Update 2025-04-03 2740 candle_min
This commit is contained in:
646
090460/min/candle-20250403.csv
Normal file
646
090460/min/candle-20250403.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194400,3796759140,12960,12960,12960,12960,6869
|
||||
20250403,194300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,194200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,194100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,194000,3796759140,12960,12960,12960,12960,0
|
||||
20250403,193900,3796759140,12960,12960,12960,12960,0
|
||||
20250403,193800,3796759140,12960,12960,12960,12960,0
|
||||
20250403,193700,3796759140,12960,12960,12960,12960,0
|
||||
20250403,193600,3796759140,12960,12960,12960,12960,0
|
||||
20250403,193500,3796759140,12960,12960,12960,12960,0
|
||||
20250403,193400,3796759140,12960,12960,12960,12960,0
|
||||
20250403,193300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,193200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,193100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,193000,3796759140,12960,12960,12960,12960,0
|
||||
20250403,192900,3796759140,12960,12960,12960,12960,0
|
||||
20250403,192800,3796759140,12960,12960,12960,12960,0
|
||||
20250403,192700,3796759140,12960,12960,12960,12960,0
|
||||
20250403,192600,3796759140,12960,12960,12960,12960,0
|
||||
20250403,192500,3796759140,12960,12960,12960,12960,0
|
||||
20250403,192400,3796759140,12960,12960,12960,12960,0
|
||||
20250403,192300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,192200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,192100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,192000,3796759140,12960,12960,12960,12960,0
|
||||
20250403,191900,3796759140,12960,12960,12960,12960,0
|
||||
20250403,191800,3796759140,12960,12960,12960,12960,0
|
||||
20250403,191700,3796759140,12960,12960,12960,12960,0
|
||||
20250403,191600,3796759140,12960,12960,12960,12960,0
|
||||
20250403,191500,3796759140,12960,12960,12960,12960,0
|
||||
20250403,191400,3796759140,12960,12960,12960,12960,6869
|
||||
20250403,191300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,191200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,191100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,191000,3796759140,12960,12960,12960,12960,0
|
||||
20250403,190900,3796759140,12960,12960,12960,12960,0
|
||||
20250403,190800,3796759140,12960,12960,12960,12960,0
|
||||
20250403,190700,3796759140,12960,12960,12960,12960,0
|
||||
20250403,190600,3796759140,12960,12960,12960,12960,0
|
||||
20250403,190500,3796759140,12960,12960,12960,12960,0
|
||||
20250403,190400,3796759140,12960,12960,12960,12960,0
|
||||
20250403,190300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,190200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,190100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,190000,3796759140,12960,12960,12960,12960,0
|
||||
20250403,185900,3796759140,12960,12960,12960,12960,0
|
||||
20250403,185800,3796759140,12960,12960,12960,12960,0
|
||||
20250403,185700,3796759140,12960,12960,12960,12960,0
|
||||
20250403,185600,3796759140,12960,12960,12960,12960,0
|
||||
20250403,185500,3796759140,12960,12960,12960,12960,0
|
||||
20250403,185400,3796759140,12960,12960,12960,12960,0
|
||||
20250403,185300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,185200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,185100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,185000,3796759140,12960,12960,12960,12960,0
|
||||
20250403,184900,3796759140,12960,12960,12960,12960,0
|
||||
20250403,184800,3796759140,12960,12960,12960,12960,0
|
||||
20250403,184700,3796759140,12960,12960,12960,12960,0
|
||||
20250403,184600,3796759140,12960,12960,12960,12960,0
|
||||
20250403,184500,3796759140,12960,12960,12960,12960,0
|
||||
20250403,184400,3796759140,12960,12960,12960,12960,6869
|
||||
20250403,184300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,184200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,184100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,184000,3796759140,12960,12960,12960,12960,0
|
||||
20250403,183900,3796759140,12960,12960,12960,12960,0
|
||||
20250403,183800,3796759140,12960,12960,12960,12960,0
|
||||
20250403,183700,3796759140,12960,12960,12960,12960,0
|
||||
20250403,183600,3796759140,12960,12960,12960,12960,0
|
||||
20250403,183500,3796759140,12960,12960,12960,12960,0
|
||||
20250403,183400,3796759140,12960,12960,12960,12960,0
|
||||
20250403,183300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,183200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,183100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,183000,3796759140,12960,12960,12960,12960,0
|
||||
20250403,182900,3796759140,12960,12960,12960,12960,0
|
||||
20250403,182800,3796759140,12960,12960,12960,12960,0
|
||||
20250403,182700,3796759140,12960,12960,12960,12960,0
|
||||
20250403,182600,3796759140,12960,12960,12960,12960,0
|
||||
