Update 2025-04-03 2740 candle_min
This commit is contained in:
646
091340/min/candle-20250403.csv
Normal file
646
091340/min/candle-20250403.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194400,87580040,2585,2585,2585,2585,5511
|
||||
20250403,194300,87580040,2585,2585,2585,2585,0
|
||||
20250403,194200,87580040,2585,2585,2585,2585,0
|
||||
20250403,194100,87580040,2585,2585,2585,2585,0
|
||||
20250403,194000,87580040,2585,2585,2585,2585,0
|
||||
20250403,193900,87580040,2585,2585,2585,2585,0
|
||||
20250403,193800,87580040,2585,2585,2585,2585,0
|
||||
20250403,193700,87580040,2585,2585,2585,2585,0
|
||||
20250403,193600,87580040,2585,2585,2585,2585,0
|
||||
20250403,193500,87580040,2585,2585,2585,2585,0
|
||||
20250403,193400,87580040,2585,2585,2585,2585,0
|
||||
20250403,193300,87580040,2585,2585,2585,2585,0
|
||||
20250403,193200,87580040,2585,2585,2585,2585,0
|
||||
20250403,193100,87580040,2585,2585,2585,2585,0
|
||||
20250403,193000,87580040,2585,2585,2585,2585,0
|
||||
20250403,192900,87580040,2585,2585,2585,2585,0
|
||||
20250403,192800,87580040,2585,2585,2585,2585,0
|
||||
20250403,192700,87580040,2585,2585,2585,2585,0
|
||||
20250403,192600,87580040,2585,2585,2585,2585,0
|
||||
20250403,192500,87580040,2585,2585,2585,2585,0
|
||||
20250403,192400,87580040,2585,2585,2585,2585,0
|
||||
20250403,192300,87580040,2585,2585,2585,2585,0
|
||||
20250403,192200,87580040,2585,2585,2585,2585,0
|
||||
20250403,192100,87580040,2585,2585,2585,2585,0
|
||||
20250403,192000,87580040,2585,2585,2585,2585,0
|
||||
20250403,191900,87580040,2585,2585,2585,2585,0
|
||||
20250403,191800,87580040,2585,2585,2585,2585,0
|
||||
20250403,191700,87580040,2585,2585,2585,2585,0
|
||||
20250403,191600,87580040,2585,2585,2585,2585,0
|
||||
20250403,191500,87580040,2585,2585,2585,2585,0
|
||||
20250403,191400,87580040,2585,2585,2585,2585,5511
|
||||
20250403,191300,87580040,2585,2585,2585,2585,0
|
||||
20250403,191200,87580040,2585,2585,2585,2585,0
|
||||
20250403,191100,87580040,2585,2585,2585,2585,0
|
||||
20250403,191000,87580040,2585,2585,2585,2585,0
|
||||
20250403,190900,87580040,2585,2585,2585,2585,0
|
||||
20250403,190800,87580040,2585,2585,2585,2585,0
|
||||
20250403,190700,87580040,2585,2585,2585,2585,0
|
||||
20250403,190600,87580040,2585,2585,2585,2585,0
|
||||
20250403,190500,87580040,2585,2585,2585,2585,0
|
||||
20250403,190400,87580040,2585,2585,2585,2585,0
|
||||
20250403,190300,87580040,2585,2585,2585,2585,0
|
||||
20250403,190200,87580040,2585,2585,2585,2585,0
|
||||
20250403,190100,87580040,2585,2585,2585,2585,0
|
||||
20250403,190000,87580040,2585,2585,2585,2585,0
|
||||
20250403,185900,87580040,2585,2585,2585,2585,0
|
||||
20250403,185800,87580040,2585,2585,2585,2585,0
|
||||
20250403,185700,87580040,2585,2585,2585,2585,0
|
||||
20250403,185600,87580040,2585,2585,2585,2585,0
|
||||
20250403,185500,87580040,2585,2585,2585,2585,0
|
||||
20250403,185400,87580040,2585,2585,2585,2585,0
|
||||
20250403,185300,87580040,2585,2585,2585,2585,0
|
||||
20250403,185200,87580040,2585,2585,2585,2585,0
|
||||
20250403,185100,87580040,2585,2585,2585,2585,0
|
||||
20250403,185000,87580040,2585,2585,2585,2585,0
|
||||
20250403,184900,87580040,2585,2585,2585,2585,0
|
||||
20250403,184800,87580040,2585,2585,2585,2585,0
|
||||
20250403,184700,87580040,2585,2585,2585,2585,0
|
||||
20250403,184600,87580040,2585,2585,2585,2585,0
|
||||
20250403,184500,87580040,2585,2585,2585,2585,0
|
||||
20250403,184400,87580040,2585,2585,2585,2585,5511
|
||||
20250403,184300,87580040,2585,2585,2585,2585,0
|
||||
20250403,184200,87580040,2585,2585,2585,2585,0
|
||||
20250403,184100,87580040,2585,2585,2585,2585,0
|
||||
20250403,184000,87580040,2585,2585,2585,2585,0
|
||||
20250403,183900,87580040,2585,2585,2585,2585,0
|
||||
20250403,183800,87580040,2585,2585,2585,2585,0
|
||||
20250403,183700,87580040,2585,2585,2585,2585,0
|
||||
20250403,183600,87580040,2585,2585,2585,2585,0
|
||||
20250403,183500,87580040,2585,2585,2585,2585,0
|
||||
20250403,183400,87580040,2585,2585,2585,2585,0
|
||||
20250403,183300,87580040,2585,2585,2585,2585,0
|
||||
20250403,183200,87580040,2585,2585,2585,2585,0
|
||||
20250403,183100,87580040,2585,2585,2585,2585,0
|
||||
20250403,183000,87580040,2585,2585,2585,2585,0
|
||||
20250403,182900,87580040,2585,2585,2585,2585,0
|
||||
20250403,182800,87580040,2585,2585,2585,2585,0
|
||||
20250403,182700,87580040,2585,2585,2585,2585,0
