Update 2025-04-03 2740 candle_min
This commit is contained in:
646
090470/min/candle-20250403.csv
Normal file
646
090470/min/candle-20250403.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194400,51830851,4110,4110,4110,4110,197
|
||||
20250403,194300,51830851,4110,4110,4110,4110,0
|
||||
20250403,194200,51830851,4110,4110,4110,4110,0
|
||||
20250403,194100,51830851,4110,4110,4110,4110,0
|
||||
20250403,194000,51830851,4110,4110,4110,4110,0
|
||||
20250403,193900,51830851,4110,4110,4110,4110,0
|
||||
20250403,193800,51830851,4110,4110,4110,4110,0
|
||||
20250403,193700,51830851,4110,4110,4110,4110,0
|
||||
20250403,193600,51830851,4110,4110,4110,4110,0
|
||||
20250403,193500,51830851,4110,4110,4110,4110,0
|
||||
20250403,193400,51830851,4110,4110,4110,4110,0
|
||||
20250403,193300,51830851,4110,4110,4110,4110,0
|
||||
20250403,193200,51830851,4110,4110,4110,4110,0
|
||||
20250403,193100,51830851,4110,4110,4110,4110,0
|
||||
20250403,193000,51830851,4110,4110,4110,4110,0
|
||||
20250403,192900,51830851,4110,4110,4110,4110,0
|
||||
20250403,192800,51830851,4110,4110,4110,4110,0
|
||||
20250403,192700,51830851,4110,4110,4110,4110,0
|
||||
20250403,192600,51830851,4110,4110,4110,4110,0
|
||||
20250403,192500,51830851,4110,4110,4110,4110,0
|
||||
20250403,192400,51830851,4110,4110,4110,4110,0
|
||||
20250403,192300,51830851,4110,4110,4110,4110,0
|
||||
20250403,192200,51830851,4110,4110,4110,4110,0
|
||||
20250403,192100,51830851,4110,4110,4110,4110,0
|
||||
20250403,192000,51830851,4110,4110,4110,4110,0
|
||||
20250403,191900,51830851,4110,4110,4110,4110,0
|
||||
20250403,191800,51830851,4110,4110,4110,4110,0
|
||||
20250403,191700,51830851,4110,4110,4110,4110,0
|
||||
20250403,191600,51830851,4110,4110,4110,4110,0
|
||||
20250403,191500,51830851,4110,4110,4110,4110,0
|
||||
20250403,191400,51830851,4110,4110,4110,4110,197
|
||||
20250403,191300,51830851,4110,4110,4110,4110,0
|
||||
20250403,191200,51830851,4110,4110,4110,4110,0
|
||||
20250403,191100,51830851,4110,4110,4110,4110,0
|
||||
20250403,191000,51830851,4110,4110,4110,4110,0
|
||||
20250403,190900,51830851,4110,4110,4110,4110,0
|
||||
20250403,190800,51830851,4110,4110,4110,4110,0
|
||||
20250403,190700,51830851,4110,4110,4110,4110,0
|
||||
20250403,190600,51830851,4110,4110,4110,4110,0
|
||||
20250403,190500,51830851,4110,4110,4110,4110,0
|
||||
20250403,190400,51830851,4110,4110,4110,4110,0
|
||||
20250403,190300,51830851,4110,4110,4110,4110,0
|
||||
20250403,190200,51830851,4110,4110,4110,4110,0
|
||||
20250403,190100,51830851,4110,4110,4110,4110,0
|
||||
20250403,190000,51830851,4110,4110,4110,4110,0
|
||||
20250403,185900,51830851,4110,4110,4110,4110,0
|
||||
20250403,185800,51830851,4110,4110,4110,4110,0
|
||||
20250403,185700,51830851,4110,4110,4110,4110,0
|
||||
20250403,185600,51830851,4110,4110,4110,4110,0
|
||||
20250403,185500,51830851,4110,4110,4110,4110,0
|
||||
20250403,185400,51830851,4110,4110,4110,4110,0
|
||||
20250403,185300,51830851,4110,4110,4110,4110,0
|
||||
20250403,185200,51830851,4110,4110,4110,4110,0
|
||||
20250403,185100,51830851,4110,4110,4110,4110,0
|
||||
20250403,185000,51830851,4110,4110,4110,4110,0
|
||||
20250403,184900,51830851,4110,4110,4110,4110,0
|
||||
20250403,184800,51830851,4110,4110,4110,4110,0
|
||||
20250403,184700,51830851,4110,4110,4110,4110,0
|
||||
20250403,184600,51830851,4110,4110,4110,4110,0
|
||||
20250403,184500,51830851,4110,4110,4110,4110,0
|
||||
20250403,184400,51830851,4110,4110,4110,4110,197
|
||||
20250403,184300,51830851,4110,4110,4110,4110,0
|
||||
20250403,184200,51830851,4110,4110,4110,4110,0
|
||||
20250403,184100,51830851,4110,4110,4110,4110,0
|
||||
20250403,184000,51830851,4110,4110,4110,4110,0
|
||||
20250403,183900,51830851,4110,4110,4110,4110,0
|
||||
20250403,183800,51830851,4110,4110,4110,4110,0
|
||||
20250403,183700,51830851,4110,4110,4110,4110,0
|
||||
20250403,183600,51830851,4110,4110,4110,4110,0
|
||||
20250403,183500,51830851,4110,4110,4110,4110,0
|
||||
20250403,183400,51830851,4110,4110,4110,4110,0
|
||||
20250403,183300,51830851,4110,4110,4110,4110,0
|
||||
20250403,183200,51830851,4110,4110,4110,4110,0
|
||||
20250403,183100,51830851,4110,4110,4110,4110,0
|
||||
20250403,183000,51830851,4110,4110,4110,4110,0
|
||||
20250403,182900,51830851,4110,4110,4110,4110,0
|
||||
20250403,182800,51830851,4110,4110,4110,4110,0
|
||||
20250403,182700,51830851,4110,4110,4110,4110,0