20250403,182500,3796759140,12960,12960,12960,12960,0
|
||||
20250403,182400,3796759140,12960,12960,12960,12960,0
|
||||
20250403,182300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,182200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,182100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,182000,3796759140,12960,12960,12960,12960,0
|
||||
20250403,181900,3796759140,12960,12960,12960,12960,0
|
||||
20250403,181800,3796759140,12960,12960,12960,12960,0
|
||||
20250403,181700,3796759140,12960,12960,12960,12960,0
|
||||
20250403,181600,3796759140,12960,12960,12960,12960,0
|
||||
20250403,181500,3796759140,12960,12960,12960,12960,0
|
||||
20250403,181400,3796759140,12960,12960,12960,12960,6869
|
||||
20250403,181300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,181200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,181100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,181000,3796759140,12960,12960,12960,12960,0
|
||||
20250403,180900,3796759140,12960,12960,12960,12960,0
|
||||
20250403,180800,3796759140,12960,12960,12960,12960,0
|
||||
20250403,180700,3796759140,12960,12960,12960,12960,0
|
||||
20250403,180600,3796759140,12960,12960,12960,12960,0
|
||||
20250403,180500,3796759140,12960,12960,12960,12960,0
|
||||
20250403,180400,3796759140,12960,12960,12960,12960,0
|
||||
20250403,180300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,180200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,180100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,180000,3796759140,12960,12960,12960,12960,0
|
||||
20250403,175900,3796759140,12960,12960,12960,12960,0
|
||||
20250403,175800,3796759140,12960,12960,12960,12960,0
|
||||
20250403,175700,3796759140,12960,12960,12960,12960,0
|
||||
20250403,175600,3796759140,12960,12960,12960,12960,0
|
||||
20250403,175500,3796759140,12960,12960,12960,12960,0
|
||||
20250403,175400,3796759140,12960,12960,12960,12960,0
|
||||
20250403,175300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,175200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,175100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,175000,3796759140,12960,12960,12960,12960,0
|
||||
20250403,174900,3796759140,12960,12960,12960,12960,0
|
||||
20250403,174800,3796759140,12960,12960,12960,12960,0
|
||||
20250403,174700,3796759140,12960,12960,12960,12960,0
|
||||
20250403,174600,3796759140,12960,12960,12960,12960,0
|
||||
20250403,174500,3796759140,12960,12960,12960,12960,0
|
||||
20250403,174400,3796759140,12960,12960,12960,12960,6869
|
||||
20250403,174300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,174200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,174100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,174000,3796759140,12960,12960,12960,12960,0
|
||||
20250403,173900,3796759140,12960,12960,12960,12960,0
|
||||
20250403,173800,3796759140,12960,12960,12960,12960,0
|
||||
20250403,173700,3796759140,12960,12960,12960,12960,0
|
||||
20250403,173600,3796759140,12960,12960,12960,12960,0
|
||||
20250403,173500,3796759140,12960,12960,12960,12960,0
|
||||
20250403,173400,3796759140,12960,12960,12960,12960,0
|
||||
20250403,173300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,173200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,173100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,173000,3796759140,12960,12960,12960,12960,0
|
||||
20250403,172900,3796759140,12960,12960,12960,12960,0
|
||||
20250403,172800,3796759140,12960,12960,12960,12960,0
|
||||
20250403,172700,3796759140,12960,12960,12960,12960,0
|
||||
20250403,172600,3796759140,12960,12960,12960,12960,0
|
||||
20250403,172500,3796759140,12960,12960,12960,12960,0
|
||||
20250403,172400,3796759140,12960,12960,12960,12960,0
|
||||
20250403,172300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,172200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,172100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,172000,3796759140,12960,12960,12960,12960,0
|
||||
20250403,171900,3796759140,12960,12960,12960,12960,0
|
||||
20250403,171800,3796759140,12960,12960,12960,12960,0
|
||||
20250403,171700,3796759140,12960,12960,12960,12960,0
|
||||
20250403,171600,3796759140,12960,12960,12960,12960,0
|
||||
20250403,171500,3796759140,12960,12960,12960,12960,0
|
||||
20250403,171400,3796759140,12960,12960,12960,12960,6869
|
||||
20250403,171300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,171200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,171100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,171000,3796759140,12960,12960,12960,12960,0
|
||||
20250403,170900,3796759140,12960,12960,12960,12960,0
|
||||
20250403,170800,3796759140,12960,12960,12960,12960,0
|
||||
20250403,170700,3796759140,12960,12960,12960,12960,0
|
||||
20250403,170600,3796759140,12960,12960,12960,12960,0
|
||||
20250403,170500,3796759140,12960,12960,12960,12960,0
|
||||
20250403,170400,3796759140,12960,12960,12960,12960,0
|
||||
