Update 2025-04-03 2740 candle_min
This commit is contained in:
647
092220/min/candle-20250403.csv
Normal file
647
092220/min/candle-20250403.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194500,372997956,701,701,701,701,7583
|
||||
20250403,194400,372997956,701,701,701,701,0
|
||||
20250403,194300,372997956,701,701,701,701,0
|
||||
20250403,194200,372997956,701,701,701,701,0
|
||||
20250403,194100,372997956,701,701,701,701,0
|
||||
20250403,194000,372997956,701,701,701,701,0
|
||||
20250403,193900,372997956,701,701,701,701,0
|
||||
20250403,193800,372997956,701,701,701,701,0
|
||||
20250403,193700,372997956,701,701,701,701,0
|
||||
20250403,193600,372997956,701,701,701,701,0
|
||||
20250403,193500,372997956,701,701,701,701,0
|
||||
20250403,193400,372997956,701,701,701,701,0
|
||||
20250403,193300,372997956,701,701,701,701,0
|
||||
20250403,193200,372997956,701,701,701,701,0
|
||||
20250403,193100,372997956,701,701,701,701,0
|
||||
20250403,193000,372997956,701,701,701,701,0
|
||||
20250403,192900,372997956,701,701,701,701,0
|
||||
20250403,192800,372997956,701,701,701,701,0
|
||||
20250403,192700,372997956,701,701,701,701,0
|
||||
20250403,192600,372997956,701,701,701,701,0
|
||||
20250403,192500,372997956,701,701,701,701,0
|
||||
20250403,192400,372997956,701,701,701,701,0
|
||||
20250403,192300,372997956,701,701,701,701,0
|
||||
20250403,192200,372997956,701,701,701,701,0
|
||||
20250403,192100,372997956,701,701,701,701,0
|
||||
20250403,192000,372997956,701,701,701,701,0
|
||||
20250403,191900,372997956,701,701,701,701,0
|
||||
20250403,191800,372997956,701,701,701,701,0
|
||||
20250403,191700,372997956,701,701,701,701,0
|
||||
20250403,191600,372997956,701,701,701,701,0
|
||||
20250403,191500,372997956,701,701,701,701,7583
|
||||
20250403,191400,372997956,701,701,701,701,0
|
||||
20250403,191300,372997956,701,701,701,701,0
|
||||
20250403,191200,372997956,701,701,701,701,0
|
||||
20250403,191100,372997956,701,701,701,701,0
|
||||
20250403,191000,372997956,701,701,701,701,0
|
||||
20250403,190900,372997956,701,701,701,701,0
|
||||
20250403,190800,372997956,701,701,701,701,0
|
||||
20250403,190700,372997956,701,701,701,701,0
|
||||
20250403,190600,372997956,701,701,701,701,0
|
||||
20250403,190500,372997956,701,701,701,701,0
|
||||
20250403,190400,372997956,701,701,701,701,0
|
||||
20250403,190300,372997956,701,701,701,701,0
|
||||
20250403,190200,372997956,701,701,701,701,0
|
||||
20250403,190100,372997956,701,701,701,701,0
|
||||
20250403,190000,372997956,701,701,701,701,0
|
||||
20250403,185900,372997956,701,701,701,701,0
|
||||
20250403,185800,372997956,701,701,701,701,0
|
||||
20250403,185700,372997956,701,701,701,701,0
|
||||
20250403,185600,372997956,701,701,701,701,0
|
||||
20250403,185500,372997956,701,701,701,701,0
|
||||
20250403,185400,372997956,701,701,701,701,0
|
||||
20250403,185300,372997956,701,701,701,701,0
|
||||
20250403,185200,372997956,701,701,701,701,0
|
||||
20250403,185100,372997956,701,701,701,701,0
|
||||
20250403,185000,372997956,701,701,701,701,0
|
||||
20250403,184900,372997956,701,701,701,701,0
|
||||
20250403,184800,372997956,701,701,701,701,0
|
||||
20250403,184700,372997956,701,701,701,701,0
|
||||
20250403,184600,372997956,701,701,701,701,0