|
||||
20250403,182600,51830851,4110,4110,4110,4110,0
|
||||
20250403,182500,51830851,4110,4110,4110,4110,0
|
||||
20250403,182400,51830851,4110,4110,4110,4110,0
|
||||
20250403,182300,51830851,4110,4110,4110,4110,0
|
||||
20250403,182200,51830851,4110,4110,4110,4110,0
|
||||
20250403,182100,51830851,4110,4110,4110,4110,0
|
||||
20250403,182000,51830851,4110,4110,4110,4110,0
|
||||
20250403,181900,51830851,4110,4110,4110,4110,0
|
||||
20250403,181800,51830851,4110,4110,4110,4110,0
|
||||
20250403,181700,51830851,4110,4110,4110,4110,0
|
||||
20250403,181600,51830851,4110,4110,4110,4110,0
|
||||
20250403,181500,51830851,4110,4110,4110,4110,0
|
||||
20250403,181400,51830851,4110,4110,4110,4110,197
|
||||
20250403,181300,51830851,4110,4110,4110,4110,0
|
||||
20250403,181200,51830851,4110,4110,4110,4110,0
|
||||
20250403,181100,51830851,4110,4110,4110,4110,0
|
||||
20250403,181000,51830851,4110,4110,4110,4110,0
|
||||
20250403,180900,51830851,4110,4110,4110,4110,0
|
||||
20250403,180800,51830851,4110,4110,4110,4110,0
|
||||
20250403,180700,51830851,4110,4110,4110,4110,0
|
||||
20250403,180600,51830851,4110,4110,4110,4110,0
|
||||
20250403,180500,51830851,4110,4110,4110,4110,0
|
||||
20250403,180400,51830851,4110,4110,4110,4110,0
|
||||
20250403,180300,51830851,4110,4110,4110,4110,0
|
||||
20250403,180200,51830851,4110,4110,4110,4110,0
|
||||
20250403,180100,51830851,4110,4110,4110,4110,0
|
||||
20250403,180000,51830851,4110,4110,4110,4110,0
|
||||
20250403,175900,51830851,4110,4110,4110,4110,0
|
||||
20250403,175800,51830851,4110,4110,4110,4110,0
|
||||
20250403,175700,51830851,4110,4110,4110,4110,0
|
||||
20250403,175600,51830851,4110,4110,4110,4110,0
|
||||
20250403,175500,51830851,4110,4110,4110,4110,0
|
||||
20250403,175400,51830851,4110,4110,4110,4110,0
|
||||
20250403,175300,51830851,4110,4110,4110,4110,0
|
||||
20250403,175200,51830851,4110,4110,4110,4110,0
|
||||
20250403,175100,51830851,4110,4110,4110,4110,0
|
||||
20250403,175000,51830851,4110,4110,4110,4110,0
|
||||
20250403,174900,51830851,4110,4110,4110,4110,0
|
||||
20250403,174800,51830851,4110,4110,4110,4110,0
|
||||
20250403,174700,51830851,4110,4110,4110,4110,0
|
||||
20250403,174600,51830851,4110,4110,4110,4110,0
|
||||
20250403,174500,51830851,4110,4110,4110,4110,0
|
||||
20250403,174400,51830851,4110,4110,4110,4110,197
|
||||
20250403,174300,51830851,4110,4110,4110,4110,0
|
||||
20250403,174200,51830851,4110,4110,4110,4110,0
|
||||
20250403,174100,51830851,4110,4110,4110,4110,0
|
||||
20250403,174000,51830851,4110,4110,4110,4110,0
|
||||
20250403,173900,51830851,4110,4110,4110,4110,0
|
||||
20250403,173800,51830851,4110,4110,4110,4110,0
|
||||
20250403,173700,51830851,4110,4110,4110,4110,0
|
||||
20250403,173600,51830851,4110,4110,4110,4110,0
|
||||
20250403,173500,51830851,4110,4110,4110,4110,0
|
||||
20250403,173400,51830851,4110,4110,4110,4110,0
|
||||
20250403,173300,51830851,4110,4110,4110,4110,0
|
||||
20250403,173200,51830851,4110,4110,4110,4110,0
|
||||
20250403,173100,51830851,4110,4110,4110,4110,0
|
||||
20250403,173000,51830851,4110,4110,4110,4110,0
|
||||
20250403,172900,51830851,4110,4110,4110,4110,0
|
||||
20250403,172800,51830851,4110,4110,4110,4110,0
|
||||
20250403,172700,51830851,4110,4110,4110,4110,0
|
||||
20250403,172600,51830851,4110,4110,4110,4110,0
|
||||
20250403,172500,51830851,4110,4110,4110,4110,0
|
||||
20250403,172400,51830851,4110,4110,4110,4110,0
|
||||
20250403,172300,51830851,4110,4110,4110,4110,0
|
||||
20250403,172200,51830851,4110,4110,4110,4110,0
|
||||
20250403,172100,51830851,4110,4110,4110,4110,0
|
||||
20250403,172000,51830851,4110,4110,4110,4110,0
|
||||
20250403,171900,51830851,4110,4110,4110,4110,0
|
||||
20250403,171800,51830851,4110,4110,4110,4110,0
|
||||
20250403,171700,51830851,4110,4110,4110,4110,0
|
||||
20250403,171600,51830851,4110,4110,4110,4110,0
|
||||
20250403,171500,51830851,4110,4110,4110,4110,0
|
||||
20250403,171400,51830851,4110,4110,4110,4110,197
|
||||
20250403,171300,51830851,4110,4110,4110,4110,0
|
||||
20250403,171200,51830851,4110,4110,4110,4110,0
|
||||
20250403,171100,51830851,4110,4110,4110,4110,0
|
||||
20250403,171000,51830851,4110,4110,4110,4110,0
|
||||
20250403,170900,51830851,4110,4110,4110,4110,0
|
||||
20250403,170800,51830851,4110,4110,4110,4110,0
|
||||
20250403,170700,51830851,4110,4110,4110,4110,0
|
||||
20250403,170600,51830851,4110,4110,4110,4110,0
|
||||