20250403,170300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,170200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,170100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,170000,3796759140,12960,12960,12960,12960,0
|
||||
20250403,165900,3796759140,12960,12960,12960,12960,0
|
||||
20250403,165800,3796759140,12960,12960,12960,12960,0
|
||||
20250403,165700,3796759140,12960,12960,12960,12960,0
|
||||
20250403,165600,3796759140,12960,12960,12960,12960,0
|
||||
20250403,165500,3796759140,12960,12960,12960,12960,0
|
||||
20250403,165400,3796759140,12960,12960,12960,12960,0
|
||||
20250403,165300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,165200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,165100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,165000,3796759140,12960,12960,12960,12960,0
|
||||
20250403,164900,3796759140,12960,12960,12960,12960,0
|
||||
20250403,164800,3796759140,12960,12960,12960,12960,0
|
||||
20250403,164700,3796759140,12960,12960,12960,12960,0
|
||||
20250403,164600,3796759140,12960,12960,12960,12960,0
|
||||
20250403,164500,3796759140,12960,12960,12960,12960,0
|
||||
20250403,164400,3796759140,12960,12960,12960,12960,6869
|
||||
20250403,164300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,164200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,164100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,164000,3796759140,12960,12960,12960,12960,0
|
||||
20250403,163900,3796759140,12960,12960,12960,12960,0
|
||||
20250403,163800,3796759140,12960,12960,12960,12960,0
|
||||
20250403,163700,3796759140,12960,12960,12960,12960,0
|
||||
20250403,163600,3796759140,12960,12960,12960,12960,0
|
||||
20250403,163500,3796759140,12960,12960,12960,12960,0
|
||||
20250403,163400,3796759140,12960,12960,12960,12960,0
|
||||
20250403,163300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,163200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,163100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,163000,3796759140,12960,12960,12960,12960,0
|
||||
20250403,162900,3796759140,12960,12960,12960,12960,0
|
||||
20250403,162800,3796759140,12960,12960,12960,12960,0
|
||||
20250403,162700,3796759140,12960,12960,12960,12960,0
|
||||
20250403,162600,3796759140,12960,12960,12960,12960,0
|
||||
20250403,162500,3796759140,12960,12960,12960,12960,0
|
||||
20250403,162400,3796759140,12960,12960,12960,12960,0
|
||||
20250403,162300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,162200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,162100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,162000,3796759140,12960,12960,12960,12960,0
|
||||
20250403,161900,3796759140,12960,12960,12960,12960,0
|
||||
20250403,161800,3796759140,12960,12960,12960,12960,0
|
||||
20250403,161700,3796759140,12960,12960,12960,12960,0
|
||||
20250403,161600,3796759140,12960,12960,12960,12960,0
|
||||
20250403,161500,3796759140,12960,12960,12960,12960,0
|
||||
20250403,161400,3796759140,12960,12960,12960,12960,6869
|
||||
20250403,161300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,161200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,161100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,161000,3796759140,12960,12960,12960,12960,0
|
||||
20250403,160900,3796759140,12960,12960,12960,12960,0
|
||||
20250403,160800,3796759140,12960,12960,12960,12960,0
|
||||
20250403,160700,3796759140,12960,12960,12960,12960,0
|
||||
20250403,160600,3796759140,12960,12960,12960,12960,0
|
||||
20250403,160500,3796759140,12960,12960,12960,12960,0
|
||||
20250403,160400,3796759140,12960,12960,12960,12960,0
|
||||
20250403,160300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,160200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,160100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,160000,3796759140,12960,12960,12960,12960,0
|
||||
20250403,155900,3796759140,12960,12960,12960,12960,0
|
||||
20250403,155800,3796759140,12960,12960,12960,12960,0
|
||||
20250403,155700,3796759140,12960,12960,12960,12960,0
|
||||
20250403,155600,3796759140,12960,12960,12960,12960,0
|
||||
20250403,155500,3796759140,12960,12960,12960,12960,0
|
||||
20250403,155400,3796759140,12960,12960,12960,12960,0
|
||||
20250403,155300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,155200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,155100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,155000,3796759140,12960,12960,12960,12960,0
|
||||
20250403,154900,3796759140,12960,12960,12960,12960,0
|
||||
20250403,154800,3796759140,12960,12960,12960,12960,0
|
||||
20250403,154700,3796759140,12960,12960,12960,12960,0
|
||||
20250403,154600,3796759140,12960,12960,12960,12960,0
|
||||
20250403,154500,3796759140,12960,12960,12960,12960,0
|
||||
20250403,154400,3796759140,12960,12960,12960,12960,6869
|
||||
20250403,154300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,154200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,154100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,154000,3796759140,12960,12960,12960,12960,0