|
||||
20250403,184500,372997956,701,701,701,701,7583
|
||||
20250403,184400,372997956,701,701,701,701,0
|
||||
20250403,184300,372997956,701,701,701,701,0
|
||||
20250403,184200,372997956,701,701,701,701,0
|
||||
20250403,184100,372997956,701,701,701,701,0
|
||||
20250403,184000,372997956,701,701,701,701,0
|
||||
20250403,183900,372997956,701,701,701,701,0
|
||||
20250403,183800,372997956,701,701,701,701,0
|
||||
20250403,183700,372997956,701,701,701,701,0
|
||||
20250403,183600,372997956,701,701,701,701,0
|
||||
20250403,183500,372997956,701,701,701,701,0
|
||||
20250403,183400,372997956,701,701,701,701,0
|
||||
20250403,183300,372997956,701,701,701,701,0
|
||||
20250403,183200,372997956,701,701,701,701,0
|
||||
20250403,183100,372997956,701,701,701,701,0
|
||||
20250403,183000,372997956,701,701,701,701,0
|
||||
20250403,182900,372997956,701,701,701,701,0
|
||||
20250403,182800,372997956,701,701,701,701,0
|
||||
20250403,182700,372997956,701,701,701,701,0
|
||||
20250403,182600,372997956,701,701,701,701,0
|
||||
20250403,182500,372997956,701,701,701,701,0
|
||||
20250403,182400,372997956,701,701,701,701,0
|
||||
20250403,182300,372997956,701,701,701,701,0
|
||||
20250403,182200,372997956,701,701,701,701,0
|
||||
20250403,182100,372997956,701,701,701,701,0
|
||||
20250403,182000,372997956,701,701,701,701,0
|
||||
20250403,181900,372997956,701,701,701,701,0
|
||||
20250403,181800,372997956,701,701,701,701,0
|
||||
20250403,181700,372997956,701,701,701,701,0
|
||||
20250403,181600,372997956,701,701,701,701,0
|
||||
20250403,181500,372997956,701,701,701,701,7583
|
||||
20250403,181400,372997956,701,701,701,701,0
|
||||
20250403,181300,372997956,701,701,701,701,0
|
||||
20250403,181200,372997956,701,701,701,701,0
|
||||
20250403,181100,372997956,701,701,701,701,0
|
||||
20250403,181000,372997956,701,701,701,701,0
|
||||
20250403,180900,372997956,701,701,701,701,0
|
||||
20250403,180800,372997956,701,701,701,701,0
|
||||
20250403,180700,372997956,701,701,701,701,0
|
||||
20250403,180600,372997956,701,701,701,701,0
|
||||
20250403,180500,372997956,701,701,701,701,0
|
||||
20250403,180400,372997956,701,701,701,701,0
|
||||
20250403,180300,372997956,701,701,701,701,0
|
||||
20250403,180200,372997956,701,701,701,701,0
|
||||
20250403,180100,372997956,701,701,701,701,0
|
||||
20250403,180000,372997956,701,701,701,701,0
|
||||
20250403,175900,372997956,701,701,701,701,0
|
||||
20250403,175800,372997956,701,701,701,701,0
|
||||
20250403,175700,372997956,701,701,701,701,0
|
||||
20250403,175600,372997956,701,701,701,701,0
|
||||
20250403,175500,372997956,701,701,701,701,0
|
||||
20250403,175400,372997956,701,701,701,701,0
|
||||
20250403,175300,372997956,701,701,701,701,0
|
||||
20250403,175200,372997956,701,701,701,701,0
|
||||
20250403,175100,372997956,701,701,701,701,0
|
||||
20250403,175000,372997956,701,701,701,701,0
|
||||
20250403,174900,372997956,701,701,701,701,0
|
||||
20250403,174800,372997956,701,701,701,701,0
|
||||
20250403,174700,372997956,701,701,701,701,0
|
||||
20250403,174600,372997956,701,701,701,701,0
|
||||
20250403,174500,372997956,701,701,701,701,7583
|
||||
20250403,174400,372997956,701,701,701,701,0
|
||||
20250403,174300,372997956,701,701,701,701,0
