ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

645
090370/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,645 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,194300,42931412,1489,1489,1489,1489,205
20250403,194200,42931412,1489,1489,1489,1489,0
20250403,194100,42931412,1489,1489,1489,1489,0
20250403,194000,42931412,1489,1489,1489,1489,0
20250403,193900,42931412,1489,1489,1489,1489,0
20250403,193800,42931412,1489,1489,1489,1489,0
20250403,193700,42931412,1489,1489,1489,1489,0
20250403,193600,42931412,1489,1489,1489,1489,0
20250403,193500,42931412,1489,1489,1489,1489,0
20250403,193400,42931412,1489,1489,1489,1489,0
20250403,193300,42931412,1489,1489,1489,1489,0
20250403,193200,42931412,1489,1489,1489,1489,0
20250403,193100,42931412,1489,1489,1489,1489,0
20250403,193000,42931412,1489,1489,1489,1489,0
20250403,192900,42931412,1489,1489,1489,1489,0
20250403,192800,42931412,1489,1489,1489,1489,0
20250403,192700,42931412,1489,1489,1489,1489,0
20250403,192600,42931412,1489,1489,1489,1489,0
20250403,192500,42931412,1489,1489,1489,1489,0
20250403,192400,42931412,1489,1489,1489,1489,0
20250403,192300,42931412,1489,1489,1489,1489,0
20250403,192200,42931412,1489,1489,1489,1489,0
20250403,192100,42931412,1489,1489,1489,1489,0
20250403,192000,42931412,1489,1489,1489,1489,0
20250403,191900,42931412,1489,1489,1489,1489,0
20250403,191800,42931412,1489,1489,1489,1489,0
20250403,191700,42931412,1489,1489,1489,1489,0
20250403,191600,42931412,1489,1489,1489,1489,0
20250403,191500,42931412,1489,1489,1489,1489,0
20250403,191400,42931412,1489,1489,1489,1489,0
20250403,191300,42931412,1489,1489,1489,1489,205
20250403,191200,42931412,1489,1489,1489,1489,0
20250403,191100,42931412,1489,1489,1489,1489,0
20250403,191000,42931412,1489,1489,1489,1489,0
20250403,190900,42931412,1489,1489,1489,1489,0
20250403,190800,42931412,1489,1489,1489,1489,0
20250403,190700,42931412,1489,1489,1489,1489,0
20250403,190600,42931412,1489,1489,1489,1489,0
20250403,190500,42931412,1489,1489,1489,1489,0
20250403,190400,42931412,1489,1489,1489,1489,0
20250403,190300,42931412,1489,1489,1489,1489,0
20250403,190200,42931412,1489,1489,1489,1489,0
20250403,190100,42931412,1489,1489,1489,1489,0
20250403,190000,42931412,1489,1489,1489,1489,0
20250403,185900,42931412,1489,1489,1489,1489,0
20250403,185800,42931412,1489,1489,1489,1489,0
20250403,185700,42931412,1489,1489,1489,1489,0
20250403,185600,42931412,1489,1489,1489,1489,0
20250403,185500,42931412,1489,1489,1489,1489,0
20250403,185400,42931412,1489,1489,1489,1489,0
20250403,185300,42931412,1489,1489,1489,1489,0
20250403,185200,42931412,1489,1489,1489,1489,0
20250403,185100,42931412,1489,1489,1489,1489,0
20250403,185000,42931412,1489,1489,1489,1489,0
20250403,184900,42931412,1489,1489,1489,1489,0
20250403,184800,42931412,1489,1489,1489,1489,0
20250403,184700,42931412,1489,1489,1489,1489,0
20250403,184600,42931412,1489,1489,1489,1489,0
20250403,184500,42931412,1489,1489,1489,1489,0
20250403,184400,42931412,1489,1489,1489,1489,0
20250403,184300,42931412,1489,1489,1489,1489,205
20250403,184200,42931412,1489,1489,1489,1489,0
20250403,184100,42931412,1489,1489,1489,1489,0
20250403,184000,42931412,1489,1489,1489,1489,0
20250403,183900,42931412,1489,1489,1489,1489,0
20250403,183800,42931412,1489,1489,1489,1489,0
20250403,183700,42931412,1489,1489,1489,1489,0
20250403,183600,42931412,1489,1489,1489,1489,0
20250403,183500,42931412,1489,1489,1489,1489,0
20250403,183400,42931412,1489,1489,1489,1489,0
20250403,183300,42931412,1489,1489,1489,1489,0
20250403,183200,42931412,1489,1489,1489,1489,0
20250403,183100,42931412,1489,1489,1489,1489,0
20250403,183000,42931412,1489,1489,1489,1489,0
20250403,182900,42931412,1489,1489,1489,1489,0
20250403,182800,42931412,1489,1489,1489,1489,0
20250403,182700,42931412,1489,1489,1489,1489,0
20250403,182600,42931412,1489,1489,1489,1489,0
20250403,182500,42931412,1489,1489,1489,1489,0
20250403,182400,42931412,1489,1489,1489,1489,0
20250403,182300,42931412,1489,1489,1489,1489,0
20250403,182200,42931412,1489,1489,1489,1489,0
20250403,182100,42931412,1489,1489,1489,1489,0
20250403,182000,42931412,1489,1489,1489,1489,0
20250403,181900,42931412,1489,1489,1489,1489,0
20250403,181800,42931412,1489,1489,1489,1489,0
20250403,181700,42931412,1489,1489,1489,1489,0
20250403,181600,42931412,1489,1489,1489,1489,0
20250403,181500,42931412,1489,1489,1489,1489,0
20250403,181400,42931412,1489,1489,1489,1489,0
20250403,181300,42931412,1489,1489,1489,1489,205
20250403,181200,42931412,1489,1489,1489,1489,0
20250403,181100,42931412,1489,1489,1489,1489,0
20250403,181000,42931412,1489,1489,1489,1489,0
20250403,180900,42931412,1489,1489,1489,1489,0
20250403,180800,42931412,1489,1489,1489,1489,0
20250403,180700,42931412,1489,1489,1489,1489,0
20250403,180600,42931412,1489,1489,1489,1489,0
20250403,180500,42931412,1489,1489,1489,1489,0
20250403,180400,42931412,1489,1489,1489,1489,0
20250403,180300,42931412,1489,1489,1489,1489,0
20250403,180200,42931412,1489,1489,1489,1489,0
20250403,180100,42931412,1489,1489,1489,1489,0
20250403,180000,42931412,1489,1489,1489,1489,0
20250403,175900,42931412,1489,1489,1489,1489,0
20250403,175800,42931412,1489,1489,1489,1489,0
20250403,175700,42931412,1489,1489,1489,1489,0
20250403,175600,42931412,1489,1489,1489,1489,0
20250403,175500,42931412,1489,1489,1489,1489,0
20250403,175400,42931412,1489,1489,1489,1489,0
20250403,175300,42931412,1489,1489,1489,1489,0
20250403,175200,42931412,1489,1489,1489,1489,0
20250403,175100,42931412,1489,1489,1489,1489,0
20250403,175000,42931412,1489,1489,1489,1489,0
20250403,174900,42931412,1489,1489,1489,1489,0
20250403,174800,42931412,1489,1489,1489,1489,0
20250403,174700,42931412,1489,1489,1489,1489,0
20250403,174600,42931412,1489,1489,1489,1489,0
20250403,174500,42931412,1489,1489,1489,1489,0
20250403,174400,42931412,1489,1489,1489,1489,0
20250403,174300,42931412,1489,1489,1489,1489,205
20250403,174200,42931412,1489,1489,1489,1489,0
20250403,174100,42931412,1489,1489,1489,1489,0
20250403,174000,42931412,1489,1489,1489,1489,0
20250403,173900,42931412,1489,1489,1489,1489,0
20250403,173800,42931412,1489,1489,1489,1489,0
20250403,173700,42931412,1489,1489,1489,1489,0
20250403,173600,42931412,1489,1489,1489,1489,0
20250403,173500,42931412,1489,1489,1489,1489,0
20250403,173400,42931412,1489,1489,1489,1489,0
20250403,173300,42931412,1489,1489,1489,1489,0
20250403,173200,42931412,1489,1489,1489,1489,0
20250403,173100,42931412,1489,1489,1489,1489,0
20250403,173000,42931412,1489,1489,1489,1489,0
20250403,172900,42931412,1489,1489,1489,1489,0
20250403,172800,42931412,1489,1489,1489,1489,0
20250403,172700,42931412,1489,1489,1489,1489,0
20250403,172600,42931412,1489,1489,1489,1489,0
20250403,172500,42931412,1489,1489,1489,1489,0
20250403,172400,42931412,1489,1489,1489,1489,0
20250403,172300,42931412,1489,1489,1489,1489,0
20250403,172200,42931412,1489,1489,1489,1489,0
20250403,172100,42931412,1489,1489,1489,1489,0
20250403,172000,42931412,1489,1489,1489,1489,0
20250403,171900,42931412,1489,1489,1489,1489,0
20250403,171800,42931412,1489,1489,1489,1489,0
20250403,171700,42931412,1489,1489,1489,1489,0
20250403,171600,42931412,1489,1489,1489,1489,0
20250403,171500,42931412,1489,1489,1489,1489,0
20250403,171400,42931412,1489,1489,1489,1489,0
20250403,171300,42931412,1489,1489,1489,1489,205
20250403,171200,42931412,1489,1489,1489,1489,0
20250403,171100,42931412,1489,1489,1489,1489,0
20250403,171000,42931412,1489,1489,1489,1489,0
20250403,170900,42931412,1489,1489,1489,1489,0
20250403,170800,42931412,1489,1489,1489,1489,0
20250403,170700,42931412,1489,1489,1489,1489,0
20250403,170600,42931412,1489,1489,1489,1489,0
20250403,170500,42931412,1489,1489,1489,1489,0
20250403,170400,42931412,1489,1489,1489,1489,0
20250403,170300,42931412,1489,1489,1489,1489,0
20250403,170200,42931412,1489,1489,1489,1489,0
20250403,170100,42931412,1489,1489,1489,1489,0
20250403,170000,42931412,1489,1489,1489,1489,0
20250403,165900,42931412,1489,1489,1489,1489,0