20250403,170500,51830851,4110,4110,4110,4110,0
|
||||
20250403,170400,51830851,4110,4110,4110,4110,0
|
||||
20250403,170300,51830851,4110,4110,4110,4110,0
|
||||
20250403,170200,51830851,4110,4110,4110,4110,0
|
||||
20250403,170100,51830851,4110,4110,4110,4110,0
|
||||
20250403,170000,51830851,4110,4110,4110,4110,0
|
||||
20250403,165900,51830851,4110,4110,4110,4110,0
|
||||
20250403,165800,51830851,4110,4110,4110,4110,0
|
||||
20250403,165700,51830851,4110,4110,4110,4110,0
|
||||
20250403,165600,51830851,4110,4110,4110,4110,0
|
||||
20250403,165500,51830851,4110,4110,4110,4110,0
|
||||
20250403,165400,51830851,4110,4110,4110,4110,0
|
||||
20250403,165300,51830851,4110,4110,4110,4110,0
|
||||
20250403,165200,51830851,4110,4110,4110,4110,0
|
||||
20250403,165100,51830851,4110,4110,4110,4110,0
|
||||
20250403,165000,51830851,4110,4110,4110,4110,0
|
||||
20250403,164900,51830851,4110,4110,4110,4110,0
|
||||
20250403,164800,51830851,4110,4110,4110,4110,0
|
||||
20250403,164700,51830851,4110,4110,4110,4110,0
|
||||
20250403,164600,51830851,4110,4110,4110,4110,0
|
||||
20250403,164500,51830851,4110,4110,4110,4110,0
|
||||
20250403,164400,51830851,4110,4110,4110,4110,197
|
||||
20250403,164300,51830851,4110,4110,4110,4110,0
|
||||
20250403,164200,51830851,4110,4110,4110,4110,0
|
||||
20250403,164100,51830851,4110,4110,4110,4110,0
|
||||
20250403,164000,51830851,4110,4110,4110,4110,0
|
||||
20250403,163900,51830851,4110,4110,4110,4110,0
|
||||
20250403,163800,51830851,4110,4110,4110,4110,0
|
||||
20250403,163700,51830851,4110,4110,4110,4110,0
|
||||
20250403,163600,51830851,4110,4110,4110,4110,0
|
||||
20250403,163500,51830851,4110,4110,4110,4110,0
|
||||
20250403,163400,51830851,4110,4110,4110,4110,0
|
||||
20250403,163300,51830851,4110,4110,4110,4110,0
|
||||
20250403,163200,51830851,4110,4110,4110,4110,0
|
||||
20250403,163100,51830851,4110,4110,4110,4110,0
|
||||
20250403,163000,51830851,4110,4110,4110,4110,0
|
||||
20250403,162900,51830851,4110,4110,4110,4110,0
|
||||
20250403,162800,51830851,4110,4110,4110,4110,0
|
||||
20250403,162700,51830851,4110,4110,4110,4110,0
|
||||
20250403,162600,51830851,4110,4110,4110,4110,0
|
||||
20250403,162500,51830851,4110,4110,4110,4110,0
|
||||
20250403,162400,51830851,4110,4110,4110,4110,0
|
||||
20250403,162300,51830851,4110,4110,4110,4110,0
|
||||
20250403,162200,51830851,4110,4110,4110,4110,0
|
||||
20250403,162100,51830851,4110,4110,4110,4110,0
|
||||
20250403,162000,51830851,4110,4110,4110,4110,0
|
||||
20250403,161900,51830851,4110,4110,4110,4110,0
|
||||
20250403,161800,51830851,4110,4110,4110,4110,0
|
||||
20250403,161700,51830851,4110,4110,4110,4110,0
|
||||
20250403,161600,51830851,4110,4110,4110,4110,0
|
||||
20250403,161500,51830851,4110,4110,4110,4110,0
|
||||
20250403,161400,51830851,4110,4110,4110,4110,197
|
||||
20250403,161300,51830851,4110,4110,4110,4110,0
|
||||
20250403,161200,51830851,4110,4110,4110,4110,0
|
||||
20250403,161100,51830851,4110,4110,4110,4110,0
|
||||
20250403,161000,51830851,4110,4110,4110,4110,0
|
||||
20250403,160900,51830851,4110,4110,4110,4110,0
|
||||
20250403,160800,51830851,4110,4110,4110,4110,0
|
||||
20250403,160700,51830851,4110,4110,4110,4110,0
|
||||
20250403,160600,51830851,4110,4110,4110,4110,0
|
||||
20250403,160500,51830851,4110,4110,4110,4110,0
|
||||
20250403,160400,51830851,4110,4110,4110,4110,0
|
||||
20250403,160300,51830851,4110,4110,4110,4110,0
|
||||
20250403,160200,51830851,4110,4110,4110,4110,0
|
||||
20250403,160100,51830851,4110,4110,4110,4110,0
|
||||
20250403,160000,51830851,4110,4110,4110,4110,0
|
||||
20250403,155900,51830851,4110,4110,4110,4110,0
|
||||
20250403,155800,51830851,4110,4110,4110,4110,0
|
||||
20250403,155700,51830851,4110,4110,4110,4110,0
|
||||
20250403,155600,51830851,4110,4110,4110,4110,0
|
||||
20250403,155500,51830851,4110,4110,4110,4110,0
|
||||
20250403,155400,51830851,4110,4110,4110,4110,0
|
||||
20250403,155300,51830851,4110,4110,4110,4110,0
|
||||
20250403,155200,51830851,4110,4110,4110,4110,0
|
||||
20250403,155100,51830851,4110,4110,4110,4110,0
|
||||
20250403,155000,51830851,4110,4110,4110,4110,0
|
||||
20250403,154900,51830851,4110,4110,4110,4110,0
|
||||
20250403,154800,51830851,4110,4110,4110,4110,0
|
||||
20250403,154700,51830851,4110,4110,4110,4110,0
|
||||
20250403,154600,51830851,4110,4110,4110,4110,0
|
||||
20250403,154500,51830851,4110,4110,4110,4110,0
|
||||