|
||||
20250403,182600,87580040,2585,2585,2585,2585,0
|
||||
20250403,182500,87580040,2585,2585,2585,2585,0
|
||||
20250403,182400,87580040,2585,2585,2585,2585,0
|
||||
20250403,182300,87580040,2585,2585,2585,2585,0
|
||||
20250403,182200,87580040,2585,2585,2585,2585,0
|
||||
20250403,182100,87580040,2585,2585,2585,2585,0
|
||||
20250403,182000,87580040,2585,2585,2585,2585,0
|
||||
20250403,181900,87580040,2585,2585,2585,2585,0
|
||||
20250403,181800,87580040,2585,2585,2585,2585,0
|
||||
20250403,181700,87580040,2585,2585,2585,2585,0
|
||||
20250403,181600,87580040,2585,2585,2585,2585,0
|
||||
20250403,181500,87580040,2585,2585,2585,2585,0
|
||||
20250403,181400,87580040,2585,2585,2585,2585,5511
|
||||
20250403,181300,87580040,2585,2585,2585,2585,0
|
||||
20250403,181200,87580040,2585,2585,2585,2585,0
|
||||
20250403,181100,87580040,2585,2585,2585,2585,0
|
||||
20250403,181000,87580040,2585,2585,2585,2585,0
|
||||
20250403,180900,87580040,2585,2585,2585,2585,0
|
||||
20250403,180800,87580040,2585,2585,2585,2585,0
|
||||
20250403,180700,87580040,2585,2585,2585,2585,0
|
||||
20250403,180600,87580040,2585,2585,2585,2585,0
|
||||
20250403,180500,87580040,2585,2585,2585,2585,0
|
||||
20250403,180400,87580040,2585,2585,2585,2585,0
|
||||
20250403,180300,87580040,2585,2585,2585,2585,0
|
||||
20250403,180200,87580040,2585,2585,2585,2585,0
|
||||
20250403,180100,87580040,2585,2585,2585,2585,0
|
||||
20250403,180000,87580040,2585,2585,2585,2585,0
|
||||
20250403,175900,87580040,2585,2585,2585,2585,0
|
||||
20250403,175800,87580040,2585,2585,2585,2585,0
|
||||
20250403,175700,87580040,2585,2585,2585,2585,0
|
||||
20250403,175600,87580040,2585,2585,2585,2585,0
|
||||
20250403,175500,87580040,2585,2585,2585,2585,0
|
||||
20250403,175400,87580040,2585,2585,2585,2585,0
|
||||
20250403,175300,87580040,2585,2585,2585,2585,0
|
||||
20250403,175200,87580040,2585,2585,2585,2585,0
|
||||
20250403,175100,87580040,2585,2585,2585,2585,0
|
||||
20250403,175000,87580040,2585,2585,2585,2585,0
|
||||
20250403,174900,87580040,2585,2585,2585,2585,0
|
||||
20250403,174800,87580040,2585,2585,2585,2585,0
|
||||
20250403,174700,87580040,2585,2585,2585,2585,0
|
||||
20250403,174600,87580040,2585,2585,2585,2585,0
|
||||
20250403,174500,87580040,2585,2585,2585,2585,0
|
||||
20250403,174400,87580040,2585,2585,2585,2585,5511
|
||||
20250403,174300,87580040,2585,2585,2585,2585,0
|
||||
20250403,174200,87580040,2585,2585,2585,2585,0
|
||||
20250403,174100,87580040,2585,2585,2585,2585,0
|
||||
20250403,174000,87580040,2585,2585,2585,2585,0
|
||||
20250403,173900,87580040,2585,2585,2585,2585,0
|
||||
20250403,173800,87580040,2585,2585,2585,2585,0
|
||||
20250403,173700,87580040,2585,2585,2585,2585,0
|
||||
20250403,173600,87580040,2585,2585,2585,2585,0
|
||||
20250403,173500,87580040,2585,2585,2585,2585,0
|
||||
20250403,173400,87580040,2585,2585,2585,2585,0
|
||||
20250403,173300,87580040,2585,2585,2585,2585,0
|
||||
20250403,173200,87580040,2585,2585,2585,2585,0
|
||||
20250403,173100,87580040,2585,2585,2585,2585,0
|
||||
20250403,173000,87580040,2585,2585,2585,2585,0
|
||||
20250403,172900,87580040,2585,2585,2585,2585,0
|
||||
20250403,172800,87580040,2585,2585,2585,2585,0
|
||||
20250403,172700,87580040,2585,2585,2585,2585,0
|
||||
20250403,172600,87580040,2585,2585,2585,2585,0
|
||||
20250403,172500,87580040,2585,2585,2585,2585,0
|
||||
20250403,172400,87580040,2585,2585,2585,2585,0
|
||||
20250403,172300,87580040,2585,2585,2585,2585,0
|
||||
20250403,172200,87580040,2585,2585,2585,2585,0
|
||||
20250403,172100,87580040,2585,2585,2585,2585,0
|
||||
20250403,172000,87580040,2585,2585,2585,2585,0
|
||||
20250403,171900,87580040,2585,2585,2585,2585,0
|
||||
20250403,171800,87580040,2585,2585,2585,2585,0
|
||||
20250403,171700,87580040,2585,2585,2585,2585,0
|
||||
20250403,171600,87580040,2585,2585,2585,2585,0
|
||||
20250403,171500,87580040,2585,2585,2585,2585,0
|
||||
20250403,171400,87580040,2585,2585,2585,2585,5511
|
||||
20250403,171300,87580040,2585,2585,2585,2585,0
|
||||
20250403,171200,87580040,2585,2585,2585,2585,0
|
||||
20250403,171100,87580040,2585,2585,2585,2585,0
|
||||
20250403,171000,87580040,2585,2585,2585,2585,0
|
||||
20250403,170900,87580040,2585,2585,2585,2585,0
|
||||
20250403,170800,87580040,2585,2585,2585,2585,0
|
||||
20250403,170700,87580040,2585,2585,2585,2585,0
|
||||
20250403,170600,87580040,2585,2585,2585,2585,0
|
||||