20250403,165800,42931412,1489,1489,1489,1489,0
20250403,165700,42931412,1489,1489,1489,1489,0
20250403,165600,42931412,1489,1489,1489,1489,0
20250403,165500,42931412,1489,1489,1489,1489,0
20250403,165400,42931412,1489,1489,1489,1489,0
20250403,165300,42931412,1489,1489,1489,1489,0
20250403,165200,42931412,1489,1489,1489,1489,0
20250403,165100,42931412,1489,1489,1489,1489,0
20250403,165000,42931412,1489,1489,1489,1489,0
20250403,164900,42931412,1489,1489,1489,1489,0
20250403,164800,42931412,1489,1489,1489,1489,0
20250403,164700,42931412,1489,1489,1489,1489,0
20250403,164600,42931412,1489,1489,1489,1489,0
20250403,164500,42931412,1489,1489,1489,1489,0
20250403,164400,42931412,1489,1489,1489,1489,0
20250403,164300,42931412,1489,1489,1489,1489,205
20250403,164200,42931412,1489,1489,1489,1489,0
20250403,164100,42931412,1489,1489,1489,1489,0
20250403,164000,42931412,1489,1489,1489,1489,0
20250403,163900,42931412,1489,1489,1489,1489,0
20250403,163800,42931412,1489,1489,1489,1489,0
20250403,163700,42931412,1489,1489,1489,1489,0
20250403,163600,42931412,1489,1489,1489,1489,0
20250403,163500,42931412,1489,1489,1489,1489,0
20250403,163400,42931412,1489,1489,1489,1489,0
20250403,163300,42931412,1489,1489,1489,1489,0
20250403,163200,42931412,1489,1489,1489,1489,0
20250403,163100,42931412,1489,1489,1489,1489,0
20250403,163000,42931412,1489,1489,1489,1489,0
20250403,162900,42931412,1489,1489,1489,1489,0
20250403,162800,42931412,1489,1489,1489,1489,0
20250403,162700,42931412,1489,1489,1489,1489,0
20250403,162600,42931412,1489,1489,1489,1489,0
20250403,162500,42931412,1489,1489,1489,1489,0
20250403,162400,42931412,1489,1489,1489,1489,0
20250403,162300,42931412,1489,1489,1489,1489,0
20250403,162200,42931412,1489,1489,1489,1489,0
20250403,162100,42931412,1489,1489,1489,1489,0
20250403,162000,42931412,1489,1489,1489,1489,0
20250403,161900,42931412,1489,1489,1489,1489,0
20250403,161800,42931412,1489,1489,1489,1489,0
20250403,161700,42931412,1489,1489,1489,1489,0
20250403,161600,42931412,1489,1489,1489,1489,0
20250403,161500,42931412,1489,1489,1489,1489,0
20250403,161400,42931412,1489,1489,1489,1489,0
20250403,161300,42931412,1489,1489,1489,1489,205
20250403,161200,42931412,1489,1489,1489,1489,0
20250403,161100,42931412,1489,1489,1489,1489,0
20250403,161000,42931412,1489,1489,1489,1489,0
20250403,160900,42931412,1489,1489,1489,1489,0
20250403,160800,42931412,1489,1489,1489,1489,0
20250403,160700,42931412,1489,1489,1489,1489,0
20250403,160600,42931412,1489,1489,1489,1489,0
20250403,160500,42931412,1489,1489,1489,1489,0
20250403,160400,42931412,1489,1489,1489,1489,0
20250403,160300,42931412,1489,1489,1489,1489,0
20250403,160200,42931412,1489,1489,1489,1489,0
20250403,160100,42931412,1489,1489,1489,1489,0
20250403,160000,42931412,1489,1489,1489,1489,0
20250403,155900,42931412,1489,1489,1489,1489,0
20250403,155800,42931412,1489,1489,1489,1489,0
20250403,155700,42931412,1489,1489,1489,1489,0
20250403,155600,42931412,1489,1489,1489,1489,0
20250403,155500,42931412,1489,1489,1489,1489,0
20250403,155400,42931412,1489,1489,1489,1489,0
20250403,155300,42931412,1489,1489,1489,1489,0
20250403,155200,42931412,1489,1489,1489,1489,0
20250403,155100,42931412,1489,1489,1489,1489,0
20250403,155000,42931412,1489,1489,1489,1489,0
20250403,154900,42931412,1489,1489,1489,1489,0
20250403,154800,42931412,1489,1489,1489,1489,0
20250403,154700,42931412,1489,1489,1489,1489,0
20250403,154600,42931412,1489,1489,1489,1489,0
20250403,154500,42931412,1489,1489,1489,1489,0
20250403,154400,42931412,1489,1489,1489,1489,0
20250403,154300,42931412,1489,1489,1489,1489,205
20250403,154200,42931412,1489,1489,1489,1489,0
20250403,154100,42931412,1489,1489,1489,1489,0
20250403,154000,42931412,1489,1489,1489,1489,0
20250403,153900,42931412,1489,1489,1489,1489,0
20250403,153800,42931412,1489,1489,1489,1489,0
20250403,153700,42931412,1489,1489,1489,1489,0
20250403,153600,42931412,1489,1489,1489,1489,0
20250403,153500,42931412,1489,1489,1489,1489,0
20250403,153400,42931412,1489,1489,1489,1489,0
20250403,153300,42931412,1489,1489,1489,1489,0
20250403,153200,42931412,1489,1489,1489,1489,0
20250403,153100,42931412,1489,1489,1489,1489,0
20250403,153000,42931412,1489,1489,1489,1489,205
20250403,152900,42626167,1490,1490,1490,1490,0
20250403,152800,42626167,1490,1490,1490,1490,0
20250403,152700,42626167,1490,1490,1490,1490,0
20250403,152600,42626167,1490,1490,1490,1490,0
20250403,152500,42626167,1490,1490,1490,1490,0
20250403,152400,42626167,1490,1490,1490,1490,0
20250403,152300,42626167,1490,1490,1490,1490,0
20250403,152200,42626167,1490,1490,1490,1490,0
20250403,152100,42626167,1490,1490,1490,1490,0
20250403,152000,42626167,1490,1490,1490,1490,0
20250403,151900,42626167,1490,1421,1490,1421,2394
20250403,151800,39194252,1422,1429,1429,1420,566
20250403,151700,38390217,1430,1430,1430,1430,0
20250403,151600,38390217,1430,1430,1430,1430,0
20250403,151500,38390217,1430,1430,1430,1430,100
20250403,151400,38247217,1430,1430,1430,1430,0
20250403,151300,38247217,1430,1430,1430,1430,0
20250403,151200,38247217,1430,1430,1430,1430,0
20250403,151100,38247217,1430,1430,1430,1430,2
20250403,151000,38244357,1430,1430,1430,1430,0
20250403,150900,38244357,1430,1430,1430,1430,0
20250403,150800,38244357,1430,1430,1430,1430,0
20250403,150700,38244357,1430,1430,1430,1430,0
20250403,150600,38244357,1430,1430,1430,1430,0
20250403,150500,38244357,1430,1430,1430,1430,16
20250403,150400,38221477,1430,1430,1430,1430,1
20250403,150300,38220047,1425,1425,1425,1425,0
20250403,150200,38220047,1425,1428,1429,1425,309
20250403,150100,37779304,1425,1425,1425,1425,16
20250403,150000,37756504,1425,1425,1425,1425,200
20250403,145900,37471504,1428,1428,1428,1428,0
20250403,145800,37471504,1428,1428,1428,1428,0
20250403,145700,37471504,1428,1428,1428,1428,0
20250403,145600,37471504,1428,1428,1428,1428,0
20250403,145500,37471504,1428,1428,1428,1428,0
20250403,145400,37471504,1428,1428,1428,1428,0
20250403,145300,37471504,1428,1428,1428,1428,1
20250403,145200,37470076,1428,1428,1428,1428,0
20250403,145100,37470076,1428,1428,1428,1428,0
20250403,145000,37470076,1428,1428,1428,1428,0
20250403,144900,37470076,1428,1428,1428,1428,0
20250403,144800,37470076,1428,1428,1428,1428,0
20250403,144700,37470076,1428,1428,1428,1428,0
20250403,144600,37470076,1428,1428,1428,1428,0
20250403,144500,37470076,1428,1428,1428,1428,0
20250403,144400,37470076,1428,1428,1428,1428,0
20250403,144300,37470076,1428,1428,1428,1428,0
20250403,144200,37470076,1428,1428,1428,1428,218
20250403,144100,37158772,1426,1426,1426,1426,1445
20250403,144000,35098202,1429,1429,1429,1429,0
20250403,143900,35098202,1429,1429,1429,1429,0
20250403,143800,35098202,1429,1429,1429,1429,1
20250403,143700,35096773,1429,1429,1429,1429,8
20250403,143600,35085341,1429,1429,1429,1429,348
20250403,143500,34588049,1425,1425,1425,1425,0
20250403,143400,34588049,1425,1425,1425,1425,0
20250403,143300,34588049,1425,1425,1425,1425,1
20250403,143200,34586624,1430,1430,1430,1430,0
20250403,143100,34586624,1430,1430,1430,1430,0
20250403,143000,34586624,1430,1430,1430,1430,0
20250403,142900,34586624,1430,1430,1430,1430,0
20250403,142800,34586624,1430,1430,1430,1430,0
20250403,142700,34586624,1430,1430,1430,1430,0
20250403,142600,34586624,1430,1430,1430,1430,0
20250403,142500,34586624,1430,1430,1430,1430,0
20250403,142400,34586624,1430,1430,1430,1430,0
20250403,142300,34586624,1430,1430,1430,1430,1
20250403,142200,34585194,1427,1431,1434,1427,1422
20250403,142100,32555889,1424,1425,1425,1424,734
20250403,142000,31510623,1432,1432,1432,1432,0
20250403,141900,31510623,1432,1432,1432,1432,0
20250403,141800,31510623,1432,1430,1432,1430,3
20250403,141700,31506329,1428,1428,1428,1428,97
20250403,141600,31367813,1428,1428,1428,1428,3
20250403,141500,31363529,1426,1426,1426,1426,0
20250403,141400,31363529,1426,1426,1426,1426,0
20250403,141300,31363529,1426,1426,1426,1426,0
20250403,141200,31363529,1426,1426,1426,1426,0
20250403,141100,31363529,1426,1426,1426,1426,0