20250403,154400,51830851,4110,4110,4110,4110,197
|
||||
20250403,154300,51830851,4110,4110,4110,4110,0
|
||||
20250403,154200,51830851,4110,4110,4110,4110,0
|
||||
20250403,154100,51830851,4110,4110,4110,4110,0
|
||||
20250403,154000,51830851,4110,4110,4110,4110,0
|
||||
20250403,153900,51830851,4110,4110,4110,4110,0
|
||||
20250403,153800,51830851,4110,4110,4110,4110,0
|
||||
20250403,153700,51830851,4110,4110,4110,4110,0
|
||||
20250403,153600,51830851,4110,4110,4110,4110,0
|
||||
20250403,153500,51830851,4110,4110,4110,4110,0
|
||||
20250403,153400,51830851,4110,4110,4110,4110,0
|
||||
20250403,153300,51830851,4110,4110,4110,4110,0
|
||||
20250403,153200,51830851,4110,4110,4110,4110,0
|
||||
20250403,153100,51830851,4110,4110,4110,4110,0
|
||||
20250403,153000,51830851,4110,4110,4110,4110,197
|
||||
20250403,152900,51021181,4130,4130,4130,4130,0
|
||||
20250403,152800,51021181,4130,4130,4130,4130,0
|
||||
20250403,152700,51021181,4130,4130,4130,4130,0
|
||||
20250403,152600,51021181,4130,4130,4130,4130,0
|
||||
20250403,152500,51021181,4130,4130,4130,4130,0
|
||||
20250403,152400,51021181,4130,4130,4130,4130,0
|
||||
20250403,152300,51021181,4130,4130,4130,4130,0
|
||||
20250403,152200,51021181,4130,4130,4130,4130,0
|
||||
20250403,152100,51021181,4130,4130,4130,4130,0
|
||||
20250403,152000,51021181,4130,4130,4130,4130,0
|
||||
20250403,151900,51021181,4130,4130,4130,4130,1
|
||||
20250403,151800,51017051,4125,4130,4130,4125,3
|
||||
20250403,151700,51004666,4135,4135,4135,4135,0
|
||||
20250403,151600,51004666,4135,4135,4135,4135,0
|
||||
20250403,151500,51004666,4135,4135,4135,4135,120
|
||||
20250403,151400,50508466,4135,4135,4135,4135,0
|
||||
20250403,151300,50508466,4135,4135,4135,4135,0
|
||||
20250403,151200,50508466,4135,4135,4135,4135,0
|
||||
20250403,151100,50508466,4135,4135,4135,4135,0
|
||||
20250403,151000,50508466,4135,4135,4135,4135,0
|
||||
20250403,150900,50508466,4135,4135,4135,4135,0
|
||||
20250403,150800,50508466,4135,4135,4135,4135,0
|
||||
20250403,150700,50508466,4135,4135,4135,4135,0
|
||||
20250403,150600,50508466,4135,4135,4135,4135,0
|
||||
20250403,150500,50508466,4135,4135,4135,4135,0
|
||||
20250403,150400,50508466,4135,4135,4135,4135,0
|
||||
20250403,150300,50508466,4135,4135,4135,4135,0
|
||||
20250403,150200,50508466,4135,4135,4135,4135,0
|
||||
20250403,150100,50508466,4135,4135,4135,4135,1
|
||||
20250403,150000,50504331,4120,4137,4137,4115,1686
|
||||
20250403,145900,43558515,4125,4125,4125,4125,0
|
||||
20250403,145800,43558515,4125,4125,4125,4125,0
|
||||
20250403,145700,43558515,4125,4125,4125,4125,50
|
||||
20250403,145600,43352265,4125,4125,4125,4125,0
|
||||
20250403,145500,43352265,4125,4125,4125,4125,0
|
||||
20250403,145400,43352265,4125,4125,4125,4125,1
|
||||
20250403,145300,43348140,4125,4125,4125,4125,1
|
||||
20250403,145200,43344015,4125,4125,4125,4125,1
|
||||
20250403,145100,43339890,4120,4120,4120,4120,0
|
||||
20250403,145000,43339890,4120,4120,4120,4120,500
|
||||
20250403,144900,41279890,4120,4125,4125,4120,31
|
||||
20250403,144800,41152020,4125,4125,4125,4125,18
|
||||
20250403,144700,41077770,4125,4130,4130,4125,558
|
||||
20250403,144600,38775550,4160,4160,4160,4160,0
|
||||
20250403,144500,38775550,4160,4160,4160,4160,0
|
||||
20250403,144400,38775550,4160,4160,4160,4160,0
|
||||
20250403,144300,38775550,4160,4160,4160,4160,0
|
||||
20250403,144200,38775550,4160,4160,4160,4160,0
|
||||
20250403,144100,38775550,4160,4160,4160,4160,0
|
||||
20250403,144000,38775550,4160,4160,4160,4160,0
|
||||
20250403,143900,38775550,4160,4160,4160,4160,0
|
||||
20250403,143800,38775550,4160,4160,4160,4160,0
|
||||
20250403,143700,38775550,4160,4160,4160,4160,0
|
||||
20250403,143600,38775550,4160,4160,4160,4160,0
|
||||
20250403,143500,38775550,4160,4160,4160,4160,0
|
||||
20250403,143400,38775550,4160,4160,4160,4160,0
|
||||
20250403,143300,38775550,4160,4160,4160,4160,0
|
||||
20250403,143200,38775550,4160,4160,4160,4160,0
|
||||
20250403,143100,38775550,4160,4160,4160,4160,0
|
||||
20250403,143000,38775550,4160,4160,4160,4160,0
|
||||
20250403,142900,38775550,4160,4160,4160,4160,0
|
||||
20250403,142800,38775550,4160,4160,4160,4160,0
|
||||
20250403,142700,38775550,4160,4160,4160,4160,0
|
||||
20250403,142600,38775550,4160,4160,4160,4160,0
|
||||
20250403,142500,38775550,4160,4160,4160,4160,0
|
||||
20250403,142400,38775550,4160,4160,4160,4160,0
|
||||
