,27251158904,1335,1335,1335,1335,0
|
||||
20250403,165300,27251158904,1335,1335,1335,1335,0
|
||||
20250403,165200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,165100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,165000,27251158904,1335,1335,1335,1335,0
|
||||
20250403,164900,27251158904,1335,1335,1335,1335,0
|
||||
20250403,164800,27251158904,1335,1335,1335,1335,0
|
||||
20250403,164700,27251158904,1335,1335,1335,1335,0
|
||||
20250403,164600,27251158904,1335,1335,1335,1335,0
|
||||
20250403,164500,27251158904,1335,1335,1335,1335,0
|
||||
20250403,164400,27251158904,1335,1335,1335,1335,0
|
||||
20250403,164300,27251158904,1335,1335,1335,1335,160615
|
||||
20250403,164200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,164100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,164000,27251158904,1335,1335,1335,1335,0
|
||||
20250403,163900,27251158904,1335,1335,1335,1335,0
|
||||
20250403,163800,27251158904,1335,1335,1335,1335,0
|
||||
20250403,163700,27251158904,1335,1335,1335,1335,0
|
||||
20250403,163600,27251158904,1335,1335,1335,1335,0
|
||||
20250403,163500,27251158904,1335,1335,1335,1335,0
|
||||
20250403,163400,27251158904,1335,1335,1335,1335,0
|
||||
20250403,163300,27251158904,1335,1335,1335,1335,0
|
||||
20250403,163200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,163100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,163000,27251158904,1335,1335,1335,1335,0
|
||||
20250403,162900,27251158904,1335,1335,1335,1335,0
|
||||
20250403,162800,27251158904,1335,1335,1335,1335,0
|
||||
20250403,162700,27251158904,1335,1335,1335,1335,0
|
||||
20250403,162600,27251158904,1335,1335,1335,1335,0
|
||||
20250403,162500,27251158904,1335,1335,1335,1335,0
|
||||
20250403,162400,27251158904,1335,1335,1335,1335,0
|
||||
20250403,162300,27251158904,1335,1335,1335,1335,0
|
||||
20250403,162200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,162100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,162000,27251158904,1335,1335,1335,1335,0
|
||||
20250403,161900,27251158904,1335,1335,1335,1335,0
|
||||
20250403,161800,27251158904,1335,1335,1335,1335,0
|
||||
20250403,161700,27251158904,1335,1335,1335,1335,0
|
||||
20250403,161600,27251158904,1335,1335,1335,1335,0
|
||||
20250403,161500,27251158904,1335,1335,1335,1335,0
|
||||
20250403,161400,27251158904,1335,1335,1335,1335,0
|
||||
20250403,161300,27251158904,1335,1335,1335,1335,160615
|
||||
20250403,161200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,161100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,161000,27251158904,1335,1335,1335,1335,0
|
||||
20250403,160900,27251158904,1335,1335,1335,1335,0
|
||||
20250403,160800,27251158904,1335,1335,1335,1335,0
|
||||
20250403,160700,27251158904,1335,1335,1335,1335,0
|
||||
20250403,160600,27251158904,1335,1335,1335,1335,0
|
||||
20250403,160500,27251158904,1335,1335,1335,1335,0
|
||||
20250403,160400,27251158904,1335,1335,1335,1335,0
|
||||
20250403,160300,27251158904,1335,1335,1335,1335,0
|
||||
20250403,160200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,160100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,160000,27251158904,1335,1335,1335,1335,0
|
||||
20250403,155900,27251158904,1335,1335,1335,1335,0
|
||||
20250403,155800,27251158904,1335,1335,1335,1335,0
|
||||
20250403,155700,27251158904,1335,1335,1335,1335,0
|
||||
20250403,155600,27251158904,1335,1335,1335,1335,0
|
||||
20250403,155500,27251158904,1335,1335,1335,1335,0
|
||||
20250403,155400,27251158904,1335,1335,1335,1335,0
|
||||
20250403,155300,27251158904,1335,1335,1335,1335,0
