Update 2025-04-03 2740 candle_min
This commit is contained in:
646
090850/min/candle-20250403.csv
Normal file
646
090850/min/candle-20250403.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194400,440025105,4950,4950,4950,4950,1423
|
||||
20250403,194300,440025105,4950,4950,4950,4950,0
|
||||
20250403,194200,440025105,4950,4950,4950,4950,0
|
||||
20250403,194100,440025105,4950,4950,4950,4950,0
|
||||
20250403,194000,440025105,4950,4950,4950,4950,0
|
||||
20250403,193900,440025105,4950,4950,4950,4950,0
|
||||
20250403,193800,440025105,4950,4950,4950,4950,0
|
||||
20250403,193700,440025105,4950,4950,4950,4950,0
|
||||
20250403,193600,440025105,4950,4950,4950,4950,0
|
||||
20250403,193500,440025105,4950,4950,4950,4950,0
|
||||
20250403,193400,440025105,4950,4950,4950,4950,0
|
||||
20250403,193300,440025105,4950,4950,4950,4950,0
|
||||
20250403,193200,440025105,4950,4950,4950,4950,0
|
||||
20250403,193100,440025105,4950,4950,4950,4950,0
|
||||
20250403,193000,440025105,4950,4950,4950,4950,0
|
||||
20250403,192900,440025105,4950,4950,4950,4950,0
|
||||
20250403,192800,440025105,4950,4950,4950,4950,0
|
||||
20250403,192700,440025105,4950,4950,4950,4950,0
|
||||
20250403,192600,440025105,4950,4950,4950,4950,0
|
||||
20250403,192500,440025105,4950,4950,4950,4950,0
|
||||
20250403,192400,440025105,4950,4950,4950,4950,0
|
||||
20250403,192300,440025105,4950,4950,4950,4950,0
|
||||
20250403,192200,440025105,4950,4950,4950,4950,0
|
||||
20250403,192100,440025105,4950,4950,4950,4950,0
|
||||
20250403,192000,440025105,4950,4950,4950,4950,0
|
||||
20250403,191900,440025105,4950,4950,4950,4950,0
|
||||
20250403,191800,440025105,4950,4950,4950,4950,0
|
||||
20250403,191700,440025105,4950,4950,4950,4950,0
|
||||
20250403,191600,440025105,4950,4950,4950,4950,0
|
||||
20250403,191500,440025105,4950,4950,4950,4950,0
|
||||
20250403,191400,440025105,4950,4950,4950,4950,1423
|
||||
20250403,191300,440025105,4950,4950,4950,4950,0
|
||||
20250403,191200,440025105,4950,4950,4950,4950,0
|
||||
20250403,191100,440025105,4950,4950,4950,4950,0
|
||||
20250403,191000,440025105,4950,4950,4950,4950,0
|
||||
20250403,190900,440025105,4950,4950,4950,4950,0
|
||||
20250403,190800,440025105,4950,4950,4950,4950,0
|
||||
20250403,190700,440025105,4950,4950,4950,4950,0
|
||||
20250403,190600,440025105,4950,4950,4950,4950,0
|
||||
20250403,190500,440025105,4950,4950,4950,4950,0
|
||||
20250403,190400,440025105,4950,4950,4950,4950,0
|
||||
20250403,190300,440025105,4950,4950,4950,4950,0
|
||||
20250403,190200,440025105,4950,4950,4950,4950,0
|
||||
20250403,190100,440025105,4950,4950,4950,4950,0
|
||||
20250403,190000,440025105,4950,4950,4950,4950,0
|
||||
20250403,185900,440025105,4950,4950,4950,4950,0
|
||||
20250403,185800,440025105,4950,4950,4950,4950,0
|
||||
20250403,185700,440025105,4950,4950,4950,4950,0
|
||||
20250403,185600,440025105,4950,4950,4950,4950,0
|
||||
20250403,185500,440025105,4950,4950,4950,4950,0
|
||||
20250403,185400,440025105,4950,4950,4950,4950,0
|
||||
20250403,185300,440025105,4950,4950,4950,4950,0
|
||||
20250403,185200,440025105,4950,4950,4950,4950,0
|
||||
20250403,185100,440025105,4950,4950,4950,4950,0
|
||||
20250403,185000,440025105,4950,4950,4950,4950,0
|
||||
20250403,184900,440025105,4950,4950,4950,4950,0
|
||||
20250403,184800,440025105,4950,4950,4950,4950,0
|
||||
20250403,184700,440025105,4950,4950,4950,4950,0
|
||||
20250403,184600,440025105,4950,4950,4950,4950,0
|
||||
20250403,184500,440025105,4950,4950,4950,4950,0
|
||||
20250403,184400,440025105,4950,4950,4950,4950,1423
|
||||
20250403,184300,440025105,4950,4950,4950,4950,0
|
||||
20250403,184200,440025105,4950,4950,4950,4950,0
|
||||
20250403,184100,440025105,4950,4950,4950,4950,0
|
||||
20250403,184000,440025105,4950,4950,4950,4950,0
|
||||
20250403,183900,440025105,4950,4950,4950,4950,0
|
||||
20250403,183800,440025105,4950,4950,4950,4950,0
|
||||
20250403,183700,440025105,4950,4950,4950,4950,0
|
||||
20250403,183600,440025105,4950,4950,4950,4950,0
|
||||
20250403,183500,440025105,4950,4950,4950,4950,0
|
||||
20250403,183400,440025105,4950,4950,4950,4950,0
|
||||
20250403,183300,440025105,4950,4950,4950,4950,0
|
||||
20250403,183200,440025105,4950,4950,4950,4950,0
|
||||
20250403,183100,440025105,4950,4950,4950,4950,0
|
||||
20250403,183000,440025105,4950,4950,4950,4950,0
|
||||
20250403,182900,440025105,4950,4950,4950,4950,0
|
||||
20250403,182800,440025105,4950,4950,4950,4950,0
|
||||
20250403,182700,440025105,4950,4950,4950,4950,0
|
||||