20250403,142300,38775550,4160,4160,4160,4160,0
|
||||
20250403,142200,38775550,4160,4160,4160,4160,0
|
||||
20250403,142100,38775550,4160,4160,4160,4160,0
|
||||
20250403,142000,38775550,4160,4160,4160,4160,0
|
||||
20250403,141900,38775550,4160,4160,4160,4160,0
|
||||
20250403,141800,38775550,4160,4160,4160,4160,0
|
||||
20250403,141700,38775550,4160,4160,4160,4160,0
|
||||
20250403,141600,38775550,4160,4160,4160,4160,0
|
||||
20250403,141500,38775550,4160,4160,4160,4160,0
|
||||
20250403,141400,38775550,4160,4160,4160,4160,0
|
||||
20250403,141300,38775550,4160,4160,4160,4160,1
|
||||
20250403,141200,38771390,4130,4130,4130,4130,0
|
||||
20250403,141100,38771390,4130,4130,4130,4130,0
|
||||
20250403,141000,38771390,4130,4130,4130,4130,0
|
||||
20250403,140900,38771390,4130,4130,4130,4130,0
|
||||
20250403,140800,38771390,4130,4130,4130,4130,0
|
||||
20250403,140700,38771390,4130,4130,4130,4130,0
|
||||
20250403,140600,38771390,4130,4140,4140,4130,650
|
||||
20250403,140500,36086820,4160,4160,4160,4160,0
|
||||
20250403,140400,36086820,4160,4160,4160,4160,0
|
||||
20250403,140300,36086820,4160,4160,4160,4160,0
|
||||
20250403,140200,36086820,4160,4160,4160,4160,0
|
||||
20250403,140100,36086820,4160,4160,4160,4160,1
|
||||
20250403,140000,36082660,4140,4140,4140,4140,0
|
||||
20250403,135900,36082660,4140,4140,4140,4140,0
|
||||
20250403,135800,36082660,4140,4140,4140,4140,100
|
||||
20250403,135700,35668660,4155,4155,4155,4155,0
|
||||
20250403,135600,35668660,4155,4155,4155,4155,14
|
||||
20250403,135500,35610490,4160,4160,4160,4160,0
|
||||
20250403,135400,35610490,4160,4160,4160,4160,0
|
||||
20250403,135300,35610490,4160,4160,4160,4160,0
|
||||
20250403,135200,35610490,4160,4160,4160,4160,0
|
||||
20250403,135100,35610490,4160,4160,4160,4160,0
|
||||
20250403,135000,35610490,4160,4160,4160,4160,0
|
||||
20250403,134900,35610490,4160,4160,4160,4160,5
|
||||
20250403,134800,35589690,4160,4160,4160,4160,0
|
||||
20250403,134700,35589690,4160,4160,4160,4160,0
|
||||
20250403,134600,35589690,4160,4160,4160,4160,1
|
||||
20250403,134500,35585530,4150,4150,4150,4150,0
|
||||
20250403,134400,35585530,4150,4150,4150,4150,0
|
||||
20250403,134300,35585530,4150,4150,4150,4150,0
|
||||
20250403,134200,35585530,4150,4150,4150,4150,0
|
||||
20250403,134100,35585530,4150,4150,4150,4150,0
|
||||
20250403,134000,35585530,4150,4150,4150,4150,0
|
||||
20250403,133900,35585530,4150,4150,4150,4150,0
|
||||
20250403,133800,35585530,4150,4150,4150,4150,0
|
||||
20250403,133700,35585530,4150,4150,4150,4150,0
|
||||
20250403,133600,35585530,4150,4150,4150,4150,3
|
||||
20250403,133500,35573080,4150,4155,4155,4150,97
|
||||
20250403,133400,35170405,4150,4150,4150,4150,0
|
||||
20250403,133300,35170405,4150,4150,4150,4150,0
|
||||
20250403,133200,35170405,4150,4150,4150,4150,0
|
||||
20250403,133100,35170405,4150,4150,4150,4150,0
|
||||
20250403,133000,35170405,4150,4150,4150,4150,0
|
||||
20250403,132900,35170405,4150,4150,4150,4150,0
|
||||
20250403,132800,35170405,4150,4150,4150,4150,0
|
||||
20250403,132700,35170405,4150,4150,4150,4150,0
|
||||
20250403,132600,35170405,4150,4150,4150,4150,9
|
||||
20250403,132500,35133055,4160,4160,4160,4160,0
|
||||
20250403,132400,35133055,4160,4160,4160,4160,0
|
||||
20250403,132300,35133055,4160,4160,4160,4160,0
|
||||
20250403,132200,35133055,4160,4160,4160,4160,0
|
||||
20250403,132100,35133055,4160,4160,4160,4160,0
|
||||
20250403,132000,35133055,4160,4160,4160,4160,0
|
||||
20250403,131900,35133055,4160,4160,4160,4160,0
|
||||
20250403,131800,35133055,4160,4160,4160,4160,0
|
||||
20250403,131700,35133055,4160,4160,4160,4160,0
|
||||
20250403,131600,35133055,4160,4160,4160,4160,0
|
||||
20250403,131500,35133055,4160,4160,4160,4160,0
|
||||
20250403,131400,35133055,4160,4160,4160,4160,0
|
||||
20250403,131300,35133055,4160,4160,4160,4160,0
|
||||
20250403,131200,35133055,4160,4160,4160,4160,0
|
||||
20250403,131100,35133055,4160,4160,4160,4160,1
|
||||
20250403,131000,35128895,4140,4140,4140,4140,0
|
||||
20250403,130900,35128895,4140,4140,4140,4140,0
|
||||
20250403,130800,35128895,4140,4140,4140,4140,0
|
||||
20250403,130700,35128895,4140,4140,4140,4140,13
|
||||
20250403,130600,35075075,4150,4150,4150,4150,0
|
||||
20250403,130500,35075075,4150,4150,4150,4150,22
|
||||
20250403,130400,34983775,4150,4140,4150,4140,1133
|
||||
20250403,130300,30284110,4145,4145,4145,4145,2
|
||||