|
||||
20250403,153900,3796759140,12960,12960,12960,12960,0
|
||||
20250403,153800,3796759140,12960,12960,12960,12960,0
|
||||
20250403,153700,3796759140,12960,12960,12960,12960,0
|
||||
20250403,153600,3796759140,12960,12960,12960,12960,0
|
||||
20250403,153500,3796759140,12960,12960,12960,12960,0
|
||||
20250403,153400,3796759140,12960,12960,12960,12960,0
|
||||
20250403,153300,3796759140,12960,12960,12960,12960,0
|
||||
20250403,153200,3796759140,12960,12960,12960,12960,0
|
||||
20250403,153100,3796759140,12960,12960,12960,12960,0
|
||||
20250403,153000,3796759140,12960,12960,12960,12960,6869
|
||||
20250403,152900,3707736900,12960,12960,12960,12960,0
|
||||
20250403,152800,3707736900,12960,12960,12960,12960,0
|
||||
20250403,152700,3707736900,12960,12960,12960,12960,0
|
||||
20250403,152600,3707736900,12960,12960,12960,12960,0
|
||||
20250403,152500,3707736900,12960,12960,12960,12960,0
|
||||
20250403,152400,3707736900,12960,12960,12960,12960,0
|
||||
20250403,152300,3707736900,12960,12960,12960,12960,0
|
||||
20250403,152200,3707736900,12960,12960,12960,12960,0
|
||||
20250403,152100,3707736900,12960,12960,12960,12960,0
|
||||
20250403,152000,3707736900,12960,12960,12960,12960,0
|
||||
20250403,151900,3707736900,12960,12950,12960,12950,8607
|
||||
20250403,151800,3596195140,12960,12960,12960,12950,1469
|
||||
20250403,151700,3577166900,12950,12970,12970,12950,5616
|
||||
20250403,151600,3504372130,12960,12960,12970,12960,1102
|
||||
20250403,151500,3490089040,12960,12970,12970,12960,1969
|
||||
20250403,151400,3464569590,12970,12960,12970,12960,2181
|
||||
20250403,151300,3436295770,12960,12970,12980,12960,2009
|
||||
20250403,151200,3410248670,12970,12970,12980,12960,4092
|
||||
20250403,151100,3357208080,12970,12980,12990,12970,1512
|
||||
20250403,151000,3337583640,12980,13000,13000,12970,1456
|
||||
20250403,150900,3318693520,13010,13020,13020,13000,1795
|
||||
20250403,150800,3295338600,13020,13030,13030,13020,1548
|
||||
20250403,150700,3275179220,13020,13020,13020,13010,1604
|
||||
20250403,150600,3254295260,13020,13040,13040,13020,1332
|
||||
20250403,150500,3236943180,12980,13030,13050,12980,2373
|
||||
20250403,150400,3206047330,13010,13030,13050,13000,1723
|
||||
20250403,150300,3183595040,13030,13030,13040,13010,2082
|
||||
20250403,150200,3156470500,13020,13010,13020,13010,1301
|
||||
20250403,150100,3139531850,13020,12990,13030,12980,1705
|
||||
20250403,150000,3117370950,12990,12940,12990,12930,2749
|
||||
20250403,145900,3081749120,12940,12940,12940,12930,1682
|
||||
20250403,145800,3059991520,12940,12950,12950,12940,952
|
||||
20250403,145700,3047670340,12960,12950,12960,12940,1210
|
||||
20250403,145600,3032009810,12950,12950,12950,12940,1345
|
||||
20250403,145500,3014602610,12950,12940,12960,12940,1166
|
||||
20250403,145400,2999502490,12950,12960,12960,12950,1240
|
||||
20250403,145300,2983443770,12960,12970,12970,12950,711
|
||||
20250403,145200,2974227820,12970,12970,12970,12960,1903
|
||||
20250403,145100,2949561430,12970,12960,12970,12950,1102
|
||||
20250403,145000,2935283370,12960,12960,12970,12940,3718
|
||||
20250403,144900,2887144450,12950,12960,12960,12950,1699
|
||||
20250403,144800,2865140480,12960,12960,12960,12950,992
|
||||
20250403,144700,2852293330,12960,12960,12970,12960,1325
|
||||
20250403,144600,2835119690,12970,12960,12970,12960,1063
|
||||
20250403,144500,2821341890,12960,12980,12980,12940,1263
|
||||
20250403,144400,2804973160,12980,12950,12980,12950,2068
|
||||
20250403,144300,2778171850,12960,12960,12960,12950,1117
|
||||
20250403,144200,2763704700,12960,12960,12970,12950,796
|
||||
20250403,144100,2753393070,12970,12970,12970,12960,1190
|
||||
20250403,144000,2737967940,12970,12970,12980,12960,1688
|
||||
20250403,143900,2716087720,12970,12950,12970,12940,1055
|
||||
20250403,143800,2702419030,12940,12960,12970,12940,1663
|
||||
20250403,143700,2680877010,12960,12950,12960,12950,1476
|
||||
20250403,143600,2661762010,12960,12970,12970,12950,911
|
||||
20250403,143500,2649954860,12960,12960,12970,12950,1641
|
||||
20250403,143400,2628697370,12960,12960,12960,12950,1081
|
||||
20250403,143300,2614696780,12960,12960,12960,12950,1250
|
||||
20250403,143200,2598505950,12960,12950,12960,12950,1448
|
||||
20250403,143100,2579752120,12950,12960,12960,12950,1373
|
||||
20250403,143000,2561970690,12950,12960,12960,12950,1019
|
||||
20250403,142900,2548773630,12950,12960,12960,12950,1393
|
||||
20250403,142800,2530729510,12960,12950,12960,12950,2824
|
||||
20250403,142700,2494157100,12960,12970,12970,12960,1344
|
||||
20250403,142600,2476737630,12970,12970,12990,12970,1027
|
||||
20250403,142500,2463416980,12970,12980,12980,12960,2949
|
||||
20250403,142400,2425188390,12980,13010,13010,12980,1853
|
||||
20250403,142300,2401125030,13010,13020,13020,13010,172
|
||||
20250403,142200,2398886880,13010,12980,13010,12970,2149
|
||||
20250403,142100,2370988760,12980,13000,13000,12970,898