20250403,141000,31363529,1426,1426,1426,1426,0
20250403,140900,31363529,1426,1426,1426,1426,0
20250403,140800,31363529,1426,1426,1426,1426,125
20250403,140700,31185279,1426,1426,1426,1426,0
20250403,140600,31185279,1426,1426,1426,1426,0
20250403,140500,31185279,1426,1426,1426,1426,0
20250403,140400,31185279,1426,1426,1426,1426,0
20250403,140300,31185279,1426,1426,1426,1426,0
20250403,140200,31185279,1426,1426,1426,1426,0
20250403,140100,31185279,1426,1426,1426,1426,0
20250403,140000,31185279,1426,1426,1426,1426,0
20250403,135900,31185279,1426,1426,1426,1426,0
20250403,135800,31185279,1426,1426,1426,1426,10
20250403,135700,31171019,1426,1426,1426,1426,0
20250403,135600,31171019,1426,1426,1426,1426,96
20250403,135500,31034123,1426,1426,1426,1426,0
20250403,135400,31034123,1426,1426,1426,1426,0
20250403,135300,31034123,1426,1426,1426,1426,0
20250403,135200,31034123,1426,1426,1426,1426,0
20250403,135100,31034123,1426,1426,1426,1426,0
20250403,135000,31034123,1426,1426,1426,1426,0
20250403,134900,31034123,1426,1426,1426,1426,0
20250403,134800,31034123,1426,1426,1426,1426,0
20250403,134700,31034123,1426,1426,1426,1426,17
20250403,134600,31009881,1426,1426,1426,1426,0
20250403,134500,31009881,1426,1426,1426,1426,0
20250403,134400,31009881,1426,1426,1426,1426,0
20250403,134300,31009881,1426,1426,1426,1426,0
20250403,134200,31009881,1426,1426,1426,1426,0
20250403,134100,31009881,1426,1426,1426,1426,33
20250403,134000,30962823,1426,1425,1428,1425,1637
20250403,133900,28629622,1425,1425,1425,1425,0
20250403,133800,28629622,1425,1425,1425,1425,0
20250403,133700,28629622,1425,1425,1425,1425,0
20250403,133600,28629622,1425,1425,1425,1425,0
20250403,133500,28629622,1425,1425,1425,1425,0
20250403,133400,28629622,1425,1425,1425,1425,175
20250403,133300,28380247,1429,1429,1429,1429,125
20250403,133200,28201622,1425,1425,1425,1425,0
20250403,133100,28201622,1425,1425,1425,1425,0
20250403,133000,28201622,1425,1425,1425,1425,0
20250403,132900,28201622,1425,1425,1425,1425,0
20250403,132800,28201622,1425,1425,1425,1425,11
20250403,132700,28185947,1426,1426,1426,1426,0
20250403,132600,28185947,1426,1426,1426,1426,0
20250403,132500,28185947,1426,1426,1426,1426,5
20250403,132400,28178817,1427,1427,1427,1427,0
20250403,132300,28178817,1427,1427,1427,1427,5
20250403,132200,28171682,1431,1431,1431,1431,0
20250403,132100,28171682,1431,1431,1431,1431,0
20250403,132000,28171682,1431,1431,1431,1431,36
20250403,131900,28120166,1428,1428,1428,1428,5
20250403,131800,28113026,1429,1429,1429,1429,0
20250403,131700,28113026,1429,1429,1429,1429,21
20250403,131600,28083017,1430,1430,1430,1430,0
20250403,131500,28083017,1430,1430,1430,1430,0
20250403,131400,28083017,1430,1430,1430,1430,3
20250403,131300,28078727,1431,1431,1431,1431,0
20250403,131200,28078727,1431,1431,1431,1431,0
20250403,131100,28078727,1431,1431,1431,1431,0
20250403,131000,28078727,1431,1431,1431,1431,0
20250403,130900,28078727,1431,1431,1431,1431,0
20250403,130800,28078727,1431,1431,1431,1431,0
20250403,130700,28078727,1431,1431,1431,1431,0
20250403,130600,28078727,1431,1431,1431,1431,0
20250403,130500,28078727,1431,1431,1431,1431,0
20250403,130400,28078727,1431,1431,1431,1431,0
20250403,130300,28078727,1431,1431,1431,1431,0
20250403,130200,28078727,1431,1431,1431,1431,0
20250403,130100,28078727,1431,1431,1431,1431,0
20250403,130000,28078727,1431,1431,1431,1431,0
20250403,125900,28078727,1431,1431,1431,1431,0
20250403,125800,28078727,1431,1431,1431,1431,0
20250403,125700,28078727,1431,1431,1431,1431,0
20250403,125600,28078727,1431,1431,1431,1431,0
20250403,125500,28078727,1431,1431,1431,1431,0
20250403,125400,28078727,1431,1431,1431,1431,0
20250403,125300,28078727,1431,1431,1431,1431,0
20250403,125200,28078727,1431,1431,1431,1431,0
20250403,125100,28078727,1431,1431,1431,1431,0
20250403,125000,28078727,1431,1431,1431,1431,0
20250403,124900,28078727,1431,1431,1431,1431,0
20250403,124800,28078727,1431,1431,1431,1431,0
20250403,124700,28078727,1431,1431,1431,1431,0
20250403,124600,28078727,1431,1431,1431,1431,0
20250403,124500,28078727,1431,1431,1431,1431,0
20250403,124400,28078727,1431,1431,1431,1431,0
20250403,124300,28078727,1431,1431,1431,1431,0
20250403,124200,28078727,1431,1431,1431,1431,0
20250403,124100,28078727,1431,1431,1431,1431,0
20250403,124000,28078727,1431,1431,1431,1431,0
20250403,123900,28078727,1431,1431,1431,1431,0
20250403,123800,28078727,1431,1431,1431,1431,0
20250403,123700,28078727,1431,1431,1431,1431,0
20250403,123600,28078727,1431,1431,1431,1431,0
20250403,123500,28078727,1431,1431,1431,1431,0
20250403,123400,28078727,1431,1431,1431,1431,0
20250403,123300,28078727,1431,1431,1431,1431,0
20250403,123200,28078727,1431,1431,1431,1431,0
20250403,123100,28078727,1431,1431,1431,1431,0
20250403,123000,28078727,1431,1431,1431,1431,0
20250403,122900,28078727,1431,1431,1431,1431,0
20250403,122800,28078727,1431,1431,1431,1431,0
20250403,122700,28078727,1431,1431,1431,1431,0
20250403,122600,28078727,1431,1431,1431,1431,0
20250403,122500,28078727,1431,1431,1431,1431,0
20250403,122400,28078727,1431,1431,1431,1431,0
20250403,122300,28078727,1431,1431,1431,1431,36
20250403,122200,28027211,1431,1431,1431,1431,0
20250403,122100,28027211,1431,1431,1431,1431,0
20250403,122000,28027211,1431,1431,1431,1431,36
20250403,121900,27975695,1431,1431,1431,1431,0
20250403,121800,27975695,1431,1431,1431,1431,0
20250403,121700,27975695,1431,1431,1431,1431,36
20250403,121600,27924179,1431,1431,1431,1431,0
20250403,121500,27924179,1431,1431,1431,1431,0
20250403,121400,27924179,1431,1431,1431,1431,0
20250403,121300,27924179,1431,1431,1431,1431,36
20250403,121200,27872663,1431,1431,1431,1431,0
20250403,121100,27872663,1431,1431,1431,1431,0
20250403,121000,27872663,1431,1431,1431,1431,0
20250403,120900,27872663,1431,1431,1431,1431,0
20250403,120800,27872663,1431,1431,1431,1431,0
20250403,120700,27872663,1431,1431,1431,1431,36
20250403,120600,27821147,1431,1431,1431,1431,0
20250403,120500,27821147,1431,1431,1431,1431,36
20250403,120400,27769631,1431,1431,1431,1431,0
20250403,120300,27769631,1431,1431,1431,1431,0
20250403,120200,27769631,1431,1431,1431,1431,36
20250403,120100,27718115,1431,1431,1431,1431,0
20250403,120000,27718115,1431,1431,1431,1431,0
20250403,115900,27718115,1431,1431,1431,1431,36
20250403,115800,27666599,1431,1431,1431,1431,0
20250403,115700,27666599,1431,1431,1431,1431,0
20250403,115600,27666599,1431,1431,1431,1431,43
20250403,115500,27605066,1431,1431,1431,1431,0
20250403,115400,27605066,1431,1431,1431,1431,0
20250403,115300,27605066,1431,1431,1431,1431,36
20250403,115200,27553550,1431,1431,1431,1431,0
20250403,115100,27553550,1431,1431,1431,1431,0
20250403,115000,27553550,1431,1431,1431,1431,36
20250403,114900,27502034,1431,1431,1431,1431,0
20250403,114800,27502034,1431,1431,1431,1431,0
20250403,114700,27502034,1431,1431,1431,1431,36
20250403,114600,27450518,1431,1431,1431,1431,0
20250403,114500,27450518,1431,1431,1431,1431,0
20250403,114400,27450518,1431,1431,1431,1431,36
20250403,114300,27399002,1431,1431,1431,1431,0
20250403,114200,27399002,1431,1431,1431,1431,0
20250403,114100,27399002,1431,1431,1431,1431,36
20250403,114000,27347486,1431,1431,1431,1431,0
20250403,113900,27347486,1431,1431,1431,1431,3
20250403,113800,27343193,1431,1431,1431,1431,36
20250403,113700,27291677,1431,1431,1431,1431,0
20250403,113600,27291677,1431,1431,1431,1431,0
20250403,113500,27291677,1431,1431,1431,1431,36
20250403,113400,27240161,1431,1431,1431,1431,0
20250403,113300,27240161,1431,1431,1431,1431,0
20250403,113200,27240161,1431,1431,1431,1431,36
20250403,113100,27188645,1431,1431,1431,1431,0
20250403,113000,27188645,1431,1431,1431,1431,0
20250403,112900,27188645,1431,1431,1431,1431,0
20250403,112800,27188645,1431,1431,1431,1431,0
20250403,112700,27188645,1431,1431,1431,1431,0
20250403,112600,27188645,1431,1431,1431,1431,0
20250403,112500,27188645,1431,1431,1431,1431,0
20250403,112400,27188645,1431,1431,1431,1431,27
20250403,112300,27150008,1431,1431,1431,1431,0