20250403,182600,440025105,4950,4950,4950,4950,0
|
||||
20250403,182500,440025105,4950,4950,4950,4950,0
|
||||
20250403,182400,440025105,4950,4950,4950,4950,0
|
||||
20250403,182300,440025105,4950,4950,4950,4950,0
|
||||
20250403,182200,440025105,4950,4950,4950,4950,0
|
||||
20250403,182100,440025105,4950,4950,4950,4950,0
|
||||
20250403,182000,440025105,4950,4950,4950,4950,0
|
||||
20250403,181900,440025105,4950,4950,4950,4950,0
|
||||
20250403,181800,440025105,4950,4950,4950,4950,0
|
||||
20250403,181700,440025105,4950,4950,4950,4950,0
|
||||
20250403,181600,440025105,4950,4950,4950,4950,0
|
||||
20250403,181500,440025105,4950,4950,4950,4950,0
|
||||
20250403,181400,440025105,4950,4950,4950,4950,1423
|
||||
20250403,181300,440025105,4950,4950,4950,4950,0
|
||||
20250403,181200,440025105,4950,4950,4950,4950,0
|
||||
20250403,181100,440025105,4950,4950,4950,4950,0
|
||||
20250403,181000,440025105,4950,4950,4950,4950,0
|
||||
20250403,180900,440025105,4950,4950,4950,4950,0
|
||||
20250403,180800,440025105,4950,4950,4950,4950,0
|
||||
20250403,180700,440025105,4950,4950,4950,4950,0
|
||||
20250403,180600,440025105,4950,4950,4950,4950,0
|
||||
20250403,180500,440025105,4950,4950,4950,4950,0
|
||||
20250403,180400,440025105,4950,4950,4950,4950,0
|
||||
20250403,180300,440025105,4950,4950,4950,4950,0
|
||||
20250403,180200,440025105,4950,4950,4950,4950,0
|
||||
20250403,180100,440025105,4950,4950,4950,4950,0
|
||||
20250403,180000,440025105,4950,4950,4950,4950,0
|
||||
20250403,175900,440025105,4950,4950,4950,4950,0
|
||||
20250403,175800,440025105,4950,4950,4950,4950,0
|
||||
20250403,175700,440025105,4950,4950,4950,4950,0
|
||||
20250403,175600,440025105,4950,4950,4950,4950,0
|
||||
20250403,175500,440025105,4950,4950,4950,4950,0
|
||||
20250403,175400,440025105,4950,4950,4950,4950,0
|
||||
20250403,175300,440025105,4950,4950,4950,4950,0
|
||||
20250403,175200,440025105,4950,4950,4950,4950,0
|
||||
20250403,175100,440025105,4950,4950,4950,4950,0
|
||||
20250403,175000,440025105,4950,4950,4950,4950,0
|
||||
20250403,174900,440025105,4950,4950,4950,4950,0
|
||||
20250403,174800,440025105,4950,4950,4950,4950,0
|
||||
20250403,174700,440025105,4950,4950,4950,4950,0
|
||||
20250403,174600,440025105,4950,4950,4950,4950,0
|
||||
20250403,174500,440025105,4950,4950,4950,4950,0
|
||||
20250403,174400,440025105,4950,4950,4950,4950,1423
|
||||
20250403,174300,440025105,4950,4950,4950,4950,0
|
||||
20250403,174200,440025105,4950,4950,4950,4950,0
|
||||
20250403,174100,440025105,4950,4950,4950,4950,0
|
||||
20250403,174000,440025105,4950,4950,4950,4950,0
|
||||
20250403,173900,440025105,4950,4950,4950,4950,0
|
||||
20250403,173800,440025105,4950,4950,4950,4950,0
|
||||
20250403,173700,440025105,4950,4950,4950,4950,0
|
||||
20250403,173600,440025105,4950,4950,4950,4950,0
|
||||
20250403,173500,440025105,4950,4950,4950,4950,0
|
||||
20250403,173400,440025105,4950,4950,4950,4950,0
|
||||
20250403,173300,440025105,4950,4950,4950,4950,0
|
||||
20250403,173200,440025105,4950,4950,4950,4950,0
|
||||
20250403,173100,440025105,4950,4950,4950,4950,0
|
||||
20250403,173000,440025105,4950,4950,4950,4950,0
|
||||
20250403,172900,440025105,4950,4950,4950,4950,0
|
||||
20250403,172800,440025105,4950,4950,4950,4950,0
|
||||
20250403,172700,440025105,4950,4950,4950,4950,0
|
||||
20250403,172600,440025105,4950,4950,4950,4950,0
|
||||
20250403,172500,440025105,4950,4950,4950,4950,0
|
||||
20250403,172400,440025105,4950,4950,4950,4950,0
|
||||
20250403,172300,440025105,4950,4950,4950,4950,0
|
||||
20250403,172200,440025105,4950,4950,4950,4950,0
|
||||
20250403,172100,440025105,4950,4950,4950,4950,0
|
||||
20250403,172000,440025105,4950,4950,4950,4950,0
|
||||
20250403,171900,440025105,4950,4950,4950,4950,0
|
||||
20250403,171800,440025105,4950,4950,4950,4950,0
|
||||
20250403,171700,440025105,4950,4950,4950,4950,0
|
||||
20250403,171600,440025105,4950,4950,4950,4950,0
|
||||
20250403,171500,440025105,4950,4950,4950,4950,0
|
||||
20250403,171400,440025105,4950,4950,4950,4950,1423
|
||||
20250403,171300,440025105,4950,4950,4950,4950,0
|
||||
20250403,171200,440025105,4950,4950,4950,4950,0
|
||||
20250403,171100,440025105,4950,4950,4950,4950,0
|
||||
20250403,171000,440025105,4950,4950,4950,4950,0
|
||||
20250403,170900,440025105,4950,4950,4950,4950,0
|
||||
20250403,170800,440025105,4950,4950,4950,4950,0
|
||||
20250403,170700,440025105,4950,4950,4950,4950,0
|
||||
20250403,170600,440025105,4950,4950,4950,4950,0
|
||||
20250403,170500,440025105,4950,4950,4950,4950,0
|
||||