|
||||
20250403,174200,372997956,701,701,701,701,0
|
||||
20250403,174100,372997956,701,701,701,701,0
|
||||
20250403,174000,372997956,701,701,701,701,0
|
||||
20250403,173900,372997956,701,701,701,701,0
|
||||
20250403,173800,372997956,701,701,701,701,0
|
||||
20250403,173700,372997956,701,701,701,701,0
|
||||
20250403,173600,372997956,701,701,701,701,0
|
||||
20250403,173500,372997956,701,701,701,701,0
|
||||
20250403,173400,372997956,701,701,701,701,0
|
||||
20250403,173300,372997956,701,701,701,701,0
|
||||
20250403,173200,372997956,701,701,701,701,0
|
||||
20250403,173100,372997956,701,701,701,701,0
|
||||
20250403,173000,372997956,701,701,701,701,0
|
||||
20250403,172900,372997956,701,701,701,701,0
|
||||
20250403,172800,372997956,701,701,701,701,0
|
||||
20250403,172700,372997956,701,701,701,701,0
|
||||
20250403,172600,372997956,701,701,701,701,0
|
||||
20250403,172500,372997956,701,701,701,701,0
|
||||
20250403,172400,372997956,701,701,701,701,0
|
||||
20250403,172300,372997956,701,701,701,701,0
|
||||
20250403,172200,372997956,701,701,701,701,0
|
||||
20250403,172100,372997956,701,701,701,701,0
|
||||
20250403,172000,372997956,701,701,701,701,0
|
||||
20250403,171900,372997956,701,701,701,701,0
|
||||
20250403,171800,372997956,701,701,701,701,0
|
||||
20250403,171700,372997956,701,701,701,701,0
|
||||
20250403,171600,372997956,701,701,701,701,0
|
||||
20250403,171500,372997956,701,701,701,701,7583
|
||||
20250403,171400,372997956,701,701,701,701,0
|
||||
20250403,171300,372997956,701,701,701,701,0
|
||||
20250403,171200,372997956,701,701,701,701,0
|
||||
20250403,171100,372997956,701,701,701,701,0
|
||||
20250403,171000,372997956,701,701,701,701,0
|
||||
20250403,170900,372997956,701,701,701,701,0
|
||||
20250403,170800,372997956,701,701,701,701,0
|
||||
20250403,170700,372997956,701,701,701,701,0
|
||||
20250403,170600,372997956,701,701,701,701,0
|
||||
20250403,170500,372997956,701,701,701,701,0
|
||||
20250403,170400,372997956,701,701,701,701,0
|
||||
20250403,170300,372997956,701,701,701,701,0
|
||||
20250403,170200,372997956,701,701,701,701,0
|
||||
20250403,170100,372997956,701,701,701,701,0
|
||||
20250403,170000,372997956,701,701,701,701,0
|
||||
20250403,165900,372997956,701,701,701,701,0
|
||||
20250403,165800,372997956,701,701,701,701,0
|
||||
20250403,165700,372997956,701,701,701,701,0
|
||||
20250403,165600,372997956,701,701,701,701,0
|
||||
20250403,165500,372997956,701,701,701,701,0
|
||||
20250403,165400,372997956,701,701,701,701,0
|
||||
20250403,165300,372997956,701,701,701,701,0
|
||||
20250403,165200,372997956,701,701,701,701,0
|
||||
20250403,165100,372997956,701,701,701,701,0
|
||||
20250403,165000,372997956,701,701,701,701,0
|
||||
20250403,164900,372997956,701,701,701,701,0
|
||||
20250403,164800,372997956,701,701,701,701,0
|
||||
20250403,164700,372997956,701,701,701,701,0
|
||||
20250403,164600,372997956,701,701,701,701,0
|
||||
20250403,164500,372997956,701,701,701,701,7583
|
||||
20250403,164400,372997956,701,701,701,701,0
|
||||
20250403,164300,372997956,701,701,701,701,0
|
||||
20250403,164200,372997956,701,701,701,701,0
|
||||
20250403,164100,372997956,701,701,701,701,0
|
||||
20250403,164000,372997956,701,701,701,701,0
|
||||