20250403,112200,27150008,1431,1431,1431,1431,0
20250403,112100,27150008,1431,1431,1431,1431,27
20250403,112000,27111371,1431,1431,1431,1431,0
20250403,111900,27111371,1431,1431,1431,1431,0
20250403,111800,27111371,1431,1431,1431,1431,18
20250403,111700,27085613,1428,1428,1428,1428,0
20250403,111600,27085613,1428,1428,1428,1428,0
20250403,111500,27085613,1428,1428,1428,1428,0
20250403,111400,27085613,1428,1428,1428,1428,0
20250403,111300,27085613,1428,1428,1428,1428,0
20250403,111200,27085613,1428,1428,1428,1428,0
20250403,111100,27085613,1428,1428,1428,1428,0
20250403,111000,27085613,1428,1428,1428,1428,0
20250403,110900,27085613,1428,1428,1428,1428,0
20250403,110800,27085613,1428,1433,1433,1428,2800
20250403,110700,23087141,1433,1433,1433,1433,0
20250403,110600,23087141,1433,1431,1433,1431,142
20250403,110500,22883937,1431,1431,1431,1431,0
20250403,110400,22883937,1431,1431,1431,1431,84
20250403,110300,22763733,1429,1429,1429,1429,0
20250403,110200,22763733,1429,1429,1429,1429,0
20250403,110100,22763733,1429,1429,1429,1429,0
20250403,110000,22763733,1429,1429,1429,1429,0
20250403,105900,22763733,1429,1427,1429,1427,100
20250403,105800,22620933,1429,1429,1429,1429,0
20250403,105700,22620933,1429,1429,1429,1429,20
20250403,105600,22592353,1427,1425,1427,1425,100
20250403,105500,22449753,1423,1423,1423,1423,50
20250403,105400,22378603,1421,1421,1421,1421,0
20250403,105300,22378603,1421,1421,1421,1421,0
20250403,105200,22378603,1421,1421,1421,1421,0
20250403,105100,22378603,1421,1421,1421,1421,0
20250403,105000,22378603,1421,1421,1421,1421,0
20250403,104900,22378603,1421,1421,1421,1421,0
20250403,104800,22378603,1421,1421,1421,1421,0
20250403,104700,22378603,1421,1421,1421,1421,0
20250403,104600,22378603,1421,1421,1421,1421,1446
20250403,104500,20323837,1421,1421,1421,1421,0
20250403,104400,20323837,1421,1426,1426,1421,650
20250403,104300,19396967,1426,1426,1426,1426,0
20250403,104200,19396967,1426,1426,1426,1426,0
20250403,104100,19396967,1426,1426,1426,1426,0
20250403,104000,19396967,1426,1426,1426,1426,0
20250403,103900,19396967,1426,1426,1426,1426,16
20250403,103800,19374151,1421,1421,1421,1421,230
20250403,103700,19047321,1429,1429,1429,1429,0
20250403,103600,19047321,1429,1429,1429,1429,0
20250403,103500,19047321,1429,1429,1429,1429,0
20250403,103400,19047321,1429,1429,1429,1429,0
20250403,103300,19047321,1429,1429,1429,1429,0
20250403,103200,19047321,1429,1429,1429,1429,0
20250403,103100,19047321,1429,1429,1429,1429,0
20250403,103000,19047321,1429,1429,1429,1429,0
20250403,102900,19047321,1429,1429,1429,1429,0
20250403,102800,19047321,1429,1429,1429,1429,0
20250403,102700,19047321,1429,1429,1429,1429,0
20250403,102600,19047321,1429,1429,1429,1429,0
20250403,102500,19047321,1429,1429,1429,1429,0
20250403,102400,19047321,1429,1429,1429,1429,0
20250403,102300,19047321,1429,1429,1429,1429,0
20250403,102200,19047321,1429,1429,1429,1429,0
20250403,102100,19047321,1429,1429,1429,1429,0
20250403,102000,19047321,1429,1429,1429,1429,0
20250403,101900,19047321,1429,1429,1429,1429,0
20250403,101800,19047321,1429,1429,1429,1429,0
20250403,101700,19047321,1429,1429,1429,1429,0
20250403,101600,19047321,1429,1429,1429,1429,0
20250403,101500,19047321,1429,1429,1429,1429,0
20250403,101400,19047321,1429,1429,1429,1429,0
20250403,101300,19047321,1429,1429,1429,1429,0
20250403,101200,19047321,1429,1429,1429,1429,0
20250403,101100,19047321,1429,1429,1429,1429,0
20250403,101000,19047321,1429,1429,1429,1429,0
20250403,100900,19047321,1429,1429,1429,1429,0
20250403,100800,19047321,1429,1429,1429,1429,0
20250403,100700,19047321,1429,1429,1429,1429,4
20250403,100600,19041605,1429,1429,1429,1429,0
20250403,100500,19041605,1429,1426,1429,1426,100
20250403,100400,18898909,1426,1426,1426,1426,0
20250403,100300,18898909,1426,1426,1426,1426,0
20250403,100200,18898909,1426,1426,1426,1426,0
20250403,100100,18898909,1426,1426,1426,1426,0
20250403,100000,18898909,1426,1426,1426,1426,5
20250403,095900,18891779,1425,1425,1425,1425,0
20250403,095800,18891779,1425,1425,1425,1425,0
20250403,095700,18891779,1425,1425,1425,1425,0
20250403,095600,18891779,1425,1425,1425,1425,0
20250403,095500,18891779,1425,1425,1425,1425,0
20250403,095400,18891779,1425,1425,1425,1425,0
20250403,095300,18891779,1425,1425,1425,1425,0
20250403,095200,18891779,1425,1425,1425,1425,0
20250403,095100,18891779,1425,1425,1425,1425,0
20250403,095000,18891779,1425,1425,1425,1425,0
20250403,094900,18891779,1425,1425,1425,1425,0
20250403,094800,18891779,1425,1425,1425,1425,1140
20250403,094700,17267279,1429,1429,1435,1429,199
20250403,094600,16982412,1451,1451,1451,1451,760
20250403,094500,15879652,1471,1422,1471,1422,2635
20250403,094400,12100453,1422,1422,1422,1422,0
20250403,094300,12100453,1422,1422,1422,1422,0
20250403,094200,12100453,1422,1422,1422,1422,0
20250403,094100,12100453,1422,1422,1422,1422,0
20250403,094000,12100453,1422,1422,1422,1422,15
20250403,093900,12079123,1422,1427,1431,1422,2902
20250403,093800,7937982,1435,1435,1435,1435,0
20250403,093700,7937982,1435,1435,1435,1435,0
20250403,093600,7937982,1435,1435,1435,1435,0
20250403,093500,7937982,1435,1435,1435,1435,0
20250403,093400,7937982,1435,1435,1435,1435,0
20250403,093300,7937982,1435,1435,1435,1435,6
20250403,093200,7929372,1410,1435,1435,1410,2
20250403,093100,7926527,1408,1408,1408,1408,0
20250403,093000,7926527,1408,1408,1408,1408,0
20250403,092900,7926527,1408,1408,1408,1408,0
20250403,092800,7926527,1408,1408,1408,1408,0
20250403,092700,7926527,1408,1408,1408,1408,0
20250403,092600,7926527,1408,1408,1408,1408,0
20250403,092500,7926527,1408,1408,1408,1408,0
20250403,092400,7926527,1408,1408,1408,1408,0
20250403,092300,7926527,1408,1408,1408,1408,0
20250403,092200,7926527,1408,1408,1408,1408,0
20250403,092100,7926527,1408,1408,1408,1408,0
20250403,092000,7926527,1408,1408,1408,1408,0
20250403,091900,7926527,1408,1408,1408,1408,0
20250403,091800,7926527,1408,1408,1408,1408,39
20250403,091700,7871615,1406,1406,1406,1406,0
20250403,091600,7871615,1406,1406,1406,1406,142
20250403,091500,7671963,1435,1435,1435,1435,0
20250403,091400,7671963,1435,1435,1435,1435,16
20250403,091300,7649003,1435,1435,1435,1435,0
20250403,091200,7649003,1435,1435,1435,1435,349
20250403,091100,7148188,1435,1435,1435,1435,0
20250403,091000,7148188,1435,1435,1435,1435,0
20250403,090900,7148188,1435,1435,1435,1435,1
20250403,090800,7146753,1405,1405,1405,1405,0
20250403,090700,7146753,1405,1405,1405,1405,113
20250403,090600,6987988,1435,1435,1435,1435,0
20250403,090500,6987988,1435,1435,1435,1435,0
20250403,090400,6987988,1435,1435,1435,1435,0
20250403,090300,6987988,1435,1435,1435,1435,2
20250403,090200,6985118,1401,1401,1401,1401,1
20250403,090100,6983717,1401,1430,1442,1400,4764
20250403,090000,304014,1436,1444,1444,1436,211
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 194300 42931412 1489 1489 1489 1489 205
3 20250403 194200 42931412 1489 1489 1489 1489 0
4 20250403 194100 42931412 1489 1489 1489 1489 0
5 20250403 194000 42931412 1489 1489 1489 1489 0
6 20250403 193900 42931412 1489 1489 1489 1489 0
7 20250403 193800 42931412 1489 1489 1489 1489 0
8 20250403 193700 42931412 1489 1489 1489 1489 0
9 20250403 193600 42931412 1489 1489 1489 1489 0
10 20250403 193500 42931412 1489 1489 1489 1489 0
11 20250403 193400 42931412 1489 1489 1489 1489 0
12 20250403 193300 42931412 1489 1489 1489 1489 0
13 20250403 193200 42931412 1489 1489 1489 1489 0
14 20250403 193100 42931412 1489 1489 1489 1489 0
15 20250403 193000 42931412 1489 1489 1489 1489 0
16 20250403 192900 42931412 1489 1489 1489 1489 0
17 20250403 192800 42931412 1489 1489 1489 1489 0
18 20250403 192700 42931412 1489 1489 1489 1489 0
19 20250403 192600 42931412 1489 1489 1489 1489 0
20 20250403 192500 42931412 1489 1489 1489 1489 0
21 20250403 192400 42931412 1489 1489 1489 1489 0
22 20250403 192300 42931412 1489 1489 1489 1489 0
23 20250403 192200 42931412 1489 1489 1489 1489 0
24 20250403 192100 42931412 1489 1489 1489 1489 0