|
||||
20250403,155200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,155100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,155000,27251158904,1335,1335,1335,1335,0
|
||||
20250403,154900,27251158904,1335,1335,1335,1335,0
|
||||
20250403,154800,27251158904,1335,1335,1335,1335,0
|
||||
20250403,154700,27251158904,1335,1335,1335,1335,0
|
||||
20250403,154600,27251158904,1335,1335,1335,1335,0
|
||||
20250403,154500,27251158904,1335,1335,1335,1335,0
|
||||
20250403,154400,27251158904,1335,1335,1335,1335,0
|
||||
20250403,154300,27251158904,1335,1335,1335,1335,160615
|
||||
20250403,154200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,154100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,154000,27251158904,1335,1335,1335,1335,0
|
||||
20250403,153900,27251158904,1335,1335,1335,1335,0
|
||||
20250403,153800,27251158904,1335,1335,1335,1335,0
|
||||
20250403,153700,27251158904,1335,1335,1335,1335,0
|
||||
20250403,153600,27251158904,1335,1335,1335,1335,0
|
||||
20250403,153500,27251158904,1335,1335,1335,1335,0
|
||||
20250403,153400,27251158904,1335,1335,1335,1335,0
|
||||
20250403,153300,27251158904,1335,1335,1335,1335,0
|
||||
20250403,153200,27251158904,1335,1335,1335,1335,0
|
||||
20250403,153100,27251158904,1335,1335,1335,1335,0
|
||||
20250403,153000,27251158904,1335,1335,1335,1335,160615
|
||||
20250403,152900,27036737879,1310,1310,1310,1310,0
|
||||
20250403,152800,27036737879,1310,1310,1310,1310,0
|
||||
20250403,152700,27036737879,1310,1310,1310,1310,0
|
||||
20250403,152600,27036737879,1310,1310,1310,1310,0
|
||||
20250403,152500,27036737879,1310,1310,1310,1310,0
|
||||
20250403,152400,27036737879,1310,1310,1310,1310,0
|
||||
20250403,152300,27036737879,1310,1310,1310,1310,0
|
||||
20250403,152200,27036737879,1310,1310,1310,1310,0
|
||||
20250403,152100,27036737879,1310,1310,1310,1310,0
|
||||
20250403,152000,27036737879,1310,1310,1310,1310,0
|
||||
20250403,151900,27036737879,1310,1329,1336,1310,169553
|
||||
20250403,151800,26811812322,1330,1302,1330,1300,59471
|
||||
20250403,151700,26733350475,1304,1312,1312,1299,80740
|
||||
20250403,151600,26628112351,1312,1323,1329,1309,60778
|
||||
20250403,151500,26547761959,1324,1330,1330,1314,30203
|
||||
20250403,151400,26507839548,1330,1319,1333,1312,42264
|
||||
20250403,151300,26451907847,1320,1319,1326,1314,80772
|
||||
20250403,151200,26345426484,1311,1307,1319,1302,32461
|
||||
20250403,151100,26302907613,1302,1298,1309,1294,26118
|
||||
20250403,151000,26268977196,1299,1298,1300,1293,57007
|
||||
20250403,150900,26195002172,1298,1307,1307,1298,19448
|
||||
20250403,150800,26169711692,1300,1294,1307,1294,55642
|
||||
20250403,150700,26097377869,1295,1300,1300,1291,16311
|
||||
20250403,150600,26076197664,1296,1303,1310,1288,47041
|
||||
20250403,150500,26015117926,1306,1297,1325,1297,78545
|
||||
20250403,150400,25912157589,1293,1311,1311,1293,25061
|
||||
20250403,150300,25879483039,1310,1317,1317,1300,45546
|
||||
20250403,150200,25819802413,1317,1312,1318,1312,65883
|
||||
20250403,150100,25733150649,1312,1304,1313,1299,43706
|
||||
20250403,150000,25676062847,1305,1292,1308,1286,54744
|
||||
20250403,145900,25605149604,1286,1284,1295,1282,27956
|
||||
20250403,145800,25569185485,1283,1291,1295,1278,43186
|
||||
20250403,145700,25513705498,1291,1297,1301,1281,29592
|
||||
20250403,145600,25475498690,1297,1284,1317,1275,59096
|
||||
20250403,145500,25398661550,1275,1282,1292,1270,46613
|
||||
20250403,145400,25338935265,1282,1302,1302,1280,42016
|
||||