20250403,170400,440025105,4950,4950,4950,4950,0
|
||||
20250403,170300,440025105,4950,4950,4950,4950,0
|
||||
20250403,170200,440025105,4950,4950,4950,4950,0
|
||||
20250403,170100,440025105,4950,4950,4950,4950,0
|
||||
20250403,170000,440025105,4950,4950,4950,4950,0
|
||||
20250403,165900,440025105,4950,4950,4950,4950,0
|
||||
20250403,165800,440025105,4950,4950,4950,4950,0
|
||||
20250403,165700,440025105,4950,4950,4950,4950,0
|
||||
20250403,165600,440025105,4950,4950,4950,4950,0
|
||||
20250403,165500,440025105,4950,4950,4950,4950,0
|
||||
20250403,165400,440025105,4950,4950,4950,4950,0
|
||||
20250403,165300,440025105,4950,4950,4950,4950,0
|
||||
20250403,165200,440025105,4950,4950,4950,4950,0
|
||||
20250403,165100,440025105,4950,4950,4950,4950,0
|
||||
20250403,165000,440025105,4950,4950,4950,4950,0
|
||||
20250403,164900,440025105,4950,4950,4950,4950,0
|
||||
20250403,164800,440025105,4950,4950,4950,4950,0
|
||||
20250403,164700,440025105,4950,4950,4950,4950,0
|
||||
20250403,164600,440025105,4950,4950,4950,4950,0
|
||||
20250403,164500,440025105,4950,4950,4950,4950,0
|
||||
20250403,164400,440025105,4950,4950,4950,4950,1423
|
||||
20250403,164300,440025105,4950,4950,4950,4950,0
|
||||
20250403,164200,440025105,4950,4950,4950,4950,0
|
||||
20250403,164100,440025105,4950,4950,4950,4950,0
|
||||
20250403,164000,440025105,4950,4950,4950,4950,0
|
||||
20250403,163900,440025105,4950,4950,4950,4950,0
|
||||
20250403,163800,440025105,4950,4950,4950,4950,0
|
||||
20250403,163700,440025105,4950,4950,4950,4950,0
|
||||
20250403,163600,440025105,4950,4950,4950,4950,0
|
||||
20250403,163500,440025105,4950,4950,4950,4950,0
|
||||
20250403,163400,440025105,4950,4950,4950,4950,0
|
||||
20250403,163300,440025105,4950,4950,4950,4950,0
|
||||
20250403,163200,440025105,4950,4950,4950,4950,0
|
||||
20250403,163100,440025105,4950,4950,4950,4950,0
|
||||
20250403,163000,440025105,4950,4950,4950,4950,0
|
||||
20250403,162900,440025105,4950,4950,4950,4950,0
|
||||
20250403,162800,440025105,4950,4950,4950,4950,0
|
||||
20250403,162700,440025105,4950,4950,4950,4950,0
|
||||
20250403,162600,440025105,4950,4950,4950,4950,0
|
||||
20250403,162500,440025105,4950,4950,4950,4950,0
|
||||
20250403,162400,440025105,4950,4950,4950,4950,0
|
||||
20250403,162300,440025105,4950,4950,4950,4950,0
|
||||
20250403,162200,440025105,4950,4950,4950,4950,0
|
||||
20250403,162100,440025105,4950,4950,4950,4950,0
|
||||
20250403,162000,440025105,4950,4950,4950,4950,0
|
||||
20250403,161900,440025105,4950,4950,4950,4950,0
|
||||
20250403,161800,440025105,4950,4950,4950,4950,0
|
||||
20250403,161700,440025105,4950,4950,4950,4950,0
|
||||
20250403,161600,440025105,4950,4950,4950,4950,0
|
||||
20250403,161500,440025105,4950,4950,4950,4950,0
|
||||
20250403,161400,440025105,4950,4950,4950,4950,1423
|
||||
20250403,161300,440025105,4950,4950,4950,4950,0
|
||||
20250403,161200,440025105,4950,4950,4950,4950,0
|
||||
20250403,161100,440025105,4950,4950,4950,4950,0
|
||||
20250403,161000,440025105,4950,4950,4950,4950,0
|
||||
20250403,160900,440025105,4950,4950,4950,4950,0
|
||||
20250403,160800,440025105,4950,4950,4950,4950,0
|
||||
20250403,160700,440025105,4950,4950,4950,4950,0
|
||||
20250403,160600,440025105,4950,4950,4950,4950,0
|
||||
20250403,160500,440025105,4950,4950,4950,4950,0
|
||||
20250403,160400,440025105,4950,4950,4950,4950,0
|
||||
20250403,160300,440025105,4950,4950,4950,4950,0
|
||||
20250403,160200,440025105,4950,4950,4950,4950,0
|
||||
20250403,160100,440025105,4950,4950,4950,4950,0
|
||||
20250403,160000,440025105,4950,4950,4950,4950,0
|
||||
20250403,155900,440025105,4950,4950,4950,4950,0
|
||||
20250403,155800,440025105,4950,4950,4950,4950,0
|
||||
20250403,155700,440025105,4950,4950,4950,4950,0
|
||||
20250403,155600,440025105,4950,4950,4950,4950,0
|
||||
20250403,155500,440025105,4950,4950,4950,4950,0
|
||||
20250403,155400,440025105,4950,4950,4950,4950,0
|
||||
20250403,155300,440025105,4950,4950,4950,4950,0
|
||||
20250403,155200,440025105,4950,4950,4950,4950,0
|
||||
20250403,155100,440025105,4950,4950,4950,4950,0
|
||||
20250403,155000,440025105,4950,4950,4950,4950,0
|
||||
20250403,154900,440025105,4950,4950,4950,4950,0
|
||||
20250403,154800,440025105,4950,4950,4950,4950,0
|
||||
20250403,154700,440025105,4950,4950,4950,4950,0
|
||||
20250403,154600,440025105,4950,4950,4950,4950,0
|
||||
20250403,154500,440025105,4950,4950,4950,4950,0
|
||||
20250403,154400,440025105,4950,4950,4950,4950,1423
|
||||
20250403,154300,440025105,4950,4950,4950,4950,0