|
||||
20250403,142000,2359335740,13000,12990,13000,12980,1083
|
||||
20250403,141900,2345276660,12990,12980,12990,12970,2509
|
||||
20250403,141800,2312720660,12980,12990,12990,12980,659
|
||||
20250403,141700,2304166320,12990,12990,13000,12980,1616
|
||||
20250403,141600,2283184200,12990,12990,12990,12980,1645
|
||||
20250403,141500,2261820250,13000,13000,13000,12990,990
|
||||
20250403,141400,2248959420,12990,13000,13000,12990,1484
|
||||
20250403,141300,2229680440,13000,13010,13010,13000,1118
|
||||
20250403,141200,2215145560,13010,13010,13010,13000,1521
|
||||
20250403,141100,2195371510,13010,13010,13020,13000,1326
|
||||
20250403,141000,2178124530,13010,13020,13020,13010,2401
|
||||
20250403,140900,2146885350,13020,13020,13020,13010,1485
|
||||
20250403,140800,2127556450,13020,13030,13040,13020,1416
|
||||
20250403,140700,2109112000,13040,13040,13040,13020,1703
|
||||
20250403,140600,2086926760,13030,13030,13040,13030,1502
|
||||
20250403,140500,2067355450,13030,13040,13050,13030,2104
|
||||
20250403,140400,2039928820,13040,13060,13060,13040,955
|
||||
20250403,140300,2027470560,13060,13070,13080,13060,3214
|
||||
20250403,140200,1985468900,13070,13100,13100,13070,4333
|
||||
20250403,140100,1928751510,13100,13100,13110,13100,3353
|
||||
20250403,140000,1884821580,13110,13100,13110,13100,1665
|
||||
20250403,135900,1863008700,13110,13110,13110,13110,22
|
||||
20250403,135800,1862720280,13120,13110,13120,13110,9
|
||||
20250403,135700,1862602240,13110,13110,13110,13110,422
|
||||
20250403,135600,1857069820,13100,13110,13110,13100,263
|
||||
20250403,135500,1853623870,13110,13110,13120,13110,1472
|
||||
20250403,135400,1834325920,13120,13110,13120,13110,16
|
||||
20250403,135300,1834116110,13120,13110,13120,13110,223
|
||||
20250403,135200,1831191930,13120,13120,13120,13120,614
|
||||
20250403,135100,1823136250,13120,13120,13120,13120,84
|
||||
20250403,135000,1822034170,13120,13120,13120,13120,148
|
||||
20250403,134900,1820092410,13120,13110,13120,13110,881
|
||||
20250403,134800,1808537640,13110,13110,13110,13110,59
|
||||
20250403,134700,1807764150,13110,13110,13110,13100,18
|
||||
20250403,134600,1807528240,13110,13110,13120,13100,815
|
||||
20250403,134500,1796843220,13120,13110,13120,13110,19
|
||||
20250403,134400,1796594050,13120,13120,13120,13120,0
|
||||
20250403,134300,1796594050,13120,13120,13120,13120,19
|
||||
20250403,134200,1796344770,13120,13120,13120,13110,222
|
||||
20250403,134100,1793433420,13120,13120,13120,13120,403
|
||||
20250403,134000,1788146060,13120,13120,13120,13120,151
|
||||
20250403,133900,1786164940,13120,13115,13120,13110,235
|
||||
20250403,133800,1783083345,13110,13110,13110,13110,164
|
||||
20250403,133700,1780933305,13110,13110,13110,13110,0
|
||||
20250403,133600,1780933305,13110,13110,13110,13110,3
|
||||
20250403,133500,1780893975,13100,13110,13110,13100,241
|
||||
20250403,133400,1777735875,13110,13110,13110,13110,472
|
||||
20250403,133300,1771547955,13110,13110,13110,13110,88
|
||||
20250403,133200,1770394275,13110,13110,13110,13100,134
|
||||
20250403,133100,1768638285,13110,13110,13110,13110,15
|
||||
20250403,133000,1768441635,13110,13110,13110,13110,37
|
||||
20250403,132900,1767956565,13120,13120,13120,13120,4
|
||||
20250403,132800,1767904085,13110,13120,13120,13110,608
|
||||
20250403,132700,1759928665,13120,13130,13130,13120,658
|
||||
20250403,132600,1751295615,13130,13130,13130,13130,600
|
||||
20250403,132500,1743417615,13140,13130,13140,13130,220
|
||||
20250403,132400,1740528475,13140,13140,13140,13140,9
|
||||
20250403,132300,1740410215,13130,13130,13130,13130,100
|
||||
20250403,132200,1739097215,13130,13130,13130,13130,45
|
||||
20250403,132100,1738506365,13130,13130,13130,13120,276
|
||||
20250403,132000,1734883025,13120,13120,13120,13120,3
|
||||
20250403,131900,1734843665,13120,13130,13130,13120,86
|
||||
20250403,131800,1733715145,13140,13120,13140,13120,325
|
||||
20250403,131700,1729447275,13130,13130,13130,13130,57
|
||||
20250403,131600,1728698865,13130,13130,13130,13130,96
|
||||
20250403,131500,1727438385,13120,13120,13120,13120,0
|
||||
20250403,131400,1727438385,13120,13130,13130,13120,175
|
||||
20250403,131300,1725142335,13130,13130,13130,13130,1
|
||||
20250403,131200,1725129205,13120,13120,13120,13120,199
|
||||
20250403,131100,1722518325,13110,13110,13110,13100,130
|
||||
20250403,131000,1720814775,13100,13110,13110,13100,103
|
||||
20250403,130900,1719465145,13110,13110,13110,13110,3
|
||||
20250403,130800,1719425815,13110,13100,13110,13100,73
|
||||
20250403,130700,1718468875,13100,13100,13100,13090,186
|
||||
20250403,130600,1716033025,13100,13090,13100,13090,322
|
||||
20250403,130500,1711815955,13090,13090,13090,13090,4
|
||||
20250403,130400,1711763595,13090,13090,13090,13090,56
|
||||
20250403,130300,1711030555,13080,13090,13090,13080,88
|
||||
20250403,130200,1709879455,13080,13090,13090,13080,68
|
||||
20250403,130100,1708989465,13090,13090,13090,13090,179