20250403,145300,25284751487,1301,1288,1309,1285,59999
|
||||
20250403,145200,25207006522,1293,1293,1315,1279,113762
|
||||
20250403,145100,25059630478,1292,1239,1301,1239,191385
|
||||
20250403,145000,24815300043,1245,1211,1245,1200,100031
|
||||
20250403,144900,24692466941,1211,1271,1277,1184,232651
|
||||
20250403,144800,24407374321,1279,1297,1297,1262,116832
|
||||
20250403,144700,24258803602,1298,1313,1318,1298,98351
|
||||
20250403,144600,24130551507,1312,1331,1335,1301,65210
|
||||
20250403,144500,24044795860,1335,1324,1335,1324,32599
|
||||
20250403,144400,24001544535,1327,1329,1329,1321,28458
|
||||
20250403,144300,23963827436,1329,1338,1338,1319,71327
|
||||
20250403,144200,23869207199,1338,1345,1345,1338,34582
|
||||
20250403,144100,23822801689,1345,1344,1346,1344,11596
|
||||
20250403,144000,23807214072,1345,1348,1349,1345,6474
|
||||
20250403,143900,23798500530,1348,1344,1350,1340,39166
|
||||
20250403,143800,23745845924,1344,1347,1347,1341,21054
|
||||
20250403,143700,23717564639,1353,1355,1357,1345,83701
|
||||
20250403,143600,23604441083,1358,1356,1360,1355,27168
|
||||
20250403,143500,23567568256,1356,1353,1358,1348,35420
|
||||
20250403,143400,23519622812,1353,1369,1369,1341,75599
|
||||
20250403,143300,23416652092,1367,1368,1377,1366,64748
|
||||
20250403,143200,23328033613,1368,1366,1380,1364,87606
|
||||
20250403,143100,23207833975,1365,1355,1371,1352,85516
|
||||
20250403,143000,23091085427,1360,1343,1362,1342,68285
|
||||
20250403,142900,22998722534,1344,1352,1352,1339,86782
|
||||
20250403,142800,22882035558,1346,1326,1360,1326,136458
|
||||
20250403,142700,22699280419,1325,1330,1332,1323,32125
|
||||
20250403,142600,22656645631,1330,1330,1333,1327,30901
|
||||
20250403,142500,22615528941,1331,1313,1333,1313,84583
|
||||
20250403,142400,22503631051,1313,1306,1317,1306,29820
|
||||
20250403,142300,22464541042,1306,1314,1314,1306,15079
|
||||
20250403,142200,22444808286,1314,1306,1318,1306,7614
|
||||
20250403,142100,22434821145,1306,1308,1311,1305,8938
|
||||
20250403,142000,22423148694,1311,1318,1318,1306,11909
|
||||
20250403,141900,22407511342,1316,1315,1318,1309,26259
|
||||
20250403,141800,22373009470,1317,1305,1317,1303,15924
|
||||
20250403,141700,22352164007,1304,1313,1313,1303,16350
|
||||
20250403,141600,22330778077,1311,1305,1314,1304,18314
|
||||
20250403,141500,22306783581,1304,1305,1309,1303,12388
|
||||
20250403,141400,22290599677,1305,1310,1311,1303,33756
|
||||
20250403,141300,22246477297,1310,1319,1319,1310,37058
|
||||
20250403,141200,22197787574,1321,1314,1326,1313,46293
|
||||
20250403,141100,22136696383,1310,1313,1318,1310,55195
|
||||
20250403,141000,22064096500,1309,1307,1314,1305,24684
|
||||
20250403,140900,22031799130,1314,1306,1318,1298,51373
|
||||
20250403,140800,21964585922,1303,1303,1306,1296,63659
|
||||
20250403,140700,21881773296,1296,1301,1319,1296,102992
|
||||
20250403,140600,21747572828,1303,1309,1319,1300,45460
|
||||
20250403,140500,21688114707,1313,1329,1335,1309,64649
|
||||
20250403,140400,21603011240,1330,1334,1360,1320,157542
|
||||
20250403,140300,21392529818,1334,1344,1344,1333,59738
|
||||
20250403,140200,21312546774,1344,1334,1345,1333,25203
|
||||
20250403,140100,21278763307,1334,1344,1345,1333,53885
|
||||
20250403,140000,21206571635,1344,1330,1346,1326,167504
|
||||
20250403,135900,20982841903,1325,1309,1329,1296,166121
|
||||
20250403,135800,20764929257,1308,1316,1322,1294,100783
|
||||
20250403,135700,20632859854,1310,1315,1328,1291,96878
|
||||
20250403,135600,20506043838,1302,1281,1304,1272,184604
|
||||