|
||||
20250403,154200,440025105,4950,4950,4950,4950,0
|
||||
20250403,154100,440025105,4950,4950,4950,4950,0
|
||||
20250403,154000,440025105,4950,4950,4950,4950,0
|
||||
20250403,153900,440025105,4950,4950,4950,4950,0
|
||||
20250403,153800,440025105,4950,4950,4950,4950,0
|
||||
20250403,153700,440025105,4950,4950,4950,4950,0
|
||||
20250403,153600,440025105,4950,4950,4950,4950,0
|
||||
20250403,153500,440025105,4950,4950,4950,4950,0
|
||||
20250403,153400,440025105,4950,4950,4950,4950,0
|
||||
20250403,153300,440025105,4950,4950,4950,4950,0
|
||||
20250403,153200,440025105,4950,4950,4950,4950,0
|
||||
20250403,153100,440025105,4950,4950,4950,4950,0
|
||||
20250403,153000,440025105,4950,4950,4950,4950,1423
|
||||
20250403,152900,432981255,4900,4900,4900,4900,0
|
||||
20250403,152800,432981255,4900,4900,4900,4900,0
|
||||
20250403,152700,432981255,4900,4900,4900,4900,0
|
||||
20250403,152600,432981255,4900,4900,4900,4900,0
|
||||
20250403,152500,432981255,4900,4900,4900,4900,0
|
||||
20250403,152400,432981255,4900,4900,4900,4900,0
|
||||
20250403,152300,432981255,4900,4900,4900,4900,0
|
||||
20250403,152200,432981255,4900,4900,4900,4900,0
|
||||
20250403,152100,432981255,4900,4900,4900,4900,0
|
||||
20250403,152000,432981255,4900,4900,4900,4900,0
|
||||
20250403,151900,432981255,4900,4920,4940,4900,1939
|
||||
20250403,151800,423423140,4900,4905,4910,4900,329
|
||||
20250403,151700,421808395,4885,4900,4905,4885,369
|
||||
20250403,151600,419999360,4900,4900,4900,4885,39
|
||||
20250403,151500,419808500,4900,4900,4900,4885,123
|
||||
20250403,151400,419206085,4900,4900,4900,4900,55
|
||||
20250403,151300,418936585,4880,4890,4890,4880,555
|
||||
20250403,151200,416222975,4875,4880,4880,4875,669
|
||||
20250403,151100,412959300,4900,4910,4910,4880,5658
|
||||
20250403,151000,385306975,4910,4910,4910,4910,8
|
||||
20250403,150900,385267695,4910,4905,4910,4900,101
|
||||
20250403,150800,384771975,4900,4900,4900,4900,25
|
||||
20250403,150700,384649475,4905,4905,4905,4905,0
|
||||
20250403,150600,384649475,4905,4905,4905,4905,2
|
||||
20250403,150500,384639665,4910,4900,4910,4900,618
|
||||
20250403,150400,381611445,4900,4900,4900,4900,0
|
||||
20250403,150300,381611445,4900,4900,4900,4900,21
|
||||
20250403,150200,381508545,4910,4910,4910,4910,0
|
||||
20250403,150100,381508545,4910,4900,4910,4900,19
|
||||
20250403,150000,381415415,4910,4925,4925,4905,1118
|
||||
20250403,145900,375922520,4925,4925,4925,4915,83
|
||||
20250403,145800,375514170,4925,4925,4925,4925,17
|
||||
20250403,145700,375430445,4925,4930,4930,4925,30
|
||||
20250403,145600,375282570,4930,4940,4940,4930,3
|
||||
20250403,145500,375267770,4920,4930,4930,4920,24
|
||||
20250403,145400,375149640,4945,4945,4945,4945,26
|
||||
20250403,145300,375021070,4945,4945,4945,4945,2
|
||||
20250403,145200,375011180,4945,4945,4945,4945,0
|
||||
20250403,145100,375011180,4945,4940,4945,4930,45
|
||||
20250403,145000,374788760,4940,4930,4940,4930,25
|
||||
20250403,144900,374665405,4930,4930,4935,4915,467
|
||||
20250403,144800,372367710,4925,4930,4930,4925,45
|
||||
20250403,144700,372145960,4925,4930,4930,4925,84
|
||||
20250403,144600,371732225,4935,4935,4935,4935,0
|
||||
20250403,144500,371732225,4935,4940,4940,4935,32
|
||||
20250403,144400,371574175,4940,4940,4940,4940,0
|
||||
20250403,144300,371574175,4940,4940,4940,4940,0
|
||||
20250403,144200,371574175,4940,4940,4940,4940,28
|
||||
20250403,144100,371435855,4945,4945,4945,4945,0
|
||||
20250403,144000,371435855,4945,4945,4945,4945,4
|
||||
20250403,143900,371416075,4935,4945,4950,4935,1519
|
||||
20250403,143800,363898890,4945,4945,4945,4945,0
|
||||
20250403,143700,363898890,4945,4945,4945,4945,0
|
||||
20250403,143600,363898890,4945,4940,4945,4940,32
|
||||
20250403,143500,363740780,4940,4940,4940,4940,0
|
||||
20250403,143400,363740780,4940,4940,4940,4940,63
|
||||
20250403,143300,363429560,4940,4930,4940,4930,171
|
||||
20250403,143200,362586035,4925,4927,4927,4925,5
|
||||
20250403,143100,362561408,4930,4930,4930,4930,0
|
||||
20250403,143000,362561408,4930,4930,4930,4930,26
|
||||
20250403,142900,362433228,4930,4930,4930,4930,0
|
||||
20250403,142800,362433228,4930,4930,4930,4930,0
|
||||
20250403,142700,362433228,4930,4930,4930,4930,26
|
||||
20250403,142600,362305048,4930,4930,4930,4930,0
|
||||
20250403,142500,362305048,4930,4930,4930,4930,0
|
||||
20250403,142400,362305048,4930,4930,4930,4930,26
|
||||
20250403,142300,362176868,4920,4925,4925,4920,73
|
||||
20250403,142200,361817383,4920,4920,4920,4920,16