|
||||
20250403,130000,1706646355,13070,13090,13100,13060,1018
|
||||
20250403,125900,1693341285,13090,13090,13090,13090,0
|
||||
20250403,125800,1693341285,13090,13090,13090,13090,4
|
||||
20250403,125700,1693288925,13090,13090,13090,13090,161
|
||||
20250403,125600,1691181435,13090,13090,13090,13090,62
|
||||
20250403,125500,1690369855,13090,13080,13090,13080,68
|
||||
20250403,125400,1689480255,13080,13070,13080,13060,207
|
||||
20250403,125300,1686775395,13070,13080,13080,13070,329
|
||||
20250403,125200,1682475325,13080,13080,13080,13080,0
|
||||
20250403,125100,1682475325,13080,13080,13080,13080,14
|
||||
20250403,125000,1682292205,13080,13080,13080,13080,89
|
||||
20250403,124900,1681128085,13070,13070,13080,13070,237
|
||||
20250403,124800,1678030455,13080,13070,13080,13070,54
|
||||
20250403,124700,1677324175,13080,13080,13080,13080,19
|
||||
20250403,124600,1677075655,13070,13080,13080,13070,133
|
||||
20250403,124500,1675336765,13080,13080,13080,13070,165
|
||||
20250403,124400,1673178575,13080,13080,13080,13070,111
|
||||
20250403,124300,1671726735,13080,13090,13090,13080,830
|
||||
20250403,124200,1660869795,13090,13090,13090,13090,114
|
||||
20250403,124100,1659377535,13100,13100,13100,13100,4
|
||||
20250403,124000,1659325135,13100,13100,13100,13100,4
|
||||
20250403,123900,1659272735,13090,13100,13100,13090,203
|
||||
20250403,123800,1656614915,13100,13100,13100,13100,6
|
||||
20250403,123700,1656536315,13100,13090,13100,13090,107
|
||||
20250403,123600,1655134635,13090,13100,13100,13080,257
|
||||
20250403,123500,1651770755,13090,13100,13100,13090,329
|
||||
20250403,123400,1647463535,13100,13100,13100,13100,23
|
||||
20250403,123300,1647162235,13100,13100,13100,13090,427
|
||||
20250403,123200,1641572215,13100,13100,13120,13100,336
|
||||
20250403,123100,1637167825,13100,13095,13100,13095,40
|
||||
20250403,123000,1636643855,13090,13100,13100,13090,335
|
||||
20250403,122900,1632257105,13100,13090,13100,13090,79
|
||||
20250403,122800,1631222955,13090,13100,13100,13090,106
|
||||
20250403,122700,1629835245,13100,13100,13100,13100,27
|
||||
20250403,122600,1629481545,13100,13100,13100,13100,43
|
||||
20250403,122500,1628918245,13100,13100,13110,13090,738
|
||||
20250403,122400,1619245635,13100,13100,13100,13100,78
|
||||
20250403,122300,1618223835,13100,13100,13100,13100,24
|
||||
20250403,122200,1617909435,13100,13100,13100,13090,128
|
||||
20250403,122100,1616233385,13090,13100,13100,13090,202
|
||||
20250403,122000,1613588005,13100,13100,13100,13090,280
|
||||
20250403,121900,1609920750,13100,13100,13100,13100,84
|
||||
20250403,121800,1608820350,13100,13100,13100,13090,441
|
||||
20250403,121700,1603044690,13100,13100,13100,13100,359
|
||||
20250403,121600,1598341790,13100,13100,13100,13100,75
|
||||
20250403,121500,1597359290,13100,13100,13100,13090,284
|
||||
20250403,121400,1593640560,13100,13100,13100,13090,281
|
||||
20250403,121300,1589960000,13100,13090,13100,13090,334
|
||||
20250403,121200,1585585510,13090,13100,13100,13090,329
|
||||
20250403,121100,1581278700,13090,13100,13100,13090,151
|
||||
20250403,121000,1579302070,13100,13100,13100,13100,163
|
||||
20250403,120900,1577166770,13100,13100,13100,13100,5
|
||||
20250403,120800,1577101270,13090,13100,13100,13090,126
|
||||
20250403,120700,1575451420,13100,13100,13100,13090,331
|
||||
20250403,120600,1571117850,13100,13090,13100,13090,182
|
||||
20250403,120500,1568734530,13090,13090,13090,13080,73
|
||||
20250403,120400,1567779460,13080,13090,13090,13080,110
|
||||
20250403,120300,1566340310,13090,13090,13090,13090,5
|
||||
20250403,120200,1566274860,13090,13090,13090,13090,72
|
||||
20250403,120100,1565332380,13090,13090,13090,13080,131
|
||||
20250403,120000,1563618340,13090,13100,13100,13090,136
|
||||
20250403,115900,1561836920,13090,13090,13090,13090,61
|
||||
20250403,115800,1561038430,13090,13090,13090,13090,37
|
||||
20250403,115700,1560554100,13090,13080,13090,13080,202
|
||||
20250403,115600,1557910770,13090,13090,13090,13090,65
|
||||
20250403,115500,1557059920,13090,13080,13090,13080,39
|
||||
20250403,115400,1556549420,13080,13080,13080,13080,23
|
||||
20250403,115300,1556248580,13080,13080,13090,13080,164
|
||||
20250403,115200,1554103310,13090,13080,13090,13080,12
|
||||
20250403,115100,1553946310,13080,13070,13080,13070,161
|
||||
20250403,115000,1551840660,13070,13070,13080,13070,130
|
||||
20250403,114900,1550141550,13080,13070,13080,13070,67
|
||||
20250403,114800,1549265820,13070,13070,13070,13070,50
|
||||
20250403,114700,1548612320,13070,13060,13070,13050,731
|
||||
20250403,114600,1539071060,13050,13080,13080,13050,518
|
||||
20250403,114500,1532304780,13090,13090,13090,13080,96
|
||||
20250403,114400,1531048200,13090,13090,13090,13090,111
|
||||
20250403,114300,1529595210,13080,13080,13080,13070,218
|
||||
20250403,114200,1526744520,13090,13090,13100,13090,39
|
||||
20250403,114100,1526233980,13100,13100,13100,13100,5
|
||||