20250403,130200,30275820,4130,4130,4130,4130,0
|
||||
20250403,130100,30275820,4130,4130,4130,4130,0
|
||||
20250403,130000,30275820,4130,4130,4130,4130,0
|
||||
20250403,125900,30275820,4130,4130,4130,4130,0
|
||||
20250403,125800,30275820,4130,4130,4130,4130,0
|
||||
20250403,125700,30275820,4130,4130,4130,4130,0
|
||||
20250403,125600,30275820,4130,4130,4130,4130,0
|
||||
20250403,125500,30275820,4130,4130,4130,4130,0
|
||||
20250403,125400,30275820,4130,4130,4130,4130,0
|
||||
20250403,125300,30275820,4130,4130,4130,4130,0
|
||||
20250403,125200,30275820,4130,4130,4130,4130,0
|
||||
20250403,125100,30275820,4130,4130,4130,4130,0
|
||||
20250403,125000,30275820,4130,4130,4130,4130,0
|
||||
20250403,124900,30275820,4130,4130,4130,4130,0
|
||||
20250403,124800,30275820,4130,4130,4130,4130,0
|
||||
20250403,124700,30275820,4130,4140,4140,4130,17
|
||||
20250403,124600,30205570,4150,4150,4150,4150,0
|
||||
20250403,124500,30205570,4150,4150,4150,4150,0
|
||||
20250403,124400,30205570,4150,4150,4150,4150,0
|
||||
20250403,124300,30205570,4150,4150,4150,4150,0
|
||||
20250403,124200,30205570,4150,4150,4150,4150,0
|
||||
20250403,124100,30205570,4150,4150,4150,4150,0
|
||||
20250403,124000,30205570,4150,4150,4150,4150,0
|
||||
20250403,123900,30205570,4150,4150,4150,4150,0
|
||||
20250403,123800,30205570,4150,4150,4150,4150,0
|
||||
20250403,123700,30205570,4150,4150,4150,4150,0
|
||||
20250403,123600,30205570,4150,4150,4150,4150,0
|
||||
20250403,123500,30205570,4150,4150,4150,4150,0
|
||||
20250403,123400,30205570,4150,4150,4150,4150,0
|
||||
20250403,123300,30205570,4150,4150,4150,4150,0
|
||||
20250403,123200,30205570,4150,4150,4150,4150,0
|
||||
20250403,123100,30205570,4150,4150,4150,4150,0
|
||||
20250403,123000,30205570,4150,4150,4150,4150,0
|
||||
20250403,122900,30205570,4150,4150,4150,4150,0
|
||||
20250403,122800,30205570,4150,4150,4150,4150,0
|
||||
20250403,122700,30205570,4150,4150,4150,4150,0
|
||||
20250403,122600,30205570,4150,4150,4150,4150,0
|
||||
20250403,122500,30205570,4150,4150,4150,4150,0
|
||||
20250403,122400,30205570,4150,4150,4150,4150,0
|
||||
20250403,122300,30205570,4150,4150,4150,4150,0
|
||||
20250403,122200,30205570,4150,4150,4150,4150,10
|
||||
20250403,122100,30164070,4150,4150,4150,4150,0
|
||||
20250403,122000,30164070,4150,4150,4150,4150,0
|
||||
20250403,121900,30164070,4150,4150,4150,4150,0
|
||||
20250403,121800,30164070,4150,4150,4150,4150,0
|
||||
20250403,121700,30164070,4150,4150,4150,4150,0
|
||||
20250403,121600,30164070,4150,4150,4150,4150,0
|
||||
20250403,121500,30164070,4150,4150,4150,4150,0
|
||||
20250403,121400,30164070,4150,4150,4150,4150,0
|
||||
20250403,121300,30164070,4150,4150,4150,4150,0
|
||||
20250403,121200,30164070,4150,4150,4150,4150,0
|
||||
20250403,121100,30164070,4150,4150,4150,4150,0
|
||||
20250403,121000,30164070,4150,4150,4150,4150,0
|
||||
20250403,120900,30164070,4150,4150,4150,4150,0
|
||||
20250403,120800,30164070,4150,4150,4150,4150,0
|
||||
20250403,120700,30164070,4150,4150,4150,4150,0
|
||||
20250403,120600,30164070,4150,4150,4150,4150,0
|
||||
20250403,120500,30164070,4150,4150,4150,4150,0
|
||||
20250403,120400,30164070,4150,4150,4150,4150,0
|
||||
20250403,120300,30164070,4150,4150,4150,4150,0
|
||||
20250403,120200,30164070,4150,4150,4150,4150,0
|
||||
20250403,120100,30164070,4150,4150,4150,4150,0
|
||||
20250403,120000,30164070,4150,4150,4150,4150,0
|
||||
20250403,115900,30164070,4150,4150,4150,4150,0
|
||||
20250403,115800,30164070,4150,4145,4150,4145,500
|
||||
20250403,115700,28089540,4155,4155,4155,4155,0
|
||||
20250403,115600,28089540,4155,4155,4155,4155,0
|
||||
20250403,115500,28089540,4155,4155,4155,4155,0
|
||||
20250403,115400,28089540,4155,4155,4155,4155,0
|
||||
20250403,115300,28089540,4155,4155,4155,4155,0
|
||||
20250403,115200,28089540,4155,4155,4155,4155,0
|
||||
20250403,115100,28089540,4155,4155,4155,4155,0
|
||||
20250403,115000,28089540,4155,4155,4155,4155,0
|
||||
20250403,114900,28089540,4155,4155,4155,4155,0
|
||||
20250403,114800,28089540,4155,4155,4155,4155,0
|
||||
20250403,114700,28089540,4155,4155,4155,4155,0
|
||||
20250403,114600,28089540,4155,4155,4155,4155,0
|
||||
20250403,114500,28089540,4155,4155,4155,4155,0
|
||||
20250403,114400,28089540,4155,4155,4155,4155,0
|
||||
20250403,114300,28089540,4155,4155,4155,4155,0
|
||||
20250403,114200,28089540,4155,4155,4155,4155,0
|
||||
20250403,114100,28089540,4155,4155,4155,4155,8