|
||||
20250403,142100,361738663,4925,4920,4925,4920,41
|
||||
20250403,142000,361536813,4920,4920,4920,4920,6
|
||||
20250403,141900,361507293,4925,4925,4925,4925,0
|
||||
20250403,141800,361507293,4925,4925,4925,4925,35
|
||||
20250403,141700,361334918,4915,4915,4915,4915,16
|
||||
20250403,141600,361256278,4925,4925,4925,4925,0
|
||||
20250403,141500,361256278,4925,4925,4925,4925,31
|
||||
20250403,141400,361103603,4925,4920,4925,4915,19
|
||||
20250403,141300,361010198,4920,4920,4920,4920,14
|
||||
20250403,141200,360941318,4925,4925,4925,4925,26
|
||||
20250403,141100,360813268,4920,4920,4920,4920,16
|
||||
20250403,141000,360734548,4925,4925,4925,4925,0
|
||||
20250403,140900,360734548,4925,4915,4925,4915,77
|
||||
20250403,140800,360355783,4915,4915,4915,4915,0
|
||||
20250403,140700,360355783,4915,4925,4925,4915,34
|
||||
20250403,140600,360188493,4925,4915,4925,4910,396
|
||||
20250403,140500,358242738,4915,4920,4920,4915,575
|
||||
20250403,140400,355416528,4930,4930,4930,4930,0
|
||||
20250403,140300,355416528,4930,4920,4930,4920,42
|
||||
20250403,140200,355209628,4930,4930,4930,4930,0
|
||||
20250403,140100,355209628,4930,4930,4930,4930,0
|
||||
20250403,140000,355209628,4930,4930,4930,4930,26
|
||||
20250403,135900,355081448,4920,4925,4935,4920,169
|
||||
20250403,135800,354248403,4930,4930,4930,4930,6
|
||||
20250403,135700,354218823,4935,4935,4935,4935,26
|
||||
20250403,135600,354090513,4935,4915,4935,4915,19
|
||||
20250403,135500,353997078,4915,4940,4940,4915,1281
|
||||
20250403,135400,347688338,4940,4940,4940,4940,26
|
||||
20250403,135300,347559898,4940,4940,4940,4940,15
|
||||
20250403,135200,347485798,4940,4940,4940,4940,0
|
||||
20250403,135100,347485798,4940,4940,4940,4940,26
|
||||
20250403,135000,347357358,4940,4940,4940,4940,0
|
||||
20250403,134900,347357358,4940,4940,4940,4940,0
|
||||
20250403,134800,347357358,4940,4935,4940,4935,259
|
||||
20250403,134700,346079068,4935,4935,4935,4935,0
|
||||
20250403,134600,346079068,4935,4930,4935,4930,143
|
||||
20250403,134500,345374018,4925,4925,4925,4925,43
|
||||
20250403,134400,345162243,4925,4925,4925,4925,0
|
||||
20250403,134300,345162243,4925,4925,4925,4925,28
|
||||
20250403,134200,345024343,4925,4925,4925,4925,2
|
||||
20250403,134100,345014493,4930,4930,4930,4930,0
|
||||
20250403,134000,345014493,4930,4920,4930,4915,746
|
||||
20250403,133900,341343758,4920,4920,4920,4920,0
|
||||
20250403,133800,341343758,4920,4915,4920,4915,65
|
||||
20250403,133700,341024113,4915,4920,4920,4915,42
|
||||
20250403,133600,340817553,4920,4920,4920,4920,0
|
||||
20250403,133500,340817553,4920,4920,4920,4920,0
|
||||
20250403,133400,340817553,4920,4920,4920,4915,65
|
||||
20250403,133300,340497828,4910,4910,4910,4910,20
|
||||
20250403,133200,340399628,4910,4910,4910,4910,16
|
||||
20250403,133100,340321068,4920,4910,4920,4910,57
|
||||
20250403,133000,340040938,4910,4910,4910,4910,0
|
||||
20250403,132900,340040938,4910,4910,4910,4910,16
|
||||
20250403,132800,339962378,4920,4920,4920,4920,26
|
||||
20250403,132700,339834458,4910,4910,4920,4910,1650
|
||||
20250403,132600,331719108,4920,4920,4920,4920,0
|
||||
20250403,132500,331719108,4920,4920,4920,4910,1450
|
||||
20250403,132400,324599333,4910,4910,4910,4910,0
|
||||
20250403,132300,324599333,4910,4910,4910,4910,16
|
||||
20250403,132200,324520773,4920,4920,4920,4920,26
|
||||
20250403,132100,324392853,4920,4920,4920,4920,0
|
||||
20250403,132000,324392853,4920,4920,4920,4920,0
|
||||
20250403,131900,324392853,4920,4920,4920,4920,26
|
||||
20250403,131800,324264933,4920,4920,4920,4920,8
|
||||
20250403,131700,324225573,4920,4920,4920,4920,15
|
||||
20250403,131600,324151773,4910,4915,4920,4910,60
|
||||
20250403,131500,323856928,4910,4910,4910,4910,15
|
||||
20250403,131400,323783278,4915,4915,4915,4915,0
|
||||
20250403,131300,323783278,4915,4915,4915,4915,26
|
||||
20250403,131200,323655488,4910,4915,4915,4910,76
|
||||
20250403,131100,323282028,4910,4910,4910,4910,32
|
||||
20250403,131000,323124908,4910,4915,4915,4910,40
|
||||
20250403,130900,322928378,4910,4910,4910,4910,24
|
||||
20250403,130800,322810538,4915,4915,4915,4915,23
|
||||
20250403,130700,322697493,4915,4920,4920,4910,169
|
||||
20250403,130600,321867013,4920,4920,4920,4920,0
|
||||
20250403,130500,321867013,4920,4920,4920,4920,1
|
||||
20250403,130400,321862093,4920,4920,4920,4920,26
|
||||
20250403,130300,321734173,4920,4920,4920,4920,0
|
||||
20250403,130200,321734173,4920,4920,4920,4920,2
|
||||
20250403,130100,321724333,4920,4915,4920,4915,327