20250403,135500,20269422859,1281,1329,1337,1276,186138
|
||||
20250403,135400,20025445480,1330,1356,1366,1301,230789
|
||||
20250403,135300,19719026130,1352,1377,1379,1351,142407
|
||||
20250403,135200,19524294455,1380,1381,1385,1376,25857
|
||||
20250403,135100,19488641110,1380,1383,1385,1374,54126
|
||||
20250403,135000,19414008981,1383,1386,1386,1377,78206
|
||||
20250403,134900,19306052271,1387,1390,1393,1384,24940
|
||||
20250403,134800,19271442566,1390,1390,1393,1389,12564
|
||||
20250403,134700,19253956903,1392,1394,1394,1388,14184
|
||||
20250403,134600,19234213712,1394,1384,1394,1384,22910
|
||||
20250403,134500,19202444192,1385,1386,1387,1383,47377
|
||||
20250403,134400,19136870285,1387,1393,1395,1386,48197
|
||||
20250403,134300,19069858935,1393,1390,1395,1388,7616
|
||||
20250403,134200,19059246776,1390,1397,1400,1385,132938
|
||||
20250403,134100,18873776630,1397,1391,1397,1391,45551
|
||||
20250403,134000,18810241778,1392,1397,1397,1390,12479
|
||||
20250403,133900,18792843141,1397,1389,1398,1389,35309
|
||||
20250403,133800,18743596571,1391,1391,1395,1386,47054
|
||||
20250403,133700,18678208820,1391,1392,1395,1390,25857
|
||||
20250403,133600,18642164735,1392,1385,1395,1383,26385
|
||||
20250403,133500,18605560114,1385,1389,1389,1381,57961
|
||||
20250403,133400,18525331013,1388,1398,1399,1388,62667
|
||||
20250403,133300,18438025447,1397,1398,1398,1396,18953
|
||||
20250403,133200,18411547673,1397,1396,1398,1394,30930
|
||||
20250403,133100,18368355994,1396,1397,1399,1392,84099
|
||||
20250403,133000,18250879312,1398,1387,1399,1387,80626
|
||||
20250403,132900,18138347498,1387,1397,1398,1383,145499
|
||||
20250403,132800,17935724163,1398,1389,1398,1388,153858
|
||||
20250403,132700,17721411039,1389,1384,1390,1380,82632
|
||||
20250403,132600,17607044752,1385,1389,1389,1383,72644
|
||||
20250403,132500,17506347442,1388,1383,1388,1381,109022
|
||||
20250403,132400,17355456141,1384,1365,1385,1365,176791
|
||||
20250403,132300,17112706692,1364,1364,1364,1362,6140
|
||||
20250403,132200,17104338496,1365,1355,1366,1353,44605
|
||||
20250403,132100,17043702203,1354,1356,1358,1354,28392
|
||||
20250403,132000,17005216378,1356,1358,1359,1356,36337
|
||||
20250403,131900,16955916531,1359,1365,1366,1358,52716
|
||||
20250403,131800,16884094662,1366,1367,1368,1364,37324
|
||||
20250403,131700,16833126869,1368,1369,1370,1366,18965
|
||||
20250403,131600,16807167137,1369,1367,1370,1365,68591
|
||||
20250403,131500,16713454546,1367,1369,1370,1366,49434
|
||||
20250403,131400,16645825314,1369,1363,1369,1360,27983
|
||||
20250403,131300,16607646872,1363,1360,1366,1358,35321
|
||||
20250403,131200,16559542520,1360,1368,1368,1351,47580
|
||||
20250403,131100,16494752426,1369,1350,1372,1349,142988
|
||||
20250403,131000,16299663818,1349,1352,1352,1349,60920
|
||||
20250403,130900,16217432700,1351,1357,1358,1351,46655
|
||||
20250403,130800,16154233410,1357,1352,1357,1350,57953
|
||||
20250403,130700,16075808809,1352,1355,1355,1349,88266
|
||||
20250403,130600,15956573748,1355,1358,1360,1351,69524
|
||||
20250403,130500,15862331352,1360,1355,1374,1355,144064
|
||||
20250403,130400,15665937289,1356,1356,1357,1353,129702
|
||||
20250403,130300,15490244819,1356,1351,1360,1351,65189
|
||||
20250403,130200,15401872985,1351,1363,1363,1351,115846
|
||||
20250403,130100,15244882356,1359,1359,1365,1358,96977
|
||||
20250403,130000,15112900006,1358,1371,1374,1358,142158
|
||||
20250403,125900,14918578920,1371,1374,1390,1368,305800
|
||||
20250403,125800,14496954104,1374,1354,1374,1351,366360