20250403,170500,87580040,2585,2585,2585,2585,0
|
||||
20250403,170400,87580040,2585,2585,2585,2585,0
|
||||
20250403,170300,87580040,2585,2585,2585,2585,0
|
||||
20250403,170200,87580040,2585,2585,2585,2585,0
|
||||
20250403,170100,87580040,2585,2585,2585,2585,0
|
||||
20250403,170000,87580040,2585,2585,2585,2585,0
|
||||
20250403,165900,87580040,2585,2585,2585,2585,0
|
||||
20250403,165800,87580040,2585,2585,2585,2585,0
|
||||
20250403,165700,87580040,2585,2585,2585,2585,0
|
||||
20250403,165600,87580040,2585,2585,2585,2585,0
|
||||
20250403,165500,87580040,2585,2585,2585,2585,0
|
||||
20250403,165400,87580040,2585,2585,2585,2585,0
|
||||
20250403,165300,87580040,2585,2585,2585,2585,0
|
||||
20250403,165200,87580040,2585,2585,2585,2585,0
|
||||
20250403,165100,87580040,2585,2585,2585,2585,0
|
||||
20250403,165000,87580040,2585,2585,2585,2585,0
|
||||
20250403,164900,87580040,2585,2585,2585,2585,0
|
||||
20250403,164800,87580040,2585,2585,2585,2585,0
|
||||
20250403,164700,87580040,2585,2585,2585,2585,0
|
||||
20250403,164600,87580040,2585,2585,2585,2585,0
|
||||
20250403,164500,87580040,2585,2585,2585,2585,0
|
||||
20250403,164400,87580040,2585,2585,2585,2585,5511
|
||||
20250403,164300,87580040,2585,2585,2585,2585,0
|
||||
20250403,164200,87580040,2585,2585,2585,2585,0
|
||||
20250403,164100,87580040,2585,2585,2585,2585,0
|
||||
20250403,164000,87580040,2585,2585,2585,2585,0
|
||||
20250403,163900,87580040,2585,2585,2585,2585,0
|
||||
20250403,163800,87580040,2585,2585,2585,2585,0
|
||||
20250403,163700,87580040,2585,2585,2585,2585,0
|
||||
20250403,163600,87580040,2585,2585,2585,2585,0
|
||||
20250403,163500,87580040,2585,2585,2585,2585,0
|
||||
20250403,163400,87580040,2585,2585,2585,2585,0
|
||||
20250403,163300,87580040,2585,2585,2585,2585,0
|
||||
20250403,163200,87580040,2585,2585,2585,2585,0
|
||||
20250403,163100,87580040,2585,2585,2585,2585,0
|
||||
20250403,163000,87580040,2585,2585,2585,2585,0
|
||||
20250403,162900,87580040,2585,2585,2585,2585,0
|
||||
20250403,162800,87580040,2585,2585,2585,2585,0
|
||||
20250403,162700,87580040,2585,2585,2585,2585,0
|
||||
20250403,162600,87580040,2585,2585,2585,2585,0
|
||||
20250403,162500,87580040,2585,2585,2585,2585,0
|
||||
20250403,162400,87580040,2585,2585,2585,2585,0
|
||||
20250403,162300,87580040,2585,2585,2585,2585,0
|
||||
20250403,162200,87580040,2585,2585,2585,2585,0
|
||||
20250403,162100,87580040,2585,2585,2585,2585,0
|
||||
20250403,162000,87580040,2585,2585,2585,2585,0
|
||||
20250403,161900,87580040,2585,2585,2585,2585,0
|
||||
20250403,161800,87580040,2585,2585,2585,2585,0
|
||||
20250403,161700,87580040,2585,2585,2585,2585,0
|
||||
20250403,161600,87580040,2585,2585,2585,2585,0
|
||||
20250403,161500,87580040,2585,2585,2585,2585,0
|
||||
20250403,161400,87580040,2585,2585,2585,2585,5511
|
||||
20250403,161300,87580040,2585,2585,2585,2585,0
|
||||
20250403,161200,87580040,2585,2585,2585,2585,0
|
||||
20250403,161100,87580040,2585,2585,2585,2585,0
|
||||
20250403,161000,87580040,2585,2585,2585,2585,0
|
||||
20250403,160900,87580040,2585,2585,2585,2585,0
|
||||
20250403,160800,87580040,2585,2585,2585,2585,0
|
||||
20250403,160700,87580040,2585,2585,2585,2585,0
|
||||
20250403,160600,87580040,2585,2585,2585,2585,0
|
||||
20250403,160500,87580040,2585,2585,2585,2585,0
|
||||
20250403,160400,87580040,2585,2585,2585,2585,0
|
||||
20250403,160300,87580040,2585,2585,2585,2585,0
|
||||
20250403,160200,87580040,2585,2585,2585,2585,0
|
||||
20250403,160100,87580040,2585,2585,2585,2585,0
|
||||
20250403,160000,87580040,2585,2585,2585,2585,0
|
||||
20250403,155900,87580040,2585,2585,2585,2585,0
|
||||
20250403,155800,87580040,2585,2585,2585,2585,0
|
||||
20250403,155700,87580040,2585,2585,2585,2585,0
|
||||
20250403,155600,87580040,2585,2585,2585,2585,0
|
||||
20250403,155500,87580040,2585,2585,2585,2585,0
|
||||
20250403,155400,87580040,2585,2585,2585,2585,0
|
||||
20250403,155300,87580040,2585,2585,2585,2585,0
|
||||
20250403,155200,87580040,2585,2585,2585,2585,0
|
||||
20250403,155100,87580040,2585,2585,2585,2585,0
|
||||
20250403,155000,87580040,2585,2585,2585,2585,0
|
||||
20250403,154900,87580040,2585,2585,2585,2585,0
|
||||
20250403,154800,87580040,2585,2585,2585,2585,0
|
||||
20250403,154700,87580040,2585,2585,2585,2585,0
|
||||
20250403,154600,87580040,2585,2585,2585,2585,0
|
||||
20250403,154500,87580040,2585,2585,2585,2585,0
|
||||
20250403,154400,87580040,2585,2585,2585,2585,5511