20250403,114000,1526168480,13090,13070,13090,13070,325
|
||||
20250403,113900,1521916640,13060,13080,13080,13060,833
|
||||
20250403,113800,1511031480,13090,13090,13090,13090,121
|
||||
20250403,113700,1509447590,13080,13080,13080,13080,4
|
||||
20250403,113600,1509395270,13080,13100,13100,13080,378
|
||||
20250403,113500,1504450120,13100,13100,13100,13100,133
|
||||
20250403,113400,1502707820,13100,13100,13100,13100,3
|
||||
20250403,113300,1502668520,13100,13090,13100,13090,826
|
||||
20250403,113200,1491855920,13100,13100,13110,13100,482
|
||||
20250403,113100,1485539600,13120,13110,13120,13110,634
|
||||
20250403,113000,1477227520,13110,13130,13130,13110,146
|
||||
20250403,112900,1475312300,13120,13120,13130,13110,512
|
||||
20250403,112800,1468599590,13130,13130,13130,13130,35
|
||||
20250403,112700,1468140040,13130,13130,13140,13130,138
|
||||
20250403,112600,1466326920,13130,13120,13130,13120,10
|
||||
20250403,112500,1466195660,13120,13140,13140,13120,105
|
||||
20250403,112400,1464817480,13150,13150,13150,13150,117
|
||||
20250403,112300,1463278930,13140,13140,13140,13140,459
|
||||
20250403,112200,1457247670,13140,13130,13140,13130,76
|
||||
20250403,112100,1456249780,13130,13130,13140,13130,72
|
||||
20250403,112000,1455304380,13130,13130,13130,13120,168
|
||||
20250403,111900,1453099910,13130,13120,13130,13120,64
|
||||
20250403,111800,1452259640,13120,13090,13120,13090,150
|
||||
20250403,111700,1450293890,13120,13110,13120,13110,115
|
||||
20250403,111600,1448785240,13120,13120,13120,13120,117
|
||||
20250403,111500,1447250200,13090,13080,13090,13080,120
|
||||
20250403,111400,1445680150,13130,13130,13130,13130,0
|
||||
20250403,111300,1445680150,13130,13130,13130,13130,118
|
||||
20250403,111200,1444130810,13060,13060,13060,13060,31
|
||||
20250403,111100,1443725950,13070,13060,13070,13060,195
|
||||
20250403,111000,1441178490,13070,13060,13070,13050,89
|
||||
20250403,110900,1440016450,13060,13070,13070,13060,75
|
||||
20250403,110800,1439036760,13070,13100,13100,13070,232
|
||||
20250403,110700,1436000810,13090,13070,13090,13070,188
|
||||
20250403,110600,1433541170,13080,13090,13100,13080,66
|
||||
20250403,110500,1432677490,13080,13060,13090,13060,194
|
||||
20250403,110400,1430140560,13050,13050,13050,13050,201
|
||||
20250403,110300,1427517510,13060,13050,13060,13050,235
|
||||
20250403,110200,1424449160,13050,13050,13050,13040,194
|
||||
20250403,110100,1421918460,13050,13050,13050,13040,174
|
||||
20250403,110000,1419648510,13060,13050,13080,13040,115
|
||||
20250403,105900,1418147840,13050,13040,13050,13030,239
|
||||
20250403,105800,1415031140,13030,13040,13040,13030,62
|
||||
20250403,105700,1414223270,13040,13040,13050,13030,225
|
||||
20250403,105600,1411289420,13040,13030,13040,13030,74
|
||||
20250403,105500,1410324820,13030,13030,13030,13020,170
|
||||
20250403,105400,1408110030,13040,13010,13050,13000,738
|
||||
20250403,105300,1398505510,13010,13010,13020,13010,613
|
||||
20250403,105200,1390530140,13020,13030,13030,13020,194
|
||||
20250403,105100,1388004220,13030,13000,13030,13000,778
|
||||
20250403,105000,1377885790,13000,13000,13000,12990,296
|
||||
20250403,104900,1374039970,13000,12990,13000,12980,5395
|
||||
20250403,104800,1303960180,12990,13000,13000,12980,1332
|
||||
20250403,104700,1286658060,13000,13010,13010,12990,1084
|
||||
20250403,104600,1272566650,13010,13000,13020,13000,1464
|
||||
20250403,104500,1253519320,13010,13000,13010,12990,1868
|
||||
20250403,104400,1229250150,13000,13010,13010,13000,1255
|
||||
20250403,104300,1212935070,13010,13010,13010,13000,253
|
||||
20250403,104200,1209644600,13010,13010,13020,13010,347
|
||||
20250403,104100,1205129970,13010,13020,13020,13000,3287
|
||||
20250403,104000,1162390510,13020,13010,13020,13010,261
|
||||
20250403,103900,1158993650,13010,13010,13020,13010,145
|
||||
20250403,103800,1157107060,13010,13030,13030,13010,1210
|
||||
20250403,103700,1141364020,13020,13040,13040,13020,77
|
||||
20250403,103600,1140361370,13040,13050,13050,13010,2123
|
||||
20250403,103500,1112707210,13060,13050,13080,13050,290
|
||||
20250403,103400,1108919690,13060,13060,13060,13060,138
|
||||
20250403,103300,1107117410,13070,13060,13070,13060,219
|
||||
20250403,103200,1104256130,13060,13060,13070,13060,252
|
||||
20250403,103100,1100963800,13060,13060,13060,13040,3072
|
||||
20250403,103000,1060867060,13050,13070,13070,13050,10186
|
||||
20250403,102900,927929880,13060,13070,13070,13060,1738
|
||||
20250403,102800,905216350,13070,13080,13080,13070,72
|
||||
20250403,102700,904275280,13080,13090,13090,13070,1864
|
||||
20250403,102600,879897560,13080,13110,13110,13080,728
|
||||
20250403,102500,870365820,13100,13110,13120,13100,227
|
||||
20250403,102400,867390920,13120,13120,13130,13110,233
|
||||
20250403,102300,864333510,13120,13120,13130,13120,169
|
||||
20250403,102200,862116210,13120,13120,13130,13120,195
|
||||
20250403,102100,859557740,13140,13140,13140,13130,217
|
||||
20250403,102000,856707110,13130,13130,13140,13130,80