|
||||
20250403,125700,13999273909,1351,1355,1360,1348,297727
|
||||
20250403,125600,13596277513,1355,1338,1358,1334,227929
|
||||
20250403,125500,13290143669,1338,1327,1338,1326,114087
|
||||
20250403,125400,13138283539,1326,1324,1328,1320,113081
|
||||
20250403,125300,12988656386,1324,1312,1329,1310,101168
|
||||
20250403,125200,12854999747,1316,1317,1319,1310,131084
|
||||
20250403,125100,12683010178,1320,1323,1333,1315,197868
|
||||
20250403,125000,12421229415,1320,1326,1327,1318,155409
|
||||
20250403,124900,12216050518,1326,1328,1346,1320,269807
|
||||
20250403,124800,11857977667,1324,1338,1361,1323,603196
|
||||
20250403,124700,11047007538,1338,1310,1354,1309,758112
|
||||
20250403,124600,10030358832,1310,1294,1315,1293,387796
|
||||
20250403,124500,9524489241,1294,1308,1328,1294,729330
|
||||
20250403,124400,8568023957,1309,1313,1315,1297,266316
|
||||
20250403,124300,8218958116,1317,1317,1317,1317,0
|
||||
20250403,124200,8218958116,1317,1198,1317,1198,974956
|
||||
20250403,124100,6979609577,1195,1177,1198,1177,27854
|
||||
20250403,124000,6946483628,1177,1186,1188,1177,41203
|
||||
20250403,123900,6897816294,1186,1189,1198,1185,59086
|
||||
20250403,123800,6827298694,1195,1196,1197,1183,58327
|
||||
20250403,123700,6757886088,1189,1187,1199,1179,99305
|
||||
20250403,123600,6639326169,1190,1182,1200,1182,120356
|
||||
20250403,123500,6495910789,1184,1170,1184,1170,16990
|
||||
20250403,123400,6475911601,1167,1166,1172,1165,59305
|
||||
20250403,123300,6406756993,1166,1174,1174,1166,49751
|
||||
20250403,123200,6348664752,1175,1178,1178,1171,22505
|
||||
20250403,123100,6322253254,1182,1190,1191,1179,60601
|
||||
20250403,123000,6250457658,1191,1181,1191,1179,81096
|
||||
20250403,122900,6154391473,1181,1171,1186,1171,71115
|
||||
20250403,122800,6070619769,1175,1173,1175,1171,15970
|
||||
20250403,122700,6051886862,1173,1160,1175,1160,21917
|
||||
20250403,122600,6026262808,1162,1158,1162,1158,6820
|
||||
20250403,122500,6018340394,1158,1161,1161,1158,482
|
||||
20250403,122400,6017780798,1162,1162,1162,1162,4
|
||||
20250403,122300,6017776150,1159,1165,1165,1159,3684
|
||||
20250403,122200,6013498724,1165,1163,1165,1163,5706
|
||||
20250403,122100,6006853325,1164,1160,1164,1153,9182
|
||||
20250403,122000,5996247602,1160,1160,1160,1160,1
|
||||
20250403,121900,5996246442,1152,1159,1159,1152,1419
|
||||
20250403,121800,5994607006,1157,1156,1157,1156,4240
|
||||
20250403,121700,5989702326,1157,1157,1157,1157,200
|
||||
20250403,121600,5989470926,1158,1152,1158,1152,1399
|
||||
20250403,121500,5987852086,1152,1155,1157,1152,2486
|
||||
20250403,121400,5984978193,1157,1157,1157,1157,18
|
||||
20250403,121300,5984957367,1157,1157,1157,1157,5140
|
||||
20250403,121200,5979010387,1157,1157,1157,1157,501
|
||||
20250403,121100,5978430730,1158,1158,1158,1158,302
|
||||
20250403,121000,5978081014,1159,1154,1159,1154,701
|
||||
20250403,120900,5977272055,1152,1160,1161,1152,2997
|
||||
20250403,120800,5973811569,1161,1155,1161,1155,1909
|
||||
20250403,120700,5971596447,1160,1166,1166,1146,11829
|
||||
20250403,120600,5957936384,1166,1153,1166,1148,52339
|
||||
20250403,120500,5897690939,1153,1153,1153,1153,130
|
||||
20250403,120400,5897541049,1153,1153,1153,1153,3
|
||||
20250403,120300,5897537590,1153,1154,1159,1151,3308
|
||||
20250403,120200,5893716299,1151,1152,1153,1151,1903
|
||||
20250403,120100,5891523944,1152,1151,1153,1151,12789
|
||||
20250403,120000,5876785837,1152,1153,1153,1152,5759
|
||||
20250403,115900,5870147107,1153,1155,1155,1152,1465
|
||||