|
||||
20250403,154300,87580040,2585,2585,2585,2585,0
|
||||
20250403,154200,87580040,2585,2585,2585,2585,0
|
||||
20250403,154100,87580040,2585,2585,2585,2585,0
|
||||
20250403,154000,87580040,2585,2585,2585,2585,0
|
||||
20250403,153900,87580040,2585,2585,2585,2585,0
|
||||
20250403,153800,87580040,2585,2585,2585,2585,0
|
||||
20250403,153700,87580040,2585,2585,2585,2585,0
|
||||
20250403,153600,87580040,2585,2585,2585,2585,0
|
||||
20250403,153500,87580040,2585,2585,2585,2585,0
|
||||
20250403,153400,87580040,2585,2585,2585,2585,0
|
||||
20250403,153300,87580040,2585,2585,2585,2585,0
|
||||
20250403,153200,87580040,2585,2585,2585,2585,0
|
||||
20250403,153100,87580040,2585,2585,2585,2585,0
|
||||
20250403,153000,87580040,2585,2585,2585,2585,5511
|
||||
20250403,152900,73334105,2595,2595,2595,2595,0
|
||||
20250403,152800,73334105,2595,2595,2595,2595,0
|
||||
20250403,152700,73334105,2595,2595,2595,2595,0
|
||||
20250403,152600,73334105,2595,2595,2595,2595,0
|
||||
20250403,152500,73334105,2595,2595,2595,2595,0
|
||||
20250403,152400,73334105,2595,2595,2595,2595,0
|
||||
20250403,152300,73334105,2595,2595,2595,2595,0
|
||||
20250403,152200,73334105,2595,2595,2595,2595,0
|
||||
20250403,152100,73334105,2595,2595,2595,2595,0
|
||||
20250403,152000,73334105,2595,2595,2595,2595,0
|
||||
20250403,151900,73334105,2595,2595,2595,2595,79
|
||||
20250403,151800,73129100,2600,2600,2600,2600,0
|
||||
20250403,151700,73129100,2600,2600,2600,2600,0
|
||||
20250403,151600,73129100,2600,2600,2600,2600,0
|
||||
20250403,151500,73129100,2600,2600,2600,2600,29
|
||||
20250403,151400,73053700,2600,2600,2600,2600,39
|
||||
20250403,151300,72952300,2600,2600,2600,2600,100
|
||||
20250403,151200,72692300,2600,2600,2600,2600,496
|
||||
20250403,151100,71402700,2600,2600,2600,2600,0
|
||||
20250403,151000,71402700,2600,2600,2600,2600,0
|
||||
20250403,150900,71402700,2600,2600,2600,2600,4
|
||||
20250403,150800,71392300,2610,2610,2610,2610,1000
|
||||
20250403,150700,68782300,2600,2600,2600,2600,1073
|
||||
20250403,150600,65992500,2600,2600,2600,2600,81
|
||||
20250403,150500,65781900,2605,2605,2605,2605,604
|
||||
20250403,150400,64208480,2625,2625,2625,2625,0
|
||||
20250403,150300,64208480,2625,2625,2625,2625,0
|
||||
20250403,150200,64208480,2625,2625,2625,2625,0
|
||||
20250403,150100,64208480,2625,2625,2625,2625,0
|
||||
20250403,150000,64208480,2625,2625,2625,2625,0
|
||||
20250403,145900,64208480,2625,2625,2625,2625,0
|
||||
20250403,145800,64208480,2625,2625,2625,2625,23
|
||||
20250403,145700,64148105,2630,2630,2630,2630,0
|
||||
20250403,145600,64148105,2630,2630,2630,2630,0
|
||||
20250403,145500,64148105,2630,2630,2630,2630,119
|
||||
20250403,145400,63835135,2630,2630,2630,2630,0
|
||||
20250403,145300,63835135,2630,2630,2630,2630,0
|
||||
20250403,145200,63835135,2630,2630,2630,2630,0
|
||||
20250403,145100,63835135,2630,2630,2630,2630,1
|
||||
20250403,145000,63832505,2605,2605,2605,2605,0
|
||||
20250403,144900,63832505,2605,2605,2605,2605,3
|
||||
20250403,144800,63824690,2630,2630,2630,2630,1
|
||||
20250403,144700,63822060,2610,2610,2610,2610,81
|
||||
20250403,144600,63610650,2625,2625,2625,2625,0
|
||||
20250403,144500,63610650,2625,2625,2625,2625,0
|
||||
20250403,144400,63610650,2625,2625,2625,2625,0
|
||||
20250403,144300,63610650,2625,2625,2625,2625,0
|
||||
20250403,144200,63610650,2625,2625,2625,2625,0
|
||||
20250403,144100,63610650,2625,2625,2625,2625,0
|
||||
20250403,144000,63610650,2625,2625,2625,2625,24
|
||||
20250403,143900,63547650,2610,2620,2620,2605,271
|
||||
20250403,143800,62838810,2620,2620,2620,2620,0
|
||||
20250403,143700,62838810,2620,2620,2620,2620,0
|
||||
20250403,143600,62838810,2620,2620,2620,2620,700
|
||||
20250403,143500,61004810,2630,2630,2630,2630,17
|
||||
20250403,143400,60960100,2630,2630,2630,2630,0
|
||||
20250403,143300,60960100,2630,2630,2630,2630,0
|
||||
20250403,143200,60960100,2630,2630,2630,2630,100
|
||||
20250403,143100,60697100,2630,2625,2630,2625,2
|
||||
20250403,143000,60691845,2620,2620,2620,2620,0
|
||||
20250403,142900,60691845,2620,2630,2630,2620,2000
|
||||
20250403,142800,55449475,2630,2630,2630,2630,0
|
||||
20250403,142700,55449475,2630,2630,2630,2630,0
|
||||
20250403,142600,55449475,2630,2630,2630,2630,0
|
||||
20250403,142500,55449475,2630,2630,2630,2630,0
|
||||
20250403,142400,55449475,2630,2630,2630,2630,0
|
||||