|
||||
20250403,130000,320116973,4915,4915,4915,4915,15
|
||||
20250403,125900,320043248,4915,4920,4920,4915,718
|
||||
20250403,125800,316513913,4920,4920,4925,4920,65
|
||||
20250403,125700,316193983,4920,4920,4920,4920,0
|
||||
20250403,125600,316193983,4920,4925,4925,4920,15
|
||||
20250403,125500,316120123,4925,4925,4925,4925,15
|
||||
20250403,125400,316046248,4925,4925,4925,4925,8
|
||||
20250403,125300,316006848,4925,4925,4925,4925,0
|
||||
20250403,125200,316006848,4925,4920,4925,4920,34
|
||||
20250403,125100,315839478,4920,4920,4920,4920,0
|
||||
20250403,125000,315839478,4920,4920,4920,4920,16
|
||||
20250403,124900,315760758,4920,4925,4925,4920,41
|
||||
20250403,124800,315558908,4925,4925,4925,4925,0
|
||||
20250403,124700,315558908,4925,4925,4925,4925,10
|
||||
20250403,124600,315509658,4920,4925,4925,4920,32
|
||||
20250403,124500,315352093,4925,4925,4925,4925,0
|
||||
20250403,124400,315352093,4925,4925,4925,4925,0
|
||||
20250403,124300,315352093,4925,4920,4925,4920,52
|
||||
20250403,124200,315096123,4920,4920,4925,4920,458
|
||||
20250403,124100,312842743,4920,4920,4920,4920,114
|
||||
20250403,124000,312281863,4925,4925,4925,4925,26
|
||||
20250403,123900,312153813,4920,4915,4920,4915,238
|
||||
20250403,123800,310982978,4915,4915,4915,4915,17
|
||||
20250403,123700,310899423,4915,4915,4915,4910,280
|
||||
20250403,123600,309523413,4915,4915,4915,4915,1
|
||||
20250403,123500,309518498,4910,4920,4920,4910,288
|
||||
20250403,123400,308103078,4920,4910,4920,4910,3
|
||||
20250403,123300,308088328,4910,4910,4915,4910,247
|
||||
20250403,123200,306875503,4920,4920,4920,4920,25
|
||||
20250403,123100,306752503,4910,4915,4915,4910,16
|
||||
20250403,123000,306673893,4905,4915,4915,4905,471
|
||||
20250403,122900,304363568,4915,4915,4920,4915,26
|
||||
20250403,122800,304235768,4915,4915,4915,4910,7
|
||||
20250403,122700,304201368,4915,4915,4915,4915,7
|
||||
20250403,122600,304166963,4915,4915,4915,4905,694
|
||||
20250403,122500,300761263,4910,4910,4910,4910,33
|
||||
20250403,122400,300599233,4915,4915,4915,4915,10
|
||||
20250403,122300,300550083,4910,4915,4920,4905,518
|
||||
20250403,122200,298007408,4920,4925,4925,4915,255
|
||||
20250403,122100,296752918,4920,4920,4920,4920,0
|
||||
20250403,122000,296752918,4920,4925,4925,4920,31
|
||||
20250403,121900,296600268,4930,4930,4930,4930,0
|
||||
20250403,121800,296600268,4930,4930,4930,4930,0
|
||||
20250403,121700,296600268,4930,4925,4930,4920,31
|
||||
20250403,121600,296447613,4930,4930,4930,4930,0
|
||||
20250403,121500,296447613,4930,4925,4930,4920,225
|
||||
20250403,121400,295338838,4920,4925,4925,4920,49
|
||||
20250403,121300,295097628,4920,4920,4920,4920,0
|
||||
20250403,121200,295097628,4920,4920,4920,4920,19
|
||||
20250403,121100,295004148,4920,4920,4955,4920,108
|
||||
20250403,121000,294471433,4917,4915,4917,4915,48
|
||||
20250403,120900,294235427,4925,4920,4925,4905,239
|
||||
20250403,120800,293061667,4925,4925,4925,4925,27
|
||||
20250403,120700,292928692,4925,4925,4925,4925,0
|
||||
20250403,120600,292928692,4925,4927,4927,4925,2
|
||||
20250403,120500,292918840,4930,4930,4930,4930,26
|
||||
20250403,120400,292790660,4930,4925,4935,4925,151
|
||||
20250403,120300,292046875,4925,4925,4925,4925,7
|
||||
20250403,120200,292012400,4920,4930,4935,4910,248
|
||||
20250403,120100,290793080,4935,4935,4935,4935,0
|
||||
20250403,120000,290793080,4935,4935,4935,4925,49
|
||||
20250403,115900,290551485,4940,4930,4940,4930,29
|
||||
20250403,115800,290408375,4930,4930,4930,4930,17
|
||||
20250403,115700,290324565,4935,4925,4935,4915,141
|
||||
20250403,115600,289629365,4925,4925,4925,4925,14
|
||||
20250403,115500,289560415,4935,4915,4935,4915,182
|
||||
20250403,115400,288664050,4925,4925,4925,4925,0
|
||||
20250403,115300,288664050,4925,4915,4925,4915,44
|
||||
20250403,115200,288447650,4920,4920,4920,4920,10
|
||||
20250403,115100,288398450,4920,4920,4920,4920,12
|
||||
20250403,115000,288339410,4920,4920,4925,4920,41
|
||||
20250403,114900,288137540,4925,4920,4925,4920,21
|
||||
20250403,114800,288034215,4925,4925,4925,4925,5
|
||||
20250403,114700,288009590,4920,4920,4920,4920,24
|
||||
20250403,114600,287891510,4925,4925,4925,4925,0
|
||||
20250403,114500,287891510,4925,4925,4925,4925,0
|
||||
20250403,114400,287891510,4925,4920,4925,4905,262
|
||||
20250403,114300,286604525,4930,4930,4930,4930,4
|
||||
20250403,114200,286584805,4930,4920,4950,4915,901
|
||||
20250403,114100,282148670,4920,4920,4925,4920,66
|
||||