25 20250403 192000 42931412 1489 1489 1489 1489 0
26 20250403 191900 42931412 1489 1489 1489 1489 0
27 20250403 191800 42931412 1489 1489 1489 1489 0
28 20250403 191700 42931412 1489 1489 1489 1489 0
29 20250403 191600 42931412 1489 1489 1489 1489 0
30 20250403 191500 42931412 1489 1489 1489 1489 0
31 20250403 191400 42931412 1489 1489 1489 1489 0
32 20250403 191300 42931412 1489 1489 1489 1489 205
33 20250403 191200 42931412 1489 1489 1489 1489 0
34 20250403 191100 42931412 1489 1489 1489 1489 0
35 20250403 191000 42931412 1489 1489 1489 1489 0
36 20250403 190900 42931412 1489 1489 1489 1489 0
37 20250403 190800 42931412 1489 1489 1489 1489 0
38 20250403 190700 42931412 1489 1489 1489 1489 0
39 20250403 190600 42931412 1489 1489 1489 1489 0
40 20250403 190500 42931412 1489 1489 1489 1489 0
41 20250403 190400 42931412 1489 1489 1489 1489 0
42 20250403 190300 42931412 1489 1489 1489 1489 0
43 20250403 190200 42931412 1489 1489 1489 1489 0
44 20250403 190100 42931412 1489 1489 1489 1489 0
45 20250403 190000 42931412 1489 1489 1489 1489 0
46 20250403 185900 42931412 1489 1489 1489 1489 0
47 20250403 185800 42931412 1489 1489 1489 1489 0
48 20250403 185700 42931412 1489 1489 1489 1489 0
49 20250403 185600 42931412 1489 1489 1489 1489 0
50 20250403 185500 42931412 1489 1489 1489 1489 0
51 20250403 185400 42931412 1489 1489 1489 1489 0
52 20250403 185300 42931412 1489 1489 1489 1489 0
53 20250403 185200 42931412 1489 1489 1489 1489 0
54 20250403 185100 42931412 1489 1489 1489 1489 0
55 20250403 185000 42931412 1489 1489 1489 1489 0
56 20250403 184900 42931412 1489 1489 1489 1489 0
57 20250403 184800 42931412 1489 1489 1489 1489 0
58 20250403 184700 42931412 1489 1489 1489 1489 0
59 20250403 184600 42931412 1489 1489 1489 1489 0
60 20250403 184500 42931412 1489 1489 1489 1489 0
61 20250403 184400 42931412 1489 1489 1489 1489 0
62 20250403 184300 42931412 1489 1489 1489 1489 205
63 20250403 184200 42931412 1489 1489 1489 1489 0
64 20250403 184100 42931412 1489 1489 1489 1489 0
65 20250403 184000 42931412 1489 1489 1489 1489 0
66 20250403 183900 42931412 1489 1489 1489 1489 0
67 20250403 183800 42931412 1489 1489 1489 1489 0
68 20250403 183700 42931412 1489 1489 1489 1489 0
69 20250403 183600 42931412 1489 1489 1489 1489 0
70 20250403 183500 42931412 1489 1489 1489 1489 0
71 20250403 183400 42931412 1489 1489 1489 1489 0
72 20250403 183300 42931412 1489 1489 1489 1489 0
73 20250403 183200 42931412 1489 1489 1489 1489 0
74 20250403 183100 42931412 1489 1489 1489 1489 0
75 20250403 183000 42931412 1489 1489 1489 1489 0
76 20250403 182900 42931412 1489 1489 1489 1489 0
77 20250403 182800 42931412 1489 1489 1489 1489 0
78 20250403 182700 42931412 1489 1489 1489 1489 0
79 20250403 182600 42931412 1489 1489 1489 1489 0
80 20250403 182500 42931412 1489 1489 1489 1489 0
81 20250403 182400 42931412 1489 1489 1489 1489 0
82 20250403 182300 42931412 1489 1489 1489 1489 0
83 20250403 182200 42931412 1489 1489 1489 1489 0
84 20250403 182100 42931412 1489 1489 1489 1489 0
85 20250403 182000 42931412 1489 1489 1489 1489 0
86 20250403 181900 42931412 1489 1489 1489 1489 0
87 20250403 181800 42931412 1489 1489 1489 1489 0
88 20250403 181700 42931412 1489 1489 1489 1489 0
89 20250403 181600 42931412 1489 1489 1489 1489 0
90 20250403 181500 42931412 1489 1489 1489 1489 0
91 20250403 181400 42931412 1489 1489 1489 1489 0
92 20250403 181300 42931412 1489 1489 1489 1489 205
93 20250403 181200 42931412 1489 1489 1489 1489 0
94 20250403 181100 42931412 1489 1489 1489 1489 0
95 20250403 181000 42931412 1489 1489 1489 1489 0
96 20250403 180900 42931412 1489 1489 1489 1489 0
97 20250403 180800 42931412 1489 1489 1489 1489 0
98 20250403 180700 42931412 1489 1489 1489 1489 0
99 20250403 180600 42931412 1489 1489 1489 1489 0
100 20250403 180500 42931412 1489 1489 1489 1489 0
101 20250403 180400 42931412 1489 1489 1489 1489 0
102 20250403 180300 42931412 1489 1489 1489 1489 0
103 20250403 180200 42931412 1489 1489 1489 1489 0
104 20250403 180100 42931412 1489 1489 1489 1489 0
105 20250403 180000 42931412 1489 1489 1489 1489 0
106 20250403 175900 42931412 1489 1489 1489 1489 0
107 20250403 175800 42931412 1489 1489 1489 1489 0
108 20250403 175700 42931412 1489 1489 1489 1489 0
109 20250403 175600 42931412 1489 1489 1489 1489 0
110 20250403 175500 42931412 1489 1489 1489 1489 0
111 20250403 175400 42931412 1489 1489 1489 1489 0
112 20250403 175300 42931412 1489 1489 1489 1489 0
113 20250403 175200 42931412 1489 1489 1489 1489 0
114 20250403 175100 42931412 1489 1489 1489 1489 0
115 20250403 175000 42931412 1489 1489 1489 1489 0
116 20250403 174900 42931412 1489 1489 1489 1489 0
117 20250403 174800 42931412 1489 1489 1489 1489 0
118 20250403 174700 42931412 1489 1489 1489 1489 0
119 20250403 174600 42931412 1489 1489 1489 1489 0
120 20250403 174500 42931412 1489 1489 1489 1489 0
121 20250403 174400 42931412 1489 1489 1489 1489 0
122 20250403 174300 42931412 1489 1489 1489 1489 205
123 20250403 174200 42931412 1489 1489 1489 1489 0
124 20250403 174100 42931412 1489 1489 1489 1489 0
125 20250403 174000 42931412 1489 1489 1489 1489 0
126 20250403 173900 42931412 1489 1489 1489 1489 0
127 20250403 173800 42931412 1489 1489 1489 1489 0
128 20250403 173700 42931412 1489 1489 1489 1489 0
129 20250403 173600 42931412 1489 1489 1489 1489 0
130 20250403 173500 42931412 1489 1489 1489 1489 0
131 20250403 173400 42931412 1489 1489 1489 1489 0
132 20250403 173300 42931412 1489 1489 1489 1489 0
133 20250403 173200 42931412 1489 1489 1489 1489 0
134 20250403 173100 42931412 1489 1489 1489 1489 0
135 20250403 173000 42931412 1489 1489 1489 1489 0
136 20250403 172900 42931412 1489 1489 1489 1489 0
137 20250403 172800 42931412 1489 1489 1489 1489 0
138 20250403 172700 42931412 1489 1489 1489 1489 0
139 20250403 172600 42931412 1489 1489 1489 1489 0
140 20250403 172500 42931412 1489 1489 1489 1489 0
141 20250403 172400 42931412 1489 1489 1489 1489 0
142 20250403 172300 42931412 1489 1489 1489 1489 0
143 20250403 172200 42931412 1489 1489 1489 1489 0
144 20250403 172100 42931412 1489 1489 1489 1489 0
145 20250403 172000 42931412 1489 1489 1489 1489 0
146 20250403 171900 42931412 1489 1489 1489 1489 0
147 20250403 171800 42931412 1489 1489 1489 1489 0
148 20250403 171700 42931412 1489 1489 1489 1489 0
149 20250403 171600 42931412 1489 1489 1489 1489 0
150 20250403 171500 42931412 1489 1489 1489 1489 0
151 20250403 171400 42931412 1489 1489 1489 1489 0
152 20250403 171300 42931412 1489 1489 1489 1489 205
153 20250403 171200 42931412 1489 1489 1489 1489 0
154 20250403 171100 42931412 1489 1489 1489 1489 0
155 20250403 171000 42931412 1489 1489 1489 1489 0
156 20250403 170900 42931412 1489 1489 1489 1489 0
157 20250403 170800 42931412 1489 1489 1489 1489 0
158 20250403 170700 42931412 1489 1489 1489 1489 0
159 20250403 170600 42931412 1489 1489 1489 1489 0
160 20250403 170500 42931412 1489 1489 1489 1489 0
161 20250403 170400 42931412 1489 1489 1489 1489 0
162 20250403 170300 42931412 1489 1489 1489 1489 0
163 20250403 170200 42931412 1489 1489 1489 1489 0
164 20250403 170100 42931412 1489 1489 1489 1489 0
165 20250403 170000 42931412 1489 1489 1489 1489 0
166 20250403 165900 42931412 1489 1489 1489 1489 0
167 20250403 165800 42931412 1489 1489 1489 1489 0
168 20250403 165700 42931412 1489 1489 1489 1489 0
169 20250403 165600 42931412 1489 1489 1489 1489 0
170 20250403 165500 42931412 1489 1489 1489 1489 0
171 20250403 165400 42931412 1489 1489 1489 1489 0
172 20250403 165300 42931412 1489 1489 1489 1489 0
173 20250403 165200 42931412 1489 1489 1489 1489 0
174 20250403 165100 42931412 1489 1489 1489 1489 0
175 20250403 165000 42931412 1489 1489 1489 1489 0
176 20250403 164900 42931412 1489 1489 1489 1489 0
177 20250403 164800 42931412 1489 1489 1489 1489 0
178 20250403 164700 42931412 1489 1489 1489 1489 0
179 20250403 164600 42931412 1489 1489 1489 1489 0
180 20250403 164500 42931412 1489 1489 1489 1489 0