20250403,142300,55449475,2630,2630,2630,2630,2
|
||||
20250403,142200,55444215,2635,2635,2635,2635,50
|
||||
20250403,142100,55312465,2635,2635,2635,2635,0
|
||||
20250403,142000,55312465,2635,2635,2635,2635,0
|
||||
20250403,141900,55312465,2635,2635,2635,2635,0
|
||||
20250403,141800,55312465,2635,2635,2635,2635,0
|
||||
20250403,141700,55312465,2635,2635,2635,2635,0
|
||||
20250403,141600,55312465,2635,2635,2635,2635,0
|
||||
20250403,141500,55312465,2635,2635,2635,2635,0
|
||||
20250403,141400,55312465,2635,2635,2635,2635,0
|
||||
20250403,141300,55312465,2635,2635,2635,2635,0
|
||||
20250403,141200,55312465,2635,2635,2635,2635,0
|
||||
20250403,141100,55312465,2635,2635,2635,2635,0
|
||||
20250403,141000,55312465,2635,2635,2635,2635,0
|
||||
20250403,140900,55312465,2635,2635,2635,2630,329
|
||||
20250403,140800,54446385,2635,2635,2635,2635,652
|
||||
20250403,140700,52728365,2640,2640,2640,2640,0
|
||||
20250403,140600,52728365,2640,2640,2640,2640,0
|
||||
20250403,140500,52728365,2640,2640,2640,2640,0
|
||||
20250403,140400,52728365,2640,2640,2640,2640,0
|
||||
20250403,140300,52728365,2640,2640,2640,2640,0
|
||||
20250403,140200,52728365,2640,2640,2640,2640,0
|
||||
20250403,140100,52728365,2640,2640,2640,2640,0
|
||||
20250403,140000,52728365,2640,2640,2640,2640,0
|
||||
20250403,135900,52728365,2640,2640,2640,2640,0
|
||||
20250403,135800,52728365,2640,2640,2640,2640,0
|
||||
20250403,135700,52728365,2640,2640,2640,2640,0
|
||||
20250403,135600,52728365,2640,2640,2640,2640,718
|
||||
20250403,135500,50832845,2640,2640,2640,2640,0
|
||||
20250403,135400,50832845,2640,2640,2640,2640,0
|
||||
20250403,135300,50832845,2640,2640,2640,2640,0
|
||||
20250403,135200,50832845,2640,2640,2640,2640,120
|
||||
20250403,135100,50516045,2640,2640,2640,2640,0
|
||||
20250403,135000,50516045,2640,2640,2640,2640,0
|
||||
20250403,134900,50516045,2640,2640,2640,2640,0
|
||||
20250403,134800,50516045,2640,2640,2640,2640,0
|
||||
20250403,134700,50516045,2640,2640,2640,2640,0
|
||||
20250403,134600,50516045,2640,2640,2640,2640,0
|
||||
20250403,134500,50516045,2640,2640,2640,2640,0
|
||||
20250403,134400,50516045,2640,2640,2640,2640,14
|
||||
20250403,134300,50479085,2635,2635,2635,2635,0
|
||||
20250403,134200,50479085,2635,2635,2635,2635,0
|
||||
20250403,134100,50479085,2635,2635,2635,2635,0
|
||||
20250403,134000,50479085,2635,2635,2635,2635,0
|
||||
20250403,133900,50479085,2635,2635,2635,2635,0
|
||||
20250403,133800,50479085,2635,2635,2635,2635,21
|
||||
20250403,133700,50423750,2635,2635,2635,2635,0
|
||||
20250403,133600,50423750,2635,2635,2635,2635,0
|
||||
20250403,133500,50423750,2635,2635,2635,2635,0
|
||||
20250403,133400,50423750,2635,2635,2635,2635,49
|
||||
20250403,133300,50294635,2645,2640,2645,2640,38
|
||||
20250403,133200,50194135,2635,2640,2640,2635,38
|
||||
20250403,133100,50093825,2640,2640,2640,2640,0
|
||||
20250403,133000,50093825,2640,2640,2640,2640,0
|
||||
20250403,132900,50093825,2640,2640,2640,2640,464
|
||||
20250403,132800,48868865,2640,2640,2640,2640,0
|
||||
20250403,132700,48868865,2640,2640,2640,2640,0
|
||||
20250403,132600,48868865,2640,2640,2640,2640,0
|
||||
20250403,132500,48868865,2640,2640,2640,2640,1
|
||||
20250403,132400,48866225,2640,2640,2640,2640,0
|
||||
20250403,132300,48866225,2640,2640,2640,2640,0
|
||||
20250403,132200,48866225,2640,2640,2640,2640,0
|
||||
20250403,132100,48866225,2640,2640,2640,2640,0
|
||||
20250403,132000,48866225,2640,2640,2640,2640,0
|
||||
20250403,131900,48866225,2640,2640,2640,2640,0
|
||||
20250403,131800,48866225,2640,2640,2640,2640,0
|
||||
20250403,131700,48866225,2640,2640,2640,2640,0
|
||||
20250403,131600,48866225,2640,2640,2640,2640,0
|
||||
20250403,131500,48866225,2640,2640,2640,2640,0
|
||||
20250403,131400,48866225,2640,2640,2640,2640,0
|
||||
20250403,131300,48866225,2640,2640,2640,2640,0
|
||||
20250403,131200,48866225,2640,2640,2640,2640,0
|
||||
20250403,131100,48866225,2640,2640,2640,2640,0
|
||||
20250403,131000,48866225,2640,2640,2640,2640,119
|
||||
20250403,130900,48552065,2640,2640,2640,2640,0
|
||||
20250403,130800,48552065,2640,2640,2640,2640,55
|
||||
20250403,130700,48406865,2640,2640,2640,2640,75
|
||||
20250403,130600,48208865,2635,2635,2635,2635,0
|
||||
20250403,130500,48208865,2635,2635,2635,2635,0
|
||||
20250403,130400,48208865,2635,2635,2635,2635,20
|
||||
20250403,130300,48156165,2635,2635,2635,2635,0
|
||||
20250403,130200,48156165,2635,2635,2635,2635,0