20250403,114000,281823820,4920,4920,4920,4920,9
|
||||
20250403,113900,281779540,4915,4920,4920,4915,18
|
||||
20250403,113800,281691040,4925,4925,4925,4925,26
|
||||
20250403,113700,281562990,4925,4925,4925,4925,0
|
||||
20250403,113600,281562990,4925,4925,4925,4925,5
|
||||
20250403,113500,281538365,4930,4920,4930,4920,56
|
||||
20250403,113400,281262585,4915,4925,4925,4915,293
|
||||
20250403,113300,279821885,4930,4930,4930,4930,0
|
||||
20250403,113200,279821885,4930,4925,4930,4925,79
|
||||
20250403,113100,279432680,4930,4930,4930,4930,1
|
||||
20250403,113000,279427750,4925,4935,4935,4925,163
|
||||
20250403,112900,278624380,4935,4935,4935,4935,23
|
||||
20250403,112800,278510875,4930,4930,4930,4930,508
|
||||
20250403,112700,276006435,4930,4930,4930,4930,1
|
||||
20250403,112600,276001505,4930,4930,4930,4925,130
|
||||
20250403,112500,275361075,4925,4940,4940,4925,846
|
||||
20250403,112400,271193705,4950,4950,4950,4950,1
|
||||
20250403,112300,271188755,4940,4950,4950,4940,2
|
||||
20250403,112200,271178865,4965,4935,4965,4930,968
|
||||
20250403,112100,266387950,4930,4935,4940,4930,109
|
||||
20250403,112000,265850120,4930,4930,4930,4930,24
|
||||
20250403,111900,265731800,4940,4935,4940,4935,5
|
||||
20250403,111800,265707105,4935,4960,4960,4925,510
|
||||
20250403,111700,263188285,4955,4955,4955,4955,0
|
||||
20250403,111600,263188285,4955,4955,4955,4955,16
|
||||
20250403,111500,263109005,4955,4970,4975,4955,392
|
||||
20250403,111400,261159925,4960,4970,4975,4960,252
|
||||
20250403,111300,259906965,4970,4970,4970,4970,36
|
||||
20250403,111200,259728045,4970,4965,4970,4965,29
|
||||
20250403,111100,259583925,4960,4955,4960,4955,41
|
||||
20250403,111000,259380655,4960,4960,4960,4960,3
|
||||
20250403,110900,259365775,4960,4965,4970,4960,28
|
||||
20250403,110800,259226755,4970,4970,4970,4970,0
|
||||
20250403,110700,259226755,4970,4965,4975,4965,177
|
||||
20250403,110600,258347900,4965,4960,4965,4960,1527
|
||||
20250403,110500,250766470,4960,4955,4960,4955,29
|
||||
20250403,110400,250622650,4955,4960,4960,4955,2
|
||||
20250403,110300,250612735,4955,4950,4955,4945,158
|
||||
20250403,110200,249830690,4950,4960,4960,4950,86
|
||||
20250403,110100,249404560,4965,4955,4965,4955,667
|
||||
20250403,110000,246094615,4955,4950,4955,4945,368
|
||||
20250403,105900,244272310,4955,4955,4955,4955,0
|
||||
20250403,105800,244272310,4955,4955,4955,4955,5
|
||||
20250403,105700,244247535,4955,4950,4955,4950,53
|
||||
20250403,105600,243985125,4935,4945,4945,4930,187
|
||||
20250403,105500,243062280,4950,4970,4970,4950,406
|
||||
20250403,105400,241045845,4980,4970,4980,4970,277
|
||||
20250403,105300,239667770,4970,4960,4975,4955,1418
|
||||
20250403,105200,232628640,4955,4955,4955,4955,0
|
||||
20250403,105100,232628640,4955,4960,4965,4955,1710
|
||||
20250403,105000,224141875,4955,4955,4955,4955,74
|
||||
20250403,104900,223775205,4955,4955,4960,4955,772
|
||||
20250403,104800,219949940,4965,4930,4965,4930,157
|
||||
20250403,104700,219173590,4930,4935,4960,4925,543
|
||||
20250403,104600,216492535,4945,4960,4965,4945,1837
|
||||
20250403,104500,207397045,4945,4950,4960,4945,958
|
||||
20250403,104400,202653495,4945,4930,4960,4930,2822
|
||||
20250403,104300,188670345,4935,4930,4940,4925,2470
|
||||
20250403,104200,176472965,4915,4910,4930,4905,151
|
||||
20250403,104100,175730245,4910,4910,4910,4905,63
|
||||
20250403,104000,175420955,4910,4910,4910,4910,15
|
||||
20250403,103900,175347305,4910,4900,4910,4895,69
|
||||
20250403,103800,175009120,4895,4895,4895,4895,22
|
||||
20250403,103700,174901430,4900,4905,4910,4895,93
|
||||
20250403,103600,174445685,4905,4905,4910,4885,226
|
||||
20250403,103500,173337805,4895,4885,4940,4885,1908
|
||||
20250403,103400,163940310,4905,4905,4905,4885,618
|
||||
20250403,103300,160916225,4910,4915,4925,4880,785
|
||||
20250403,103200,157068280,4920,4900,4925,4890,514
|
||||
20250403,103100,154546385,4900,4915,4915,4900,445
|
||||
20250403,103000,152363835,4915,4930,4930,4915,51
|
||||
20250403,102900,152112790,4940,4940,4940,4915,912
|
||||
20250403,102800,147613370,4940,4940,4940,4940,5
|
||||
20250403,102700,147588670,4950,4945,4950,4930,38
|
||||
20250403,102600,147400845,4945,4945,4985,4930,887
|
||||
20250403,102500,143022540,4955,4940,4955,4935,231
|
||||
20250403,102400,141879665,4940,4935,4940,4935,74
|
||||
20250403,102300,141514345,4935,4925,4935,4925,246
|
||||
20250403,102200,140301940,4925,4925,4925,4920,342
|
||||
20250403,102100,138617785,4925,4950,4955,4920,2639
|
||||