|
||||
20250403,114000,28056300,4150,4150,4150,4150,0
|
||||
20250403,113900,28056300,4150,4150,4150,4150,0
|
||||
20250403,113800,28056300,4150,4150,4150,4150,0
|
||||
20250403,113700,28056300,4150,4150,4150,4150,0
|
||||
20250403,113600,28056300,4150,4150,4150,4150,1
|
||||
20250403,113500,28052150,4150,4150,4150,4150,0
|
||||
20250403,113400,28052150,4150,4150,4150,4150,0
|
||||
20250403,113300,28052150,4150,4150,4150,4150,0
|
||||
20250403,113200,28052150,4150,4150,4150,4150,0
|
||||
20250403,113100,28052150,4150,4150,4150,4150,18
|
||||
20250403,113000,27977450,4150,4150,4150,4150,0
|
||||
20250403,112900,27977450,4150,4150,4150,4150,0
|
||||
20250403,112800,27977450,4150,4150,4150,4150,0
|
||||
20250403,112700,27977450,4150,4150,4150,4150,0
|
||||
20250403,112600,27977450,4150,4150,4150,4150,0
|
||||
20250403,112500,27977450,4150,4150,4150,4150,0
|
||||
20250403,112400,27977450,4150,4150,4150,4150,0
|
||||
20250403,112300,27977450,4150,4150,4150,4150,0
|
||||
20250403,112200,27977450,4150,4150,4150,4150,0
|
||||
20250403,112100,27977450,4150,4150,4150,4150,0
|
||||
20250403,112000,27977450,4150,4150,4150,4150,0
|
||||
20250403,111900,27977450,4150,4150,4150,4150,0
|
||||
20250403,111800,27977450,4150,4150,4150,4150,0
|
||||
20250403,111700,27977450,4150,4150,4150,4150,0
|
||||
20250403,111600,27977450,4150,4150,4150,4150,0
|
||||
20250403,111500,27977450,4150,4150,4150,4150,0
|
||||
20250403,111400,27977450,4150,4150,4150,4150,0
|
||||
20250403,111300,27977450,4150,4150,4150,4150,0
|
||||
20250403,111200,27977450,4150,4150,4150,4150,0
|
||||
20250403,111100,27977450,4150,4155,4155,4150,3
|
||||
20250403,111000,27964995,4150,4150,4150,4150,10
|
||||
20250403,110900,27923495,4155,4155,4155,4155,1
|
||||
20250403,110800,27919340,4130,4130,4130,4130,0
|
||||
20250403,110700,27919340,4130,4130,4130,4130,0
|
||||
20250403,110600,27919340,4130,4130,4130,4130,0
|
||||
20250403,110500,27919340,4130,4130,4130,4130,0
|
||||
20250403,110400,27919340,4130,4130,4130,4130,12
|
||||
20250403,110300,27869780,4145,4145,4145,4145,0
|
||||
20250403,110200,27869780,4145,4145,4145,4145,0
|
||||
20250403,110100,27869780,4145,4145,4145,4145,0
|
||||
20250403,110000,27869780,4145,4145,4145,4145,77
|
||||
20250403,105900,27550615,4150,4150,4150,4150,0
|
||||
20250403,105800,27550615,4150,4150,4150,4150,0
|
||||
20250403,105700,27550615,4150,4150,4150,4150,0
|
||||
20250403,105600,27550615,4150,4150,4150,4150,0
|
||||
20250403,105500,27550615,4150,4150,4150,4150,0
|
||||
20250403,105400,27550615,4150,4150,4150,4150,0
|
||||
20250403,105300,27550615,4150,4150,4150,4150,100
|
||||
20250403,105200,27135615,4150,4150,4150,4150,0
|
||||
20250403,105100,27135615,4150,4150,4150,4150,0
|
||||
20250403,105000,27135615,4150,4150,4150,4150,0
|
||||
20250403,104900,27135615,4150,4150,4150,4150,0
|
||||
20250403,104800,27135615,4150,4150,4150,4150,0
|
||||
20250403,104700,27135615,4150,4150,4150,4150,0
|
||||
20250403,104600,27135615,4150,4150,4150,4150,100
|
||||
20250403,104500,26720615,4150,4150,4150,4150,0
|
||||
20250403,104400,26720615,4150,4150,4150,4150,100
|
||||
20250403,104300,26305615,4150,4150,4150,4150,0
|
||||
20250403,104200,26305615,4150,4150,4150,4150,0
|
||||
20250403,104100,26305615,4150,4150,4150,4150,0
|
||||
20250403,104000,26305615,4150,4150,4150,4150,10
|
||||
20250403,103900,26264115,4160,4160,4160,4160,0
|
||||
20250403,103800,26264115,4160,4160,4160,4160,0
|
||||
20250403,103700,26264115,4160,4160,4160,4160,0
|
||||
20250403,103600,26264115,4160,4160,4160,4160,0
|
||||
20250403,103500,26264115,4160,4160,4160,4160,0
|
||||
20250403,103400,26264115,4160,4160,4160,4160,0
|
||||
20250403,103300,26264115,4160,4160,4160,4160,0
|
||||
20250403,103200,26264115,4160,4160,4160,4160,0
|
||||
20250403,103100,26264115,4160,4160,4160,4160,0
|
||||
20250403,103000,26264115,4160,4160,4160,4160,0
|
||||
20250403,102900,26264115,4160,4160,4160,4160,0
|
||||
20250403,102800,26264115,4160,4160,4160,4160,0
|
||||
20250403,102700,26264115,4160,4160,4160,4160,1
|
||||
20250403,102600,26259955,4125,4125,4125,4125,35
|
||||
20250403,102500,26115580,4130,4130,4130,4130,0
|
||||
20250403,102400,26115580,4130,4130,4130,4130,0
|
||||
20250403,102300,26115580,4130,4130,4130,4130,0
|
||||
20250403,102200,26115580,4130,4145,4145,4125,823
|
||||
20250403,102100,22713140,4180,4180,4180,4180,0
|
||||
20250403,102000,22713140,4180,4180,4180,4180,0