181 20250403 164400 42931412 1489 1489 1489 1489 0
182 20250403 164300 42931412 1489 1489 1489 1489 205
183 20250403 164200 42931412 1489 1489 1489 1489 0
184 20250403 164100 42931412 1489 1489 1489 1489 0
185 20250403 164000 42931412 1489 1489 1489 1489 0
186 20250403 163900 42931412 1489 1489 1489 1489 0
187 20250403 163800 42931412 1489 1489 1489 1489 0
188 20250403 163700 42931412 1489 1489 1489 1489 0
189 20250403 163600 42931412 1489 1489 1489 1489 0
190 20250403 163500 42931412 1489 1489 1489 1489 0
191 20250403 163400 42931412 1489 1489 1489 1489 0
192 20250403 163300 42931412 1489 1489 1489 1489 0
193 20250403 163200 42931412 1489 1489 1489 1489 0
194 20250403 163100 42931412 1489 1489 1489 1489 0
195 20250403 163000 42931412 1489 1489 1489 1489 0
196 20250403 162900 42931412 1489 1489 1489 1489 0
197 20250403 162800 42931412 1489 1489 1489 1489 0
198 20250403 162700 42931412 1489 1489 1489 1489 0
199 20250403 162600 42931412 1489 1489 1489 1489 0
200 20250403 162500 42931412 1489 1489 1489 1489 0
201 20250403 162400 42931412 1489 1489 1489 1489 0
202 20250403 162300 42931412 1489 1489 1489 1489 0
203 20250403 162200 42931412 1489 1489 1489 1489 0
204 20250403 162100 42931412 1489 1489 1489 1489 0
205 20250403 162000 42931412 1489 1489 1489 1489 0
206 20250403 161900 42931412 1489 1489 1489 1489 0
207 20250403 161800 42931412 1489 1489 1489 1489 0
208 20250403 161700 42931412 1489 1489 1489 1489 0
209 20250403 161600 42931412 1489 1489 1489 1489 0
210 20250403 161500 42931412 1489 1489 1489 1489 0
211 20250403 161400 42931412 1489 1489 1489 1489 0
212 20250403 161300 42931412 1489 1489 1489 1489 205
213 20250403 161200 42931412 1489 1489 1489 1489 0
214 20250403 161100 42931412 1489 1489 1489 1489 0
215 20250403 161000 42931412 1489 1489 1489 1489 0
216 20250403 160900 42931412 1489 1489 1489 1489 0
217 20250403 160800 42931412 1489 1489 1489 1489 0
218 20250403 160700 42931412 1489 1489 1489 1489 0
219 20250403 160600 42931412 1489 1489 1489 1489 0
220 20250403 160500 42931412 1489 1489 1489 1489 0
221 20250403 160400 42931412 1489 1489 1489 1489 0
222 20250403 160300 42931412 1489 1489 1489 1489 0
223 20250403 160200 42931412 1489 1489 1489 1489 0
224 20250403 160100 42931412 1489 1489 1489 1489 0
225 20250403 160000 42931412 1489 1489 1489 1489 0
226 20250403 155900 42931412 1489 1489 1489 1489 0
227 20250403 155800 42931412 1489 1489 1489 1489 0
228 20250403 155700 42931412 1489 1489 1489 1489 0
229 20250403 155600 42931412 1489 1489 1489 1489 0
230 20250403 155500 42931412 1489 1489 1489 1489 0
231 20250403 155400 42931412 1489 1489 1489 1489 0
232 20250403 155300 42931412 1489 1489 1489 1489 0
233 20250403 155200 42931412 1489 1489 1489 1489 0
234 20250403 155100 42931412 1489 1489 1489 1489 0
235 20250403 155000 42931412 1489 1489 1489 1489 0
236 20250403 154900 42931412 1489 1489 1489 1489 0
237 20250403 154800 42931412 1489 1489 1489 1489 0
238 20250403 154700 42931412 1489 1489 1489 1489 0
239 20250403 154600 42931412 1489 1489 1489 1489 0
240 20250403 154500 42931412 1489 1489 1489 1489 0
241 20250403 154400 42931412 1489 1489 1489 1489 0
242 20250403 154300 42931412 1489 1489 1489 1489 205
243 20250403 154200 42931412 1489 1489 1489 1489 0
244 20250403 154100 42931412 1489 1489 1489 1489 0
245 20250403 154000 42931412 1489 1489 1489 1489 0
246 20250403 153900 42931412 1489 1489 1489 1489 0
247 20250403 153800 42931412 1489 1489 1489 1489 0
248 20250403 153700 42931412 1489 1489 1489 1489 0
249 20250403 153600 42931412 1489 1489 1489 1489 0
250 20250403 153500 42931412 1489 1489 1489 1489 0
251 20250403 153400 42931412 1489 1489 1489 1489 0
252 20250403 153300 42931412 1489 1489 1489 1489 0
253 20250403 153200 42931412 1489 1489 1489 1489 0
254 20250403 153100 42931412 1489 1489 1489 1489 0
255 20250403 153000 42931412 1489 1489 1489 1489 205
256 20250403 152900 42626167 1490 1490 1490 1490 0
257 20250403 152800 42626167 1490 1490 1490 1490 0
258 20250403 152700 42626167 1490 1490 1490 1490 0
259 20250403 152600 42626167 1490 1490 1490 1490 0
260 20250403 152500 42626167 1490 1490 1490 1490 0
261 20250403 152400 42626167 1490 1490 1490 1490 0
262 20250403 152300 42626167 1490 1490 1490 1490 0
263 20250403 152200 42626167 1490 1490 1490 1490 0
264 20250403 152100 42626167 1490 1490 1490 1490 0
265 20250403 152000 42626167 1490 1490 1490 1490 0
266 20250403 151900 42626167 1490 1421 1490 1421 2394
267 20250403 151800 39194252 1422 1429 1429 1420 566
268 20250403 151700 38390217 1430 1430 1430 1430 0
269 20250403 151600 38390217 1430 1430 1430 1430 0
270 20250403 151500 38390217 1430 1430 1430 1430 100
271 20250403 151400 38247217 1430 1430 1430 1430 0
272 20250403 151300 38247217 1430 1430 1430 1430 0
273 20250403 151200 38247217 1430 1430 1430 1430 0
274 20250403 151100 38247217 1430 1430 1430 1430 2
275 20250403 151000 38244357 1430 1430 1430 1430 0
276 20250403 150900 38244357 1430 1430 1430 1430 0
277 20250403 150800 38244357 1430 1430 1430 1430 0
278 20250403 150700 38244357 1430 1430 1430 1430 0
279 20250403 150600 38244357 1430 1430 1430 1430 0
280 20250403 150500 38244357 1430 1430 1430 1430 16
281 20250403 150400 38221477 1430 1430 1430 1430 1
282 20250403 150300 38220047 1425 1425 1425 1425 0
283 20250403 150200 38220047 1425 1428 1429 1425 309
284 20250403 150100 37779304 1425 1425 1425 1425 16
285 20250403 150000 37756504 1425 1425 1425 1425 200
286 20250403 145900 37471504 1428 1428 1428 1428 0
287 20250403 145800 37471504 1428 1428 1428 1428 0
288 20250403 145700 37471504 1428 1428 1428 1428 0
289 20250403 145600 37471504 1428 1428 1428 1428 0
290 20250403 145500 37471504 1428 1428 1428 1428 0
291 20250403 145400 37471504 1428 1428 1428 1428 0
292 20250403 145300 37471504 1428 1428 1428 1428 1
293 20250403 145200 37470076 1428 1428 1428 1428 0
294 20250403 145100 37470076 1428 1428 1428 1428 0
295 20250403 145000 37470076 1428 1428 1428 1428 0
296 20250403 144900 37470076 1428 1428 1428 1428 0
297 20250403 144800 37470076 1428 1428 1428 1428 0
298 20250403 144700 37470076 1428 1428 1428 1428 0
299 20250403 144600 37470076 1428 1428 1428 1428 0
300 20250403 144500 37470076 1428 1428 1428 1428 0
301 20250403 144400 37470076 1428 1428 1428 1428 0
302 20250403 144300 37470076 1428 1428 1428 1428 0
303 20250403 144200 37470076 1428 1428 1428 1428 218
304 20250403 144100 37158772 1426 1426 1426 1426 1445
305 20250403 144000 35098202 1429 1429 1429 1429 0
306 20250403 143900 35098202 1429 1429 1429 1429 0
307 20250403 143800 35098202 1429 1429 1429 1429 1
308 20250403 143700 35096773 1429 1429 1429 1429 8
309 20250403 143600 35085341 1429 1429 1429 1429 348
310 20250403 143500 34588049 1425 1425 1425 1425 0
311 20250403 143400 34588049 1425 1425 1425 1425 0
312 20250403 143300 34588049 1425 1425 1425 1425 1
313 20250403 143200 34586624 1430 1430 1430 1430 0
314 20250403 143100 34586624 1430 1430 1430 1430 0
315 20250403 143000 34586624 1430 1430 1430 1430 0
316 20250403 142900 34586624 1430 1430 1430 1430 0
317 20250403 142800 34586624 1430 1430 1430 1430 0
318 20250403 142700 34586624 1430 1430 1430 1430 0
319 20250403 142600 34586624 1430 1430 1430 1430 0
320 20250403 142500 34586624 1430 1430 1430 1430 0
321 20250403 142400 34586624 1430 1430 1430 1430 0
322 20250403 142300 34586624 1430 1430 1430 1430 1
323 20250403 142200 34585194 1427 1431 1434 1427 1422
324 20250403 142100 32555889 1424 1425 1425 1424 734
325 20250403 142000 31510623 1432 1432 1432 1432 0
326 20250403 141900 31510623 1432 1432 1432 1432 0
327 20250403 141800 31510623 1432 1430 1432 1430 3
328 20250403 141700 31506329 1428 1428 1428 1428 97
329 20250403 141600 31367813 1428 1428 1428 1428 3
330 20250403 141500 31363529 1426 1426 1426 1426 0
331 20250403 141400 31363529 1426 1426 1426 1426 0
332 20250403 141300 31363529 1426 1426 1426 1426 0
333 20250403 141200 31363529 1426 1426 1426 1426 0
334 20250403 141100 31363529 1426 1426 1426 1426 0
335 20250403 141000 31363529 1426 1426 1426 1426 0