|
||||
20250403,130100,48156165,2635,2635,2635,2635,157
|
||||
20250403,130000,47742470,2640,2640,2640,2640,0
|
||||
20250403,125900,47742470,2640,2640,2640,2640,0
|
||||
20250403,125800,47742470,2640,2640,2640,2640,0
|
||||
20250403,125700,47742470,2640,2640,2640,2640,0
|
||||
20250403,125600,47742470,2640,2640,2640,2640,0
|
||||
20250403,125500,47742470,2640,2640,2640,2640,0
|
||||
20250403,125400,47742470,2640,2640,2640,2640,0
|
||||
20250403,125300,47742470,2640,2640,2640,2640,0
|
||||
20250403,125200,47742470,2640,2640,2640,2640,0
|
||||
20250403,125100,47742470,2640,2640,2640,2640,0
|
||||
20250403,125000,47742470,2640,2640,2640,2640,0
|
||||
20250403,124900,47742470,2640,2640,2640,2640,0
|
||||
20250403,124800,47742470,2640,2640,2640,2640,0
|
||||
20250403,124700,47742470,2640,2640,2640,2640,0
|
||||
20250403,124600,47742470,2640,2640,2640,2640,0
|
||||
20250403,124500,47742470,2640,2640,2640,2640,0
|
||||
20250403,124400,47742470,2640,2640,2640,2640,0
|
||||
20250403,124300,47742470,2640,2640,2640,2640,20
|
||||
20250403,124200,47689670,2635,2635,2635,2635,0
|
||||
20250403,124100,47689670,2635,2635,2635,2635,0
|
||||
20250403,124000,47689670,2635,2635,2635,2635,0
|
||||
20250403,123900,47689670,2635,2635,2635,2635,0
|
||||
20250403,123800,47689670,2635,2635,2635,2635,0
|
||||
20250403,123700,47689670,2635,2635,2635,2635,2
|
||||
20250403,123600,47684400,2640,2640,2640,2640,0
|
||||
20250403,123500,47684400,2640,2640,2640,2640,0
|
||||
20250403,123400,47684400,2640,2640,2640,2640,10
|
||||
20250403,123300,47658000,2640,2640,2640,2640,0
|
||||
20250403,123200,47658000,2640,2640,2640,2640,0
|
||||
20250403,123100,47658000,2640,2640,2640,2640,0
|
||||
20250403,123000,47658000,2640,2640,2640,2640,0
|
||||
20250403,122900,47658000,2640,2640,2640,2640,0
|
||||
20250403,122800,47658000,2640,2640,2640,2640,0
|
||||
20250403,122700,47658000,2640,2630,2640,2630,11
|
||||
20250403,122600,47629060,2630,2630,2630,2630,0
|
||||
20250403,122500,47629060,2630,2630,2630,2630,200
|
||||
20250403,122400,47103060,2640,2640,2640,2640,0
|
||||
20250403,122300,47103060,2640,2640,2640,2640,0
|
||||
20250403,122200,47103060,2640,2640,2640,2640,0
|
||||
20250403,122100,47103060,2640,2640,2640,2640,0
|
||||
20250403,122000,47103060,2640,2640,2640,2640,0
|
||||
20250403,121900,47103060,2640,2640,2640,2640,0
|
||||
20250403,121800,47103060,2640,2640,2640,2640,0
|
||||
20250403,121700,47103060,2640,2640,2640,2640,0
|
||||
20250403,121600,47103060,2640,2640,2640,2640,0
|
||||
20250403,121500,47103060,2640,2640,2640,2640,0
|
||||
20250403,121400,47103060,2640,2640,2640,2640,0
|
||||
20250403,121300,47103060,2640,2640,2640,2640,53
|
||||
20250403,121200,46963140,2635,2635,2635,2635,0
|
||||
20250403,121100,46963140,2635,2635,2635,2635,0
|
||||
20250403,121000,46963140,2635,2635,2635,2635,0
|
||||
20250403,120900,46963140,2635,2635,2635,2635,0
|
||||
20250403,120800,46963140,2635,2635,2635,2635,0
|
||||
20250403,120700,46963140,2635,2635,2635,2635,0
|
||||
20250403,120600,46963140,2635,2635,2635,2635,0
|
||||
20250403,120500,46963140,2635,2635,2635,2635,0
|
||||
20250403,120400,46963140,2635,2635,2635,2635,0
|
||||
20250403,120300,46963140,2635,2635,2635,2635,0
|
||||
20250403,120200,46963140,2635,2635,2635,2635,0
|
||||
20250403,120100,46963140,2635,2635,2635,2635,0
|
||||
20250403,120000,46963140,2635,2635,2635,2635,0
|
||||
20250403,115900,46963140,2635,2630,2635,2630,209
|
||||
20250403,115800,46412470,2635,2635,2635,2635,0
|
||||
20250403,115700,46412470,2635,2635,2635,2635,0
|
||||
20250403,115600,46412470,2635,2635,2635,2635,0
|
||||
20250403,115500,46412470,2635,2635,2635,2635,9
|
||||
20250403,115400,46388755,2635,2635,2635,2635,16
|
||||
20250403,115300,46346595,2640,2640,2640,2640,0
|
||||
20250403,115200,46346595,2640,2640,2640,2640,0
|
||||
20250403,115100,46346595,2640,2640,2640,2640,0
|
||||
20250403,115000,46346595,2640,2640,2640,2640,0
|
||||
20250403,114900,46346595,2640,2640,2640,2640,0
|
||||
20250403,114800,46346595,2640,2640,2640,2640,44
|
||||
20250403,114700,46230435,2630,2630,2630,2630,0
|
||||
20250403,114600,46230435,2630,2630,2630,2630,0
|
||||
20250403,114500,46230435,2630,2630,2630,2630,16
|
||||
20250403,114400,46188355,2630,2630,2630,2630,0
|
||||
20250403,114300,46188355,2630,2630,2630,2630,0
|
||||
20250403,114200,46188355,2630,2630,2630,2630,0
|
||||
20250403,114100,46188355,2630,2630,2630,2630,0