20250403,102000,125602505,4950,4915,4950,4900,1195
|
||||
20250403,101900,119724395,4905,4905,4915,4900,1193
|
||||
20250403,101800,113873345,4900,4895,4905,4885,380
|
||||
20250403,101700,112013150,4905,4900,4905,4895,51
|
||||
20250403,101600,111763130,4900,4915,4920,4900,653
|
||||
20250403,101500,108559435,4920,4925,4925,4890,666
|
||||
20250403,101400,105291540,4925,4940,4955,4910,1623
|
||||
20250403,101300,97290075,4945,4900,4955,4895,4564
|
||||
20250403,101200,74708930,4890,4895,4900,4890,45
|
||||
20250403,101100,74488695,4900,4895,4920,4885,1500
|
||||
20250403,101000,67125675,4895,4895,4895,4895,22
|
||||
20250403,100900,67017985,4890,4890,4890,4890,0
|
||||
20250403,100800,67017985,4890,4890,4890,4885,135
|
||||
20250403,100700,66357885,4880,4885,4890,4880,160
|
||||
20250403,100600,65576205,4880,4880,4880,4880,9
|
||||
20250403,100500,65532285,4885,4880,4885,4880,2
|
||||
20250403,100400,65522520,4875,4870,4885,4870,20
|
||||
20250403,100300,65425055,4885,4875,4885,4870,112
|
||||
20250403,100200,64878605,4880,4880,4880,4870,11
|
||||
20250403,100100,64825010,4875,4870,4875,4870,96
|
||||
20250403,100000,64357485,4865,4870,4870,4855,722
|
||||
20250403,095900,60845075,4870,4880,4880,4870,656
|
||||
20250403,095800,57647715,4885,4885,4885,4885,1
|
||||
20250403,095700,57642830,4890,4890,4890,4890,0
|
||||
20250403,095600,57642830,4890,4890,4890,4890,0
|
||||
20250403,095500,57642830,4890,4880,4890,4880,952
|
||||
20250403,095400,52992625,4880,4880,4880,4880,3
|
||||
20250403,095300,52977985,4880,4880,4885,4880,56
|
||||
20250403,095200,52704700,4880,4880,4880,4880,0
|
||||
20250403,095100,52704700,4880,4880,4880,4880,2
|
||||
20250403,095000,52694940,4870,4870,4870,4870,0
|
||||
20250403,094900,52694940,4870,4870,4870,4870,0
|
||||
20250403,094800,52694940,4870,4870,4870,4870,26
|
||||
20250403,094700,52568320,4870,4885,4885,4870,1211
|
||||
20250403,094600,46662565,4880,4900,4905,4880,1745
|
||||
20250403,094500,38125785,4910,4910,4910,4910,24
|
||||
20250403,094400,38007945,4900,4905,4905,4900,106
|
||||
20250403,094300,37488130,4910,4910,4910,4905,48
|
||||
20250403,094200,37252490,4900,4905,4905,4900,77
|
||||
20250403,094100,36874885,4905,4905,4905,4905,0
|
||||
20250403,094000,36874885,4905,4905,4905,4905,60
|
||||
20250403,093900,36580585,4905,4905,4905,4905,20
|
||||
20250403,093800,36482485,4900,4900,4900,4900,9
|
||||
20250403,093700,36438385,4900,4905,4905,4900,81
|
||||
20250403,093600,36041235,4905,4905,4905,4905,51
|
||||
20250403,093500,35791080,4905,4905,4905,4905,75
|
||||
20250403,093400,35423205,4905,4905,4905,4905,0
|
||||
20250403,093300,35423205,4905,4905,4905,4905,0
|
||||
20250403,093200,35423205,4905,4905,4905,4905,1
|
||||
20250403,093100,35418300,4900,4905,4905,4900,208
|
||||
20250403,093000,34398285,4905,4905,4905,4905,89
|
||||
20250403,092900,33961740,4905,4925,4925,4905,1350
|
||||
20250403,092800,27326560,4925,4930,4930,4925,257
|
||||
20250403,092700,26059745,4930,4935,4935,4930,91
|
||||
20250403,092600,25611015,4930,4930,4930,4930,1
|
||||
20250403,092500,25606085,4930,4940,4945,4930,576
|
||||
20250403,092400,22761210,4935,4950,4950,4935,326
|
||||
20250403,092300,21150530,4950,4950,4950,4950,2
|
||||
20250403,092200,21140630,4950,4950,4950,4950,0
|
||||
20250403,092100,21140630,4950,4950,4950,4950,0
|
||||
20250403,092000,21140630,4950,4950,4950,4950,43
|
||||
20250403,091900,20927780,4955,4955,4955,4955,0
|
||||
20250403,091800,20927780,4955,4955,4955,4955,30
|
||||
20250403,091700,20779130,4955,4955,4955,4955,0
|
||||
20250403,091600,20779130,4955,4955,4955,4955,0
|
||||
20250403,091500,20779130,4955,4950,4955,4945,61
|
||||
20250403,091400,20477465,4950,4950,4950,4950,1
|
||||
20250403,091300,20472515,4950,4950,4950,4950,0
|
||||
20250403,091200,20472515,4950,4950,4950,4950,30
|
||||
20250403,091100,20324015,4950,4940,4950,4940,484
|
||||
20250403,091000,17932885,4935,4935,4935,4935,200
|
||||
20250403,090900,16945885,4935,4930,4935,4930,501
|
||||
20250403,090800,14473550,4930,4930,4930,4930,18
|
||||
20250403,090700,14384810,4930,4930,4930,4930,0
|
||||
20250403,090600,14384810,4930,4930,4930,4925,84
|
||||
20250403,090500,13970700,4935,4930,4935,4925,1047
|
||||
20250403,090400,8814025,4930,4930,4930,4930,16
|
||||
20250403,090300,8735145,4930,4940,4940,4930,952
|
||||
20250403,090200,4033260,4960,4960,4960,4960,5
|
||||
20250403,090100,4008460,4960,4960,4960,4960,5
|
||||
20250403,090000,3983660,4930,4930,4930,4930,804
|
||||
|
Reference in New Issue
Block a user