|
||||
20250403,101900,855656610,13130,13130,13140,13130,155
|
||||
20250403,101800,853621270,13140,13140,13140,13130,373
|
||||
20250403,101700,848720360,13150,13150,13150,13150,0
|
||||
20250403,101600,848720360,13150,13160,13170,13150,279
|
||||
20250403,101500,845050310,13160,13190,13200,13160,143
|
||||
20250403,101400,843167400,13200,13140,13200,13140,840
|
||||
20250403,101300,832099500,13130,13130,13130,13130,19
|
||||
20250403,101200,831850030,13130,13110,13130,13110,146
|
||||
20250403,101100,829935950,13130,13130,13130,13120,283
|
||||
20250403,101000,826220700,13130,13130,13130,13130,119
|
||||
20250403,100900,824658230,13110,13110,13110,13110,9
|
||||
20250403,100800,824540240,13100,13120,13120,13100,368
|
||||
20250403,100700,819714960,13120,13110,13120,13110,152
|
||||
20250403,100600,817721040,13090,13090,13090,13090,30
|
||||
20250403,100500,817328340,13110,13090,13110,13090,525
|
||||
20250403,100400,810452580,13090,13090,13090,13090,0
|
||||
20250403,100300,810452580,13090,13090,13100,13090,215
|
||||
20250403,100200,807638090,13090,13090,13100,13080,872
|
||||
20250403,100100,796222770,13090,13090,13100,13080,207
|
||||
20250403,100000,793514230,13100,13100,13100,13100,1
|
||||
20250403,095900,793501130,13090,13090,13090,13090,175
|
||||
20250403,095800,791210380,13090,13080,13090,13080,77
|
||||
20250403,095700,790203200,13090,13090,13100,13090,136
|
||||
20250403,095600,788422760,13090,13090,13090,13080,665
|
||||
20250403,095500,779717920,13090,13090,13090,13090,234
|
||||
20250403,095400,776654860,13090,13080,13090,13080,907
|
||||
20250403,095300,764784130,13100,13090,13100,13090,282
|
||||
20250403,095200,761092210,13090,13080,13090,13070,1128
|
||||
20250403,095100,746340020,13080,13080,13080,13070,254
|
||||
20250403,095000,743018450,13080,13080,13090,13080,122
|
||||
20250403,094900,741422680,13090,13080,13090,13080,102
|
||||
20250403,094800,740088500,13080,13070,13080,13070,586
|
||||
20250403,094700,732425840,13070,13090,13090,13070,517
|
||||
20250403,094600,725665180,13090,13100,13100,13090,125
|
||||
20250403,094500,724027750,13090,13100,13100,13090,118
|
||||
20250403,094400,722483080,13080,13080,13080,13080,105
|
||||
20250403,094300,721109680,13080,13100,13100,13080,335
|
||||
20250403,094200,716725180,13110,13110,13120,13100,190
|
||||
20250403,094100,714235240,13120,13110,13120,13110,100
|
||||
20250403,094000,712924230,13080,13110,13110,13080,112
|
||||
20250403,093900,711458160,13070,13070,13070,13070,10
|
||||
20250403,093800,711327460,13070,13130,13130,13070,392
|
||||
20250403,093700,706181780,13070,13060,13130,13050,2122
|
||||
20250403,093600,678370780,13070,13040,13070,13040,572
|
||||
20250403,093500,670902430,13050,13060,13070,13040,429
|
||||
20250403,093400,665301910,13060,13060,13070,13060,103
|
||||
20250403,093300,663956720,13060,13040,13060,13040,307
|
||||
20250403,093200,659952610,13040,13020,13040,13020,373
|
||||
20250403,093100,655090250,13030,13020,13040,13010,196
|
||||
20250403,093000,652539290,13020,13030,13050,13010,735
|
||||
20250403,092900,642961270,13030,13020,13030,13020,238
|
||||
20250403,092800,639861760,13000,13000,13000,12990,1305
|
||||
20250403,092700,622905210,13000,13000,13000,13000,276
|
||||
20250403,092600,619317210,12990,13000,13010,12990,366
|
||||
20250403,092500,614558560,12990,12990,13000,12990,296
|
||||
20250403,092400,610713090,13000,12990,13000,12990,324
|
||||
20250403,092300,606504190,12990,12990,12990,12980,1310
|
||||
20250403,092200,589498880,13000,13000,13000,13000,50
|
||||
20250403,092100,588848880,12980,12980,12980,12980,0
|
||||
20250403,092000,588848880,12980,13000,13010,12970,2320
|
||||
20250403,091900,558698710,12990,13000,13000,12980,141
|
||||
20250403,091800,556867800,13000,12990,13000,12990,947
|
||||
20250403,091700,544566200,12950,12950,12980,12950,966
|
||||
20250403,091600,532035040,12970,12940,12970,12940,2228
|
||||
20250403,091500,503195730,12950,12950,12970,12940,2713
|
||||
20250403,091400,468065460,12950,12940,12950,12940,6402
|
||||
20250403,091300,385187500,12940,12950,12970,12930,3178
|
||||
20250403,091200,344055590,12950,12950,12950,12940,917
|
||||
20250403,091100,332183280,12970,12970,12970,12960,1692
|
||||
20250403,091000,310249930,12970,12980,12990,12970,2218
|
||||
20250403,090900,281468360,12980,13000,13000,12980,577
|
||||
20250403,090800,273978700,12980,13000,13000,12980,2418
|
||||
20250403,090700,242567850,13000,13000,13000,13000,560
|
||||
20250403,090600,235287850,13000,13000,13010,12990,2776
|
||||
20250403,090500,199198330,13000,13000,13010,13000,627
|
||||
20250403,090400,191046410,13000,13000,13030,12980,694
|
||||
20250403,090300,182021480,13030,13040,13060,12960,1570
|
||||
20250403,090200,161636400,13050,13010,13050,13010,366
|
||||
20250403,090100,156873580,13010,13070,13070,12990,4371
|
||||
20250403,090000,100008140,13020,13100,13100,13020,7646
|
||||
|
Reference in New Issue
Block a user