336 20250403 140900 31363529 1426 1426 1426 1426 0
337 20250403 140800 31363529 1426 1426 1426 1426 125
338 20250403 140700 31185279 1426 1426 1426 1426 0
339 20250403 140600 31185279 1426 1426 1426 1426 0
340 20250403 140500 31185279 1426 1426 1426 1426 0
341 20250403 140400 31185279 1426 1426 1426 1426 0
342 20250403 140300 31185279 1426 1426 1426 1426 0
343 20250403 140200 31185279 1426 1426 1426 1426 0
344 20250403 140100 31185279 1426 1426 1426 1426 0
345 20250403 140000 31185279 1426 1426 1426 1426 0
346 20250403 135900 31185279 1426 1426 1426 1426 0
347 20250403 135800 31185279 1426 1426 1426 1426 10
348 20250403 135700 31171019 1426 1426 1426 1426 0
349 20250403 135600 31171019 1426 1426 1426 1426 96
350 20250403 135500 31034123 1426 1426 1426 1426 0
351 20250403 135400 31034123 1426 1426 1426 1426 0
352 20250403 135300 31034123 1426 1426 1426 1426 0
353 20250403 135200 31034123 1426 1426 1426 1426 0
354 20250403 135100 31034123 1426 1426 1426 1426 0
355 20250403 135000 31034123 1426 1426 1426 1426 0
356 20250403 134900 31034123 1426 1426 1426 1426 0
357 20250403 134800 31034123 1426 1426 1426 1426 0
358 20250403 134700 31034123 1426 1426 1426 1426 17
359 20250403 134600 31009881 1426 1426 1426 1426 0
360 20250403 134500 31009881 1426 1426 1426 1426 0
361 20250403 134400 31009881 1426 1426 1426 1426 0
362 20250403 134300 31009881 1426 1426 1426 1426 0
363 20250403 134200 31009881 1426 1426 1426 1426 0
364 20250403 134100 31009881 1426 1426 1426 1426 33
365 20250403 134000 30962823 1426 1425 1428 1425 1637
366 20250403 133900 28629622 1425 1425 1425 1425 0
367 20250403 133800 28629622 1425 1425 1425 1425 0
368 20250403 133700 28629622 1425 1425 1425 1425 0
369 20250403 133600 28629622 1425 1425 1425 1425 0
370 20250403 133500 28629622 1425 1425 1425 1425 0
371 20250403 133400 28629622 1425 1425 1425 1425 175
372 20250403 133300 28380247 1429 1429 1429 1429 125
373 20250403 133200 28201622 1425 1425 1425 1425 0
374 20250403 133100 28201622 1425 1425 1425 1425 0
375 20250403 133000 28201622 1425 1425 1425 1425 0
376 20250403 132900 28201622 1425 1425 1425 1425 0
377 20250403 132800 28201622 1425 1425 1425 1425 11
378 20250403 132700 28185947 1426 1426 1426 1426 0
379 20250403 132600 28185947 1426 1426 1426 1426 0
380 20250403 132500 28185947 1426 1426 1426 1426 5
381 20250403 132400 28178817 1427 1427 1427 1427 0
382 20250403 132300 28178817 1427 1427 1427 1427 5
383 20250403 132200 28171682 1431 1431 1431 1431 0
384 20250403 132100 28171682 1431 1431 1431 1431 0
385 20250403 132000 28171682 1431 1431 1431 1431 36
386 20250403 131900 28120166 1428 1428 1428 1428 5
387 20250403 131800 28113026 1429 1429 1429 1429 0
388 20250403 131700 28113026 1429 1429 1429 1429 21
389 20250403 131600 28083017 1430 1430 1430 1430 0
390 20250403 131500 28083017 1430 1430 1430 1430 0
391 20250403 131400 28083017 1430 1430 1430 1430 3
392 20250403 131300 28078727 1431 1431 1431 1431 0
393 20250403 131200 28078727 1431 1431 1431 1431 0
394 20250403 131100 28078727 1431 1431 1431 1431 0
395 20250403 131000 28078727 1431 1431 1431 1431 0
396 20250403 130900 28078727 1431 1431 1431 1431 0
397 20250403 130800 28078727 1431 1431 1431 1431 0
398 20250403 130700 28078727 1431 1431 1431 1431 0
399 20250403 130600 28078727 1431 1431 1431 1431 0
400 20250403 130500 28078727 1431 1431 1431 1431 0
401 20250403 130400 28078727 1431 1431 1431 1431 0
402 20250403 130300 28078727 1431 1431 1431 1431 0
403 20250403 130200 28078727 1431 1431 1431 1431 0
404 20250403 130100 28078727 1431 1431 1431 1431 0
405 20250403 130000 28078727 1431 1431 1431 1431 0
406 20250403 125900 28078727 1431 1431 1431 1431 0
407 20250403 125800 28078727 1431 1431 1431 1431 0
408 20250403 125700 28078727 1431 1431 1431 1431 0
409 20250403 125600 28078727 1431 1431 1431 1431 0
410 20250403 125500 28078727 1431 1431 1431 1431 0
411 20250403 125400 28078727 1431 1431 1431 1431 0
412 20250403 125300 28078727 1431 1431 1431 1431 0
413 20250403 125200 28078727 1431 1431 1431 1431 0
414 20250403 125100 28078727 1431 1431 1431 1431 0
415 20250403 125000 28078727 1431 1431 1431 1431 0
416 20250403 124900 28078727 1431 1431 1431 1431 0
417 20250403 124800 28078727 1431 1431 1431 1431 0
418 20250403 124700 28078727 1431 1431 1431 1431 0
419 20250403 124600 28078727 1431 1431 1431 1431 0
420 20250403 124500 28078727 1431 1431 1431 1431 0
421 20250403 124400 28078727 1431 1431 1431 1431 0
422 20250403 124300 28078727 1431 1431 1431 1431 0
423 20250403 124200 28078727 1431 1431 1431 1431 0
424 20250403 124100 28078727 1431 1431 1431 1431 0
425 20250403 124000 28078727 1431 1431 1431 1431 0
426 20250403 123900 28078727 1431 1431 1431 1431 0
427 20250403 123800 28078727 1431 1431 1431 1431 0
428 20250403 123700 28078727 1431 1431 1431 1431 0
429 20250403 123600 28078727 1431 1431 1431 1431 0
430 20250403 123500 28078727 1431 1431 1431 1431 0
431 20250403 123400 28078727 1431 1431 1431 1431 0
432 20250403 123300 28078727 1431 1431 1431 1431 0
433 20250403 123200 28078727 1431 1431 1431 1431 0
434 20250403 123100 28078727 1431 1431 1431 1431 0
435 20250403 123000 28078727 1431 1431 1431 1431 0
436 20250403 122900 28078727 1431 1431 1431 1431 0
437 20250403 122800 28078727 1431 1431 1431 1431 0
438 20250403 122700 28078727 1431 1431 1431 1431 0
439 20250403 122600 28078727 1431 1431 1431 1431 0
440 20250403 122500 28078727 1431 1431 1431 1431 0
441 20250403 122400 28078727 1431 1431 1431 1431 0
442 20250403 122300 28078727 1431 1431 1431 1431 36
443 20250403 122200 28027211 1431 1431 1431 1431 0
444 20250403 122100 28027211 1431 1431 1431 1431 0
445 20250403 122000 28027211 1431 1431 1431 1431 36
446 20250403 121900 27975695 1431 1431 1431 1431 0
447 20250403 121800 27975695 1431 1431 1431 1431 0
448 20250403 121700 27975695 1431 1431 1431 1431 36
449 20250403 121600 27924179 1431 1431 1431 1431 0
450 20250403 121500 27924179 1431 1431 1431 1431 0
451 20250403 121400 27924179 1431 1431 1431 1431 0
452 20250403 121300 27924179 1431 1431 1431 1431 36
453 20250403 121200 27872663 1431 1431 1431 1431 0
454 20250403 121100 27872663 1431 1431 1431 1431 0
455 20250403 121000 27872663 1431 1431 1431 1431 0
456 20250403 120900 27872663 1431 1431 1431 1431 0
457 20250403 120800 27872663 1431 1431 1431 1431 0
458 20250403 120700 27872663 1431 1431 1431 1431 36
459 20250403 120600 27821147 1431 1431 1431 1431 0
460 20250403 120500 27821147 1431 1431 1431 1431 36
461 20250403 120400 27769631 1431 1431 1431 1431 0
462 20250403 120300 27769631 1431 1431 1431 1431 0
463 20250403 120200 27769631 1431 1431 1431 1431 36
464 20250403 120100 27718115 1431 1431 1431 1431 0
465 20250403 120000 27718115 1431 1431 1431 1431 0
466 20250403 115900 27718115 1431 1431 1431 1431 36
467 20250403 115800 27666599 1431 1431 1431 1431 0
468 20250403 115700 27666599 1431 1431 1431 1431 0
469 20250403 115600 27666599 1431 1431 1431 1431 43
470 20250403 115500 27605066 1431 1431 1431 1431 0
471 20250403 115400 27605066 1431 1431 1431 1431 0
472 20250403 115300 27605066 1431 1431 1431 1431 36
473 20250403 115200 27553550 1431 1431 1431 1431 0
474 20250403 115100 27553550 1431 1431 1431 1431 0
475 20250403 115000 27553550 1431 1431 1431 1431 36
476 20250403 114900 27502034 1431 1431 1431 1431 0
477 20250403 114800 27502034 1431 1431 1431 1431 0
478 20250403 114700 27502034 1431 1431 1431 1431 36
479 20250403 114600 27450518 1431 1431 1431 1431 0
480 20250403 114500 27450518 1431 1431 1431 1431 0
481 20250403 114400 27450518 1431 1431 1431 1431 36
482 20250403 114300 27399002 1431 1431 1431 1431 0
483 20250403 114200 27399002 1431 1431 1431 1431 0
484 20250403 114100 27399002 1431 1431 1431 1431 36
485 20250403 114000 27347486 1431 1431 1431 1431 0
486 20250403 113900 27347486 1431 1431 1431 1431 3
487 20250403 113800 27343193 1431 1431 1431 1431 36
488 20250403 113700 27291677 1431 1431 1431 1431 0
489 20250403 113600 27291677 1431 1431 1431 1431 0
490 20250403 113500 27291677 1431 1431 1431 1431 36