|
||||
20250403,114000,46188355,2630,2630,2630,2630,0
|
||||
20250403,113900,46188355,2630,2630,2630,2630,0
|
||||
20250403,113800,46188355,2630,2630,2630,2630,0
|
||||
20250403,113700,46188355,2630,2630,2630,2630,0
|
||||
20250403,113600,46188355,2630,2630,2630,2630,0
|
||||
20250403,113500,46188355,2630,2630,2630,2630,200
|
||||
20250403,113400,45662355,2620,2620,2620,2620,0
|
||||
20250403,113300,45662355,2620,2620,2620,2620,0
|
||||
20250403,113200,45662355,2620,2620,2620,2620,316
|
||||
20250403,113100,44834435,2625,2625,2625,2625,0
|
||||
20250403,113000,44834435,2625,2625,2625,2625,0
|
||||
20250403,112900,44834435,2625,2625,2625,2625,300
|
||||
20250403,112800,44046935,2640,2640,2640,2640,0
|
||||
20250403,112700,44046935,2640,2640,2640,2640,0
|
||||
20250403,112600,44046935,2640,2630,2640,2620,351
|
||||
20250403,112500,43125835,2640,2640,2640,2640,0
|
||||
20250403,112400,43125835,2640,2640,2640,2640,0
|
||||
20250403,112300,43125835,2640,2640,2640,2640,0
|
||||
20250403,112200,43125835,2640,2640,2640,2640,39
|
||||
20250403,112100,43022875,2640,2640,2640,2640,0
|
||||
20250403,112000,43022875,2640,2640,2640,2640,0
|
||||
20250403,111900,43022875,2640,2640,2640,2640,0
|
||||
20250403,111800,43022875,2640,2640,2640,2640,0
|
||||
20250403,111700,43022875,2640,2640,2640,2640,0
|
||||
20250403,111600,43022875,2640,2640,2640,2640,0
|
||||
20250403,111500,43022875,2640,2640,2640,2640,0
|
||||
20250403,111400,43022875,2640,2640,2640,2640,0
|
||||
20250403,111300,43022875,2640,2635,2640,2635,3611
|
||||
20250403,111200,33504490,2635,2635,2635,2635,0
|
||||
20250403,111100,33504490,2635,2635,2635,2635,0
|
||||
20250403,111000,33504490,2635,2635,2635,2635,0
|
||||
20250403,110900,33504490,2635,2635,2635,2635,37
|
||||
20250403,110800,33406995,2630,2630,2630,2630,0
|
||||
20250403,110700,33406995,2630,2630,2630,2630,285
|
||||
20250403,110600,32657445,2610,2610,2610,2610,2
|
||||
20250403,110500,32652225,2625,2625,2625,2625,0
|
||||
20250403,110400,32652225,2625,2625,2625,2625,0
|
||||
20250403,110300,32652225,2625,2620,2625,2620,322
|
||||
20250403,110200,31806995,2610,2610,2610,2610,0
|
||||
20250403,110100,31806995,2610,2610,2610,2610,0
|
||||
20250403,110000,31806995,2610,2610,2610,2610,1
|
||||
20250403,105900,31804385,2620,2620,2620,2620,0
|
||||
20250403,105800,31804385,2620,2620,2620,2620,0
|
||||
20250403,105700,31804385,2620,2620,2620,2620,0
|
||||
20250403,105600,31804385,2620,2620,2620,2620,0
|
||||
20250403,105500,31804385,2620,2620,2620,2620,0
|
||||
20250403,105400,31804385,2620,2620,2620,2620,0
|
||||
20250403,105300,31804385,2620,2620,2620,2620,1
|
||||
20250403,105200,31801765,2610,2610,2610,2610,15
|
||||
20250403,105100,31762615,2615,2615,2615,2615,0
|
||||
20250403,105000,31762615,2615,2615,2615,2615,0
|
||||
20250403,104900,31762615,2615,2615,2615,2615,0
|
||||
20250403,104800,31762615,2615,2615,2615,2615,0
|
||||
20250403,104700,31762615,2615,2615,2615,2615,0
|
||||
20250403,104600,31762615,2615,2615,2615,2615,174
|
||||
20250403,104500,31307605,2610,2610,2610,2610,0
|
||||
20250403,104400,31307605,2610,2610,2610,2610,114
|
||||
20250403,104300,31010065,2605,2605,2605,2605,0
|
||||
20250403,104200,31010065,2605,2605,2605,2605,90
|
||||
20250403,104100,30775615,2615,2615,2615,2615,0
|
||||
20250403,104000,30775615,2615,2615,2615,2615,0
|
||||
20250403,103900,30775615,2615,2615,2615,2615,0
|
||||
20250403,103800,30775615,2615,2615,2615,2615,0
|
||||
20250403,103700,30775615,2615,2615,2615,2615,0
|
||||
20250403,103600,30775615,2615,2615,2615,2615,0
|
||||
20250403,103500,30775615,2615,2615,2615,2615,0
|
||||
20250403,103400,30775615,2615,2615,2615,2615,0
|
||||
20250403,103300,30775615,2615,2615,2615,2615,3
|
||||
20250403,103200,30767770,2635,2635,2635,2635,0
|
||||
20250403,103100,30767770,2635,2635,2635,2635,0
|
||||
20250403,103000,30767770,2635,2635,2635,2635,0
|
||||
20250403,102900,30767770,2635,2635,2635,2635,0
|
||||
20250403,102800,30767770,2635,2635,2635,2635,1
|
||||
20250403,102700,30765135,2600,2635,2635,2600,1434
|
||||
20250403,102600,27006170,2640,2640,2640,2640,128
|
||||
20250403,102500,26668250,2640,2640,2640,2640,333
|
||||
20250403,102400,25789130,2640,2640,2640,2640,0
|
||||
20250403,102300,25789130,2640,2640,2640,2640,0
|
||||
20250403,102200,25789130,2640,2640,2640,2640,1000
|
||||
20250403,102100,23149130,2635,2635,2635,2635,2
|
||||
20250403,102000,23143860,2640,2640,2640,2640,0