20250403,115800,5868457647,1155,1154,1155,1153,1500
|
||||
20250403,115700,5866726155,1154,1152,1154,1150,1242
|
||||
20250403,115600,5865293295,1152,1148,1155,1141,17315
|
||||
20250403,115500,5845451141,1145,1153,1153,1142,42600
|
||||
20250403,115400,5796592842,1153,1155,1155,1153,2639
|
||||
20250403,115300,5793549559,1153,1155,1155,1153,218
|
||||
20250403,115200,5793297771,1155,1155,1155,1155,531
|
||||
20250403,115100,5792684466,1155,1154,1155,1153,179
|
||||
20250403,115000,5792477994,1153,1154,1154,1153,2003
|
||||
20250403,114900,5790166533,1158,1156,1160,1147,49636
|
||||
20250403,114800,5733004050,1157,1160,1160,1157,4421
|
||||
20250403,114700,5727883358,1160,1156,1163,1156,400
|
||||
20250403,114600,5727419348,1156,1162,1163,1156,26502
|
||||
20250403,114500,5696723020,1162,1169,1169,1162,8235
|
||||
20250403,114400,5687132248,1165,1164,1171,1161,7733
|
||||
20250403,114300,5678121561,1159,1159,1159,1157,3512
|
||||
20250403,114200,5674052622,1159,1159,1160,1159,639
|
||||
20250403,114100,5673311821,1159,1155,1169,1155,7014
|
||||
20250403,114000,5665150646,1162,1155,1162,1153,14493
|
||||
20250403,113900,5648416881,1157,1160,1161,1156,6258
|
||||
20250403,113800,5641170484,1160,1168,1169,1155,16574
|
||||
20250403,113700,5621959911,1169,1168,1169,1168,113
|
||||
20250403,113600,5621827856,1169,1165,1171,1160,8318
|
||||
20250403,113500,5612146488,1166,1182,1182,1166,17771
|
||||
20250403,113400,5591339612,1182,1172,1182,1168,17869
|
||||
20250403,113300,5570336446,1173,1177,1177,1173,1383
|
||||
20250403,113200,5568709883,1177,1182,1183,1173,7552
|
||||
20250403,113100,5559797275,1182,1174,1191,1174,56054
|
||||
20250403,113000,5493479773,1174,1163,1175,1163,4270
|
||||
20250403,112900,5488473576,1160,1160,1160,1160,7033
|
||||
20250403,112800,5480315296,1169,1168,1172,1158,4964
|
||||
20250403,112700,5474541698,1166,1168,1174,1166,9983
|
||||
20250403,112600,5462855833,1167,1173,1174,1167,10271
|
||||
20250403,112500,5450827680,1171,1178,1180,1171,13653
|
||||
20250403,112400,5434752344,1178,1177,1185,1174,13284
|
||||
20250403,112300,5419078418,1177,1172,1177,1172,7680
|
||||
20250403,112200,5410048701,1176,1178,1178,1171,14148
|
||||
20250403,112100,5393467480,1178,1182,1182,1171,40248
|
||||
20250403,112000,5346110137,1181,1170,1183,1170,25710
|
||||
20250403,111900,5315777705,1170,1159,1178,1153,13780
|
||||
20250403,111800,5299668368,1152,1153,1154,1152,1804
|
||||
20250403,111700,5297588130,1152,1152,1156,1152,3230
|
||||
20250403,111600,5293863594,1152,1154,1154,1151,2004
|
||||
20250403,111500,5291555364,1158,1162,1162,1151,7465
|
||||
20250403,111400,5282958843,1162,1164,1164,1153,4023
|
||||
20250403,111300,5278309489,1156,1160,1164,1156,7968
|
||||
20250403,111200,5269086548,1159,1160,1161,1157,13045
|
||||
20250403,111100,5253961626,1160,1159,1170,1159,9904
|
||||
20250403,111000,5242417585,1157,1155,1171,1155,18563
|
||||
20250403,110900,5220825660,1156,1153,1158,1153,896
|
||||
20250403,110800,5219790537,1151,1152,1152,1151,1524
|
||||
20250403,110700,5218036132,1154,1150,1159,1149,15573
|
||||
20250403,110600,5200011042,1150,1147,1151,1147,21892
|
||||
20250403,110500,5174882831,1147,1153,1155,1147,22873
|
||||
20250403,110400,5148562627,1153,1153,1153,1151,4462
|
||||
20250403,110300,5143421924,1155,1148,1155,1148,1251
|
||||
20250403,110200,5141983281,1151,1145,1154,1145,4744
|
||||
20250403,110100,5136530650,1143,1155,1155,1142,30004
|
||||
20250403,110000,5102092336,1158,1157,1158,1152,4634
|
||||
20250403,105900,5096739746,1158,1158,1159,1153,4749