491 20250403 113400 27240161 1431 1431 1431 1431 0
492 20250403 113300 27240161 1431 1431 1431 1431 0
493 20250403 113200 27240161 1431 1431 1431 1431 36
494 20250403 113100 27188645 1431 1431 1431 1431 0
495 20250403 113000 27188645 1431 1431 1431 1431 0
496 20250403 112900 27188645 1431 1431 1431 1431 0
497 20250403 112800 27188645 1431 1431 1431 1431 0
498 20250403 112700 27188645 1431 1431 1431 1431 0
499 20250403 112600 27188645 1431 1431 1431 1431 0
500 20250403 112500 27188645 1431 1431 1431 1431 0
501 20250403 112400 27188645 1431 1431 1431 1431 27
502 20250403 112300 27150008 1431 1431 1431 1431 0
503 20250403 112200 27150008 1431 1431 1431 1431 0
504 20250403 112100 27150008 1431 1431 1431 1431 27
505 20250403 112000 27111371 1431 1431 1431 1431 0
506 20250403 111900 27111371 1431 1431 1431 1431 0
507 20250403 111800 27111371 1431 1431 1431 1431 18
508 20250403 111700 27085613 1428 1428 1428 1428 0
509 20250403 111600 27085613 1428 1428 1428 1428 0
510 20250403 111500 27085613 1428 1428 1428 1428 0
511 20250403 111400 27085613 1428 1428 1428 1428 0
512 20250403 111300 27085613 1428 1428 1428 1428 0
513 20250403 111200 27085613 1428 1428 1428 1428 0
514 20250403 111100 27085613 1428 1428 1428 1428 0
515 20250403 111000 27085613 1428 1428 1428 1428 0
516 20250403 110900 27085613 1428 1428 1428 1428 0
517 20250403 110800 27085613 1428 1433 1433 1428 2800
518 20250403 110700 23087141 1433 1433 1433 1433 0
519 20250403 110600 23087141 1433 1431 1433 1431 142
520 20250403 110500 22883937 1431 1431 1431 1431 0
521 20250403 110400 22883937 1431 1431 1431 1431 84
522 20250403 110300 22763733 1429 1429 1429 1429 0
523 20250403 110200 22763733 1429 1429 1429 1429 0
524 20250403 110100 22763733 1429 1429 1429 1429 0
525 20250403 110000 22763733 1429 1429 1429 1429 0
526 20250403 105900 22763733 1429 1427 1429 1427 100
527 20250403 105800 22620933 1429 1429 1429 1429 0
528 20250403 105700 22620933 1429 1429 1429 1429 20
529 20250403 105600 22592353 1427 1425 1427 1425 100
530 20250403 105500 22449753 1423 1423 1423 1423 50
531 20250403 105400 22378603 1421 1421 1421 1421 0
532 20250403 105300 22378603 1421 1421 1421 1421 0
533 20250403 105200 22378603 1421 1421 1421 1421 0
534 20250403 105100 22378603 1421 1421 1421 1421 0
535 20250403 105000 22378603 1421 1421 1421 1421 0
536 20250403 104900 22378603 1421 1421 1421 1421 0
537 20250403 104800 22378603 1421 1421 1421 1421 0
538 20250403 104700 22378603 1421 1421 1421 1421 0
539 20250403 104600 22378603 1421 1421 1421 1421 1446
540 20250403 104500 20323837 1421 1421 1421 1421 0
541 20250403 104400 20323837 1421 1426 1426 1421 650
542 20250403 104300 19396967 1426 1426 1426 1426 0
543 20250403 104200 19396967 1426 1426 1426 1426 0
544 20250403 104100 19396967 1426 1426 1426 1426 0
545 20250403 104000 19396967 1426 1426 1426 1426 0
546 20250403 103900 19396967 1426 1426 1426 1426 16
547 20250403 103800 19374151 1421 1421 1421 1421 230
548 20250403 103700 19047321 1429 1429 1429 1429 0
549 20250403 103600 19047321 1429 1429 1429 1429 0
550 20250403 103500 19047321 1429 1429 1429 1429 0
551 20250403 103400 19047321 1429 1429 1429 1429 0
552 20250403 103300 19047321 1429 1429 1429 1429 0
553 20250403 103200 19047321 1429 1429 1429 1429 0
554 20250403 103100 19047321 1429 1429 1429 1429 0
555 20250403 103000 19047321 1429 1429 1429 1429 0
556 20250403 102900 19047321 1429 1429 1429 1429 0
557 20250403 102800 19047321 1429 1429 1429 1429 0
558 20250403 102700 19047321 1429 1429 1429 1429 0
559 20250403 102600 19047321 1429 1429 1429 1429 0
560 20250403 102500 19047321 1429 1429 1429 1429 0
561 20250403 102400 19047321 1429 1429 1429 1429 0
562 20250403 102300 19047321 1429 1429 1429 1429 0
563 20250403 102200 19047321 1429 1429 1429 1429 0
564 20250403 102100 19047321 1429 1429 1429 1429 0
565 20250403 102000 19047321 1429 1429 1429 1429 0
566 20250403 101900 19047321 1429 1429 1429 1429 0
567 20250403 101800 19047321 1429 1429 1429 1429 0
568 20250403 101700 19047321 1429 1429 1429 1429 0
569 20250403 101600 19047321 1429 1429 1429 1429 0
570 20250403 101500 19047321 1429 1429 1429 1429 0
571 20250403 101400 19047321 1429 1429 1429 1429 0
572 20250403 101300 19047321 1429 1429 1429 1429 0
573 20250403 101200 19047321 1429 1429 1429 1429 0
574 20250403 101100 19047321 1429 1429 1429 1429 0
575 20250403 101000 19047321 1429 1429 1429 1429 0
576 20250403 100900 19047321 1429 1429 1429 1429 0
577 20250403 100800 19047321 1429 1429 1429 1429 0
578 20250403 100700 19047321 1429 1429 1429 1429 4
579 20250403 100600 19041605 1429 1429 1429 1429 0
580 20250403 100500 19041605 1429 1426 1429 1426 100
581 20250403 100400 18898909 1426 1426 1426 1426 0
582 20250403 100300 18898909 1426 1426 1426 1426 0
583 20250403 100200 18898909 1426 1426 1426 1426 0
584 20250403 100100 18898909 1426 1426 1426 1426 0
585 20250403 100000 18898909 1426 1426 1426 1426 5
586 20250403 095900 18891779 1425 1425 1425 1425 0
587 20250403 095800 18891779 1425 1425 1425 1425 0
588 20250403 095700 18891779 1425 1425 1425 1425 0
589 20250403 095600 18891779 1425 1425 1425 1425 0
590 20250403 095500 18891779 1425 1425 1425 1425 0
591 20250403 095400 18891779 1425 1425 1425 1425 0
592 20250403 095300 18891779 1425 1425 1425 1425 0
593 20250403 095200 18891779 1425 1425 1425 1425 0
594 20250403 095100 18891779 1425 1425 1425 1425 0
595 20250403 095000 18891779 1425 1425 1425 1425 0
596 20250403 094900 18891779 1425 1425 1425 1425 0
597 20250403 094800 18891779 1425 1425 1425 1425 1140
598 20250403 094700 17267279 1429 1429 1435 1429 199
599 20250403 094600 16982412 1451 1451 1451 1451 760
600 20250403 094500 15879652 1471 1422 1471 1422 2635
601 20250403 094400 12100453 1422 1422 1422 1422 0
602 20250403 094300 12100453 1422 1422 1422 1422 0
603 20250403 094200 12100453 1422 1422 1422 1422 0
604 20250403 094100 12100453 1422 1422 1422 1422 0
605 20250403 094000 12100453 1422 1422 1422 1422 15
606 20250403 093900 12079123 1422 1427 1431 1422 2902
607 20250403 093800 7937982 1435 1435 1435 1435 0
608 20250403 093700 7937982 1435 1435 1435 1435 0
609 20250403 093600 7937982 1435 1435 1435 1435 0
610 20250403 093500 7937982 1435 1435 1435 1435 0
611 20250403 093400 7937982 1435 1435 1435 1435 0
612 20250403 093300 7937982 1435 1435 1435 1435 6
613 20250403 093200 7929372 1410 1435 1435 1410 2
614 20250403 093100 7926527 1408 1408 1408 1408 0
615 20250403 093000 7926527 1408 1408 1408 1408 0
616 20250403 092900 7926527 1408 1408 1408 1408 0
617 20250403 092800 7926527 1408 1408 1408 1408 0
618 20250403 092700 7926527 1408 1408 1408 1408 0
619 20250403 092600 7926527 1408 1408 1408 1408 0
620 20250403 092500 7926527 1408 1408 1408 1408 0
621 20250403 092400 7926527 1408 1408 1408 1408 0
622 20250403 092300 7926527 1408 1408 1408 1408 0
623 20250403 092200 7926527 1408 1408 1408 1408 0
624 20250403 092100 7926527 1408 1408 1408 1408 0
625 20250403 092000 7926527 1408 1408 1408 1408 0
626 20250403 091900 7926527 1408 1408 1408 1408 0
627 20250403 091800 7926527 1408 1408 1408 1408 39
628 20250403 091700 7871615 1406 1406 1406 1406 0
629 20250403 091600 7871615 1406 1406 1406 1406 142
630 20250403 091500 7671963 1435 1435 1435 1435 0
631 20250403 091400 7671963 1435 1435 1435 1435 16
632 20250403 091300 7649003 1435 1435 1435 1435 0
633 20250403 091200 7649003 1435 1435 1435 1435 349
634 20250403 091100 7148188 1435 1435 1435 1435 0
635 20250403 091000 7148188 1435 1435 1435 1435 0
636 20250403 090900 7148188 1435 1435 1435 1435 1
637 20250403 090800 7146753 1405 1405 1405 1405 0
638 20250403 090700 7146753 1405 1405 1405 1405 113
639 20250403 090600 6987988 1435 1435 1435 1435 0
640 20250403 090500 6987988 1435 1435 1435 1435 0
641 20250403 090400 6987988 1435 1435 1435 1435 0
642 20250403 090300 6987988 1435 1435 1435 1435 2
643 20250403 090200 6985118 1401 1401 1401 1401 1
644 20250403 090100 6983717 1401 1430 1442 1400 4764
645 20250403 090000 304014 1436 1444 1444 1436 211