|
||||
20250403,101900,23143860,2640,2640,2640,2640,0
|
||||
20250403,101800,23143860,2640,2640,2640,2640,0
|
||||
20250403,101700,23143860,2640,2640,2640,2640,23
|
||||
20250403,101600,23083140,2635,2635,2635,2635,0
|
||||
20250403,101500,23083140,2635,2635,2635,2635,0
|
||||
20250403,101400,23083140,2635,2635,2635,2635,0
|
||||
20250403,101300,23083140,2635,2635,2635,2635,0
|
||||
20250403,101200,23083140,2635,2635,2635,2635,0
|
||||
20250403,101100,23083140,2635,2635,2635,2635,2
|
||||
20250403,101000,23077870,2635,2635,2635,2635,0
|
||||
20250403,100900,23077870,2635,2635,2635,2635,0
|
||||
20250403,100800,23077870,2635,2635,2635,2635,0
|
||||
20250403,100700,23077870,2635,2635,2635,2635,0
|
||||
20250403,100600,23077870,2635,2635,2635,2635,5
|
||||
20250403,100500,23064695,2635,2635,2635,2635,0
|
||||
20250403,100400,23064695,2635,2635,2635,2635,0
|
||||
20250403,100300,23064695,2635,2635,2635,2635,215
|
||||
20250403,100200,22498170,2630,2630,2630,2630,121
|
||||
20250403,100100,22179940,2630,2630,2630,2630,0
|
||||
20250403,100000,22179940,2630,2630,2630,2630,0
|
||||
20250403,095900,22179940,2630,2630,2630,2630,0
|
||||
20250403,095800,22179940,2630,2630,2630,2630,0
|
||||
20250403,095700,22179940,2630,2615,2630,2615,626
|
||||
20250403,095600,20533665,2630,2630,2630,2630,13
|
||||
20250403,095500,20499475,2630,2630,2630,2630,301
|
||||
20250403,095400,19707845,2630,2630,2630,2630,0
|
||||
20250403,095300,19707845,2630,2630,2630,2630,0
|
||||
20250403,095200,19707845,2630,2630,2630,2630,154
|
||||
20250403,095100,19302825,2625,2625,2625,2625,0
|
||||
20250403,095000,19302825,2625,2630,2630,2625,1191
|
||||
20250403,094900,16171855,2630,2630,2630,2630,0
|
||||
20250403,094800,16171855,2630,2630,2630,2630,123
|
||||
20250403,094700,15848365,2630,2630,2630,2630,63
|
||||
20250403,094600,15682675,2625,2625,2625,2625,0
|
||||
20250403,094500,15682675,2625,2620,2625,2620,729
|
||||
20250403,094400,13769360,2620,2620,2620,2620,0
|
||||
20250403,094300,13769360,2620,2620,2620,2620,10
|
||||
20250403,094200,13743160,2620,2620,2620,2620,0
|
||||
20250403,094100,13743160,2620,2620,2620,2620,0
|
||||
20250403,094000,13743160,2620,2620,2620,2620,0
|
||||
20250403,093900,13743160,2620,2620,2620,2620,0
|
||||
20250403,093800,13743160,2620,2620,2620,2620,0
|
||||
20250403,093700,13743160,2620,2620,2620,2620,0
|
||||
20250403,093600,13743160,2620,2620,2620,2620,0
|
||||
20250403,093500,13743160,2620,2620,2620,2620,0
|
||||
20250403,093400,13743160,2620,2620,2620,2620,0
|
||||
20250403,093300,13743160,2620,2605,2620,2600,713
|
||||
20250403,093200,11881440,2625,2610,2625,2610,953
|
||||
20250403,093100,9384925,2595,2595,2595,2595,0
|
||||
20250403,093000,9384925,2595,2595,2595,2595,100
|
||||
20250403,092900,9125425,2600,2600,2600,2600,85
|
||||
20250403,092800,8904425,2600,2605,2605,2600,125
|
||||
20250403,092700,8579375,2610,2610,2610,2610,0
|
||||
20250403,092600,8579375,2610,2610,2610,2610,0
|
||||
20250403,092500,8579375,2610,2610,2610,2610,1001
|
||||
20250403,092400,5966765,2590,2600,2600,2590,195
|
||||
20250403,092300,5460525,2615,2615,2615,2615,0
|
||||
20250403,092200,5460525,2615,2615,2615,2615,0
|
||||
20250403,092100,5460525,2615,2615,2615,2615,5
|
||||
20250403,092000,5447450,2615,2615,2615,2615,3
|
||||
20250403,091900,5439605,2585,2585,2585,2585,0
|
||||
20250403,091800,5439605,2585,2600,2600,2585,134
|
||||
20250403,091700,5093040,2615,2615,2615,2615,0
|
||||
20250403,091600,5093040,2615,2615,2615,2615,0
|
||||
20250403,091500,5093040,2615,2615,2615,2615,37
|
||||
20250403,091400,4996285,2600,2600,2600,2600,0
|
||||
20250403,091300,4996285,2600,2600,2600,2600,0
|
||||
20250403,091200,4996285,2600,2595,2600,2595,473
|
||||
20250403,091100,3767100,2595,2595,2595,2595,0
|
||||
20250403,091000,3767100,2595,2595,2595,2580,181
|
||||
20250403,090900,3297420,2595,2595,2595,2595,0
|
||||
20250403,090800,3297420,2595,2595,2595,2595,0
|
||||
20250403,090700,3297420,2595,2595,2595,2595,235
|
||||
20250403,090600,2687595,2600,2600,2600,2600,108
|
||||
20250403,090500,2406795,2600,2595,2600,2595,422
|
||||
20250403,090400,1311445,2595,2595,2595,2595,0
|
||||
20250403,090300,1311445,2595,2595,2595,2595,4
|
||||
20250403,090200,1301065,2595,2595,2595,2595,0
|
||||
20250403,090100,1301065,2595,2575,2595,2575,16
|
||||
20250403,090000,1259805,2605,2560,2605,2560,492
|
||||
|
Reference in New Issue
Block a user