|
||||
20250403,105800,5091250298,1158,1159,1162,1158,87
|
||||
20250403,105700,5091149380,1163,1159,1163,1158,2064
|
||||
20250403,105600,5088754895,1158,1156,1158,1154,6641
|
||||
20250403,105500,5081066563,1157,1155,1157,1150,20612
|
||||
20250403,105400,5057308858,1155,1158,1158,1155,8459
|
||||
20250403,105300,5047528348,1158,1164,1166,1158,30395
|
||||
20250403,105200,5012240477,1163,1167,1169,1163,14074
|
||||
20250403,105100,4995805831,1167,1164,1169,1163,11450
|
||||
20250403,105000,4982472211,1163,1166,1169,1162,5972
|
||||
20250403,104900,4975525672,1169,1164,1170,1162,21119
|
||||
20250403,104800,4950948647,1164,1170,1170,1164,9093
|
||||
20250403,104700,4940354668,1170,1172,1173,1167,4694
|
||||
20250403,104600,4934854313,1173,1168,1173,1167,3030
|
||||
20250403,104500,4931309594,1172,1171,1172,1165,8079
|
||||
20250403,104400,4921858124,1172,1175,1175,1170,3520
|
||||
20250403,104300,4917734568,1176,1168,1176,1164,15518
|
||||
20250403,104200,4899591769,1166,1178,1178,1164,63897
|
||||
20250403,104100,4824642744,1177,1168,1179,1163,34374
|
||||
20250403,104000,4784411282,1168,1170,1172,1168,24052
|
||||
20250403,103900,4756293014,1170,1167,1180,1167,21400
|
||||
20250403,103800,4731200930,1167,1178,1178,1166,59557
|
||||
20250403,103700,4661494913,1175,1187,1188,1174,19431
|
||||
20250403,103600,4638604873,1188,1170,1189,1167,32617
|
||||
20250403,103500,4600164590,1167,1177,1191,1167,46072
|
||||
20250403,103400,4545886405,1176,1187,1195,1175,168624
|
||||
20250403,103300,4346458408,1187,1185,1194,1184,28822
|
||||
20250403,103200,4312292836,1184,1195,1197,1184,65961
|
||||
20250403,103100,4233800003,1197,1215,1215,1188,49254
|
||||
20250403,103000,4174741916,1215,1202,1230,1196,203032
|
||||
20250403,102900,3928993002,1203,1189,1208,1185,50936
|
||||
20250403,102800,3868114900,1188,1195,1200,1181,58087
|
||||
20250403,102700,3799036472,1195,1187,1209,1184,111207
|
||||
20250403,102600,3666091744,1184,1208,1232,1179,303399
|
||||
20250403,102500,3298690833,1208,1180,1212,1170,261820
|
||||
20250403,102400,2985806053,1180,1162,1180,1151,51793
|
||||
20250403,102300,2925232765,1164,1151,1166,1145,14115
|
||||
20250403,102200,2908958164,1155,1152,1155,1143,52652
|
||||
20250403,102100,2848541840,1153,1157,1158,1153,15551
|
||||
20250403,102000,2830578676,1159,1165,1165,1159,21366
|
||||
20250403,101900,2805747292,1162,1172,1176,1162,36616
|
||||
20250403,101800,2762958566,1173,1165,1183,1163,49194
|
||||
20250403,101700,2705171306,1165,1169,1175,1162,27957
|
||||
20250403,101600,2672573185,1169,1153,1175,1153,30331
|
||||
20250403,101500,2637255759,1153,1168,1168,1150,42780
|
||||
20250403,101400,2587783541,1168,1166,1170,1160,49594
|
||||
20250403,101300,2529989007,1166,1176,1176,1160,61724
|
||||
20250403,101200,2457931918,1177,1166,1200,1166,145670
|
||||
20250403,101100,2286280155,1166,1198,1200,1163,324935
|
||||
20250403,101000,1899310470,1198,1198,1198,1198,0
|
||||
20250403,100900,1899310470,1198,1189,1198,1184,56531
|
||||
20250403,100800,1831754211,1189,1149,1192,1146,172957
|
||||
20250403,100700,1629391919,1151,1149,1154,1142,72729
|
||||
20250403,100600,1545819118,1143,1158,1164,1143,128960
|
||||
20250403,100500,1396663246,1162,1146,1164,1144,64813
|
||||
20250403,100400,1321999517,1150,1129,1156,1126,51544
|
||||
20250403,100300,1263030606,1129,1126,1129,1125,8188
|
||||
20250403,100200,1253818076,1127,1131,1131,1124,19060
|
||||
20250403,100100,1232334023,1131,1133,1137,1129,2512
|
||||
20250403,100000,1229494006,1132,1132,1139,1132,7399