|
||||
20250403,101900,22713140,4180,4180,4180,4180,0
|
||||
20250403,101800,22713140,4180,4180,4180,4180,1
|
||||
20250403,101700,22708960,4175,4175,4175,4175,15
|
||||
20250403,101600,22646335,4180,4180,4180,4180,34
|
||||
20250403,101500,22504215,4180,4150,4180,4145,501
|
||||
20250403,101400,20426590,4180,4180,4180,4180,0
|
||||
20250403,101300,20426590,4180,4180,4180,4180,0
|
||||
20250403,101200,20426590,4180,4180,4180,4180,0
|
||||
20250403,101100,20426590,4180,4180,4180,4180,0
|
||||
20250403,101000,20426590,4180,4180,4180,4180,0
|
||||
20250403,100900,20426590,4180,4180,4180,4180,0
|
||||
20250403,100800,20426590,4180,4180,4180,4180,0
|
||||
20250403,100700,20426590,4180,4150,4180,4150,2
|
||||
20250403,100600,20418260,4180,4155,4180,4155,11
|
||||
20250403,100500,20372530,4180,4175,4180,4175,102
|
||||
20250403,100400,19946590,4180,4180,4180,4180,0
|
||||
20250403,100300,19946590,4180,4180,4180,4180,0
|
||||
20250403,100200,19946590,4180,4180,4180,4180,0
|
||||
20250403,100100,19946590,4180,4180,4180,4180,0
|
||||
20250403,100000,19946590,4180,4180,4180,4180,0
|
||||
20250403,095900,19946590,4180,4180,4180,4180,0
|
||||
20250403,095800,19946590,4180,4180,4180,4180,0
|
||||
20250403,095700,19946590,4180,4180,4180,4180,0
|
||||
20250403,095600,19946590,4180,4180,4180,4180,0
|
||||
20250403,095500,19946590,4180,4180,4180,4180,0
|
||||
20250403,095400,19946590,4180,4180,4180,4180,0
|
||||
20250403,095300,19946590,4180,4180,4180,4180,0
|
||||
20250403,095200,19946590,4180,4180,4180,4180,0
|
||||
20250403,095100,19946590,4180,4180,4180,4180,4
|
||||
20250403,095000,19929870,4180,4180,4180,4180,1
|
||||
20250403,094900,19925690,4150,4180,4180,4150,55
|
||||
20250403,094800,19695940,4185,4185,4185,4185,0
|
||||
20250403,094700,19695940,4185,4185,4185,4185,0
|
||||
20250403,094600,19695940,4185,4185,4185,4185,0
|
||||
20250403,094500,19695940,4185,4185,4185,4185,1
|
||||
20250403,094400,19691755,4185,4185,4185,4185,1
|
||||
20250403,094300,19687570,4185,4185,4185,4185,0
|
||||
20250403,094200,19687570,4185,4185,4185,4185,0
|
||||
20250403,094100,19687570,4185,4185,4185,4185,0
|
||||
20250403,094000,19687570,4185,4185,4185,4185,0
|
||||
20250403,093900,19687570,4185,4185,4185,4185,0
|
||||
20250403,093800,19687570,4185,4185,4185,4185,0
|
||||
20250403,093700,19687570,4185,4185,4185,4185,0
|
||||
20250403,093600,19687570,4185,4185,4185,4185,0
|
||||
20250403,093500,19687570,4185,4185,4185,4185,0
|
||||
20250403,093400,19687570,4185,4185,4185,4185,6
|
||||
20250403,093300,19662460,4185,4185,4185,4185,0
|
||||
20250403,093200,19662460,4185,4185,4185,4185,0
|
||||
20250403,093100,19662460,4185,4185,4185,4185,0
|
||||
20250403,093000,19662460,4185,4185,4185,4185,0
|
||||
20250403,092900,19662460,4185,4185,4185,4185,0
|
||||
20250403,092800,19662460,4185,4185,4185,4185,0
|
||||
20250403,092700,19662460,4185,4185,4185,4185,0
|
||||
20250403,092600,19662460,4185,4185,4185,4185,0
|
||||
20250403,092500,19662460,4185,4185,4185,4185,0
|
||||
20250403,092400,19662460,4185,4185,4185,4185,0
|
||||
20250403,092300,19662460,4185,4185,4185,4185,38
|
||||
20250403,092200,19503430,4185,4185,4185,4185,0
|
||||
20250403,092100,19503430,4185,4185,4185,4185,0
|
||||
20250403,092000,19503430,4185,4185,4185,4185,1
|
||||
20250403,091900,19499245,4175,4175,4175,4175,0
|
||||
20250403,091800,19499245,4175,4175,4175,4175,0
|
||||
20250403,091700,19499245,4175,4175,4175,4175,0
|
||||
20250403,091600,19499245,4175,4175,4175,4175,0
|
||||
20250403,091500,19499245,4175,4175,4175,4175,0
|
||||
20250403,091400,19499245,4175,4185,4185,4175,36
|
||||
20250403,091300,19348935,4175,4185,4185,4175,11
|
||||
20250403,091200,19303000,4160,4160,4160,4160,0
|
||||
20250403,091100,19303000,4160,4160,4160,4160,1
|
||||
20250403,091000,19298840,4160,4160,4160,4160,0
|
||||
20250403,090900,19298840,4160,4160,4160,4160,0
|
||||
20250403,090800,19298840,4160,4155,4160,4155,52
|
||||
20250403,090700,19082655,4145,4155,4155,4145,45
|
||||
20250403,090600,18896110,4150,4170,4170,4150,1260
|
||||
20250403,090500,13656285,4210,4210,4210,4210,0
|
||||
20250403,090400,13656285,4210,4190,4210,4175,1202
|
||||
20250403,090300,8630425,4210,4210,4210,4210,0
|
||||
20250403,090200,8630425,4210,4210,4210,4210,0
|
||||
20250403,090100,8630425,4210,4210,4210,4190,197
|
||||
20250403,090000,7802590,4205,4195,4205,4195,1858
|
||||
|
Reference in New Issue
Block a user