|
||||
20250403,095900,1221099596,1132,1135,1135,1127,30748
|
||||
20250403,095800,1186308625,1139,1143,1143,1134,11400
|
||||
20250403,095700,1173343677,1140,1135,1146,1132,19879
|
||||
20250403,095600,1150724378,1135,1147,1147,1133,32189
|
||||
20250403,095500,1114087336,1148,1150,1155,1141,61152
|
||||
20250403,095400,1043985295,1150,1157,1170,1147,175425
|
||||
20250403,095300,840807045,1170,1136,1170,1127,100234
|
||||
20250403,095200,726479250,1135,1137,1138,1125,19060
|
||||
20250403,095100,704870546,1138,1134,1138,1120,86328
|
||||
20250403,095000,607406464,1134,1132,1140,1128,48661
|
||||
20250403,094900,552202659,1133,1126,1137,1126,39332
|
||||
20250403,094800,507658685,1126,1124,1126,1123,22934
|
||||
20250403,094700,481857193,1123,1119,1123,1114,10006
|
||||
20250403,094600,470647334,1120,1106,1124,1102,23679
|
||||
20250403,094500,444196261,1101,1107,1107,1101,1712
|
||||
20250403,094400,442310509,1108,1106,1108,1106,10500
|
||||
20250403,094300,430693684,1108,1103,1108,1103,6199
|
||||
20250403,094200,423845472,1103,1100,1103,1098,7173
|
||||
20250403,094100,415966620,1104,1106,1106,1104,623
|
||||
20250403,094000,415278826,1098,1102,1102,1098,11569
|
||||
20250403,093900,402537776,1108,1112,1112,1108,553
|
||||
20250403,093800,401924048,1108,1102,1108,1100,3788
|
||||
20250403,093700,397745998,1102,1108,1114,1100,3257
|
||||
20250403,093600,394135870,1108,1106,1114,1106,6971
|
||||
20250403,093500,386390483,1106,1095,1106,1095,16015
|
||||
20250403,093400,368825466,1096,1094,1096,1094,3250
|
||||
20250403,093300,365267834,1093,1092,1093,1092,3889
|
||||
20250403,093200,361019891,1089,1092,1092,1087,156
|
||||
20250403,093100,360849547,1093,1091,1093,1086,1009
|
||||
20250403,093000,359751802,1091,1089,1094,1086,2143
|
||||
20250403,092900,357415297,1085,1091,1093,1084,3803
|
||||
20250403,092800,353269082,1089,1089,1092,1085,7454
|
||||
20250403,092700,345147103,1093,1089,1093,1089,633
|
||||
20250403,092600,344456822,1089,1086,1089,1084,6414
|
||||
20250403,092500,337485927,1089,1097,1102,1086,34361
|
||||
20250403,092400,299985290,1097,1094,1097,1094,22
|
||||
20250403,092300,299961213,1094,1095,1095,1094,3215
|
||||
20250403,092200,296442592,1097,1094,1097,1091,2273
|
||||
20250403,092100,293954652,1095,1096,1096,1091,6922
|
||||
20250403,092000,286383750,1096,1102,1102,1089,6779
|
||||
20250403,091900,278954065,1102,1093,1104,1092,77599
|
||||
20250403,091800,194172163,1096,1101,1101,1093,41139
|
||||
20250403,091700,149023444,1104,1117,1124,1103,15860
|
||||
20250403,091600,131381570,1116,1104,1116,1104,3803
|
||||
20250403,091500,127143127,1103,1110,1111,1103,10174
|
||||
20250403,091400,115896588,1110,1110,1118,1099,9979
|
||||
20250403,091300,104883290,1119,1106,1119,1106,8036
|
||||
20250403,091200,95937349,1093,1105,1106,1093,2301
|
||||
20250403,091100,93417888,1098,1100,1100,1098,10000
|
||||
20250403,091000,82436560,1098,1112,1112,1098,7245
|
||||
20250403,090900,74463012,1113,1113,1114,1112,6340
|
||||
20250403,090800,67406273,1114,1100,1114,1100,8630
|
||||
20250403,090700,57833463,1099,1099,1099,1099,0
|
||||
20250403,090600,57833463,1099,1100,1100,1099,2468
|
||||
20250403,090500,55120631,1099,1089,1103,1089,3300
|
||||
20250403,090400,51501942,1088,1099,1100,1088,4393
|
||||
20250403,090300,46685348,1099,1094,1101,1094,5327
|
||||
20250403,090200,40835286,1084,1088,1090,1084,8068
|
||||
20250403,090100,32052641,1076,1060,1076,1058,14431
|
||||
20250403,090000,16576737,1057,1090,1090,1057,15405
|
||||
|
Reference in New Issue
Block a user