20250403,163900,372997956,701,701,701,701,0
|
||||
20250403,163800,372997956,701,701,701,701,0
|
||||
20250403,163700,372997956,701,701,701,701,0
|
||||
20250403,163600,372997956,701,701,701,701,0
|
||||
20250403,163500,372997956,701,701,701,701,0
|
||||
20250403,163400,372997956,701,701,701,701,0
|
||||
20250403,163300,372997956,701,701,701,701,0
|
||||
20250403,163200,372997956,701,701,701,701,0
|
||||
20250403,163100,372997956,701,701,701,701,0
|
||||
20250403,163000,372997956,701,701,701,701,0
|
||||
20250403,162900,372997956,701,701,701,701,0
|
||||
20250403,162800,372997956,701,701,701,701,0
|
||||
20250403,162700,372997956,701,701,701,701,0
|
||||
20250403,162600,372997956,701,701,701,701,0
|
||||
20250403,162500,372997956,701,701,701,701,0
|
||||
20250403,162400,372997956,701,701,701,701,0
|
||||
20250403,162300,372997956,701,701,701,701,0
|
||||
20250403,162200,372997956,701,701,701,701,0
|
||||
20250403,162100,372997956,701,701,701,701,0
|
||||
20250403,162000,372997956,701,701,701,701,0
|
||||
20250403,161900,372997956,701,701,701,701,0
|
||||
20250403,161800,372997956,701,701,701,701,0
|
||||
20250403,161700,372997956,701,701,701,701,0
|
||||
20250403,161600,372997956,701,701,701,701,0
|
||||
20250403,161500,372997956,701,701,701,701,7583
|
||||
20250403,161400,372997956,701,701,701,701,0
|
||||
20250403,161300,372997956,701,701,701,701,0
|
||||
20250403,161200,372997956,701,701,701,701,0
|
||||
20250403,161100,372997956,701,701,701,701,0
|
||||
20250403,161000,372997956,701,701,701,701,0
|
||||
20250403,160900,372997956,701,701,701,701,0
|
||||
20250403,160800,372997956,701,701,701,701,0
|
||||
20250403,160700,372997956,701,701,701,701,0
|
||||
20250403,160600,372997956,701,701,701,701,0
|
||||
20250403,160500,372997956,701,701,701,701,0
|
||||
20250403,160400,372997956,701,701,701,701,0
|
||||
20250403,160300,372997956,701,701,701,701,0
|
||||
20250403,160200,372997956,701,701,701,701,0
|
||||
20250403,160100,372997956,701,701,701,701,0
|
||||
20250403,160000,372997956,701,701,701,701,0
|
||||
20250403,155900,372997956,701,701,701,701,0
|
||||
20250403,155800,372997956,701,701,701,701,0
|
||||
20250403,155700,372997956,701,701,701,701,0
|
||||
20250403,155600,372997956,701,701,701,701,0
|
||||
20250403,155500,372997956,701,701,701,701,0
|
||||
20250403,155400,372997956,701,701,701,701,0
|
||||
20250403,155300,372997956,701,701,701,701,0
|
||||
20250403,155200,372997956,701,701,701,701,0
|
||||
20250403,155100,372997956,701,701,701,701,0
|
||||
20250403,155000,372997956,701,701,701,701,0
|
||||
20250403,154900,372997956,701,701,701,701,0
|
||||
20250403,154800,372997956,701,701,701,701,0
|
||||
20250403,154700,372997956,701,701,701,701,0
|
||||
20250403,154600,372997956,701,701,701,701,0
|
||||
20250403,154500,372997956,701,701,701,701,7583
|
||||
20250403,154400,372997956,701,701,701,701,0
|
||||
20250403,154300,372997956,701,701,701,701,0
|
||||
20250403,154200,372997956,701,701,701,701,0
|
||||
20250403,154100,372997956,701,701,701,701,0
|
||||
20250403,154000,372997956,701,701,701,701,0
|
||||
20250403,153900,372997956,701,701,701,701,0
|
||||
20250403,153800,372997956,701,701,701,701,0
|
||||
20250403,153700,372997956,701,701,701,701,0
|
||||
20250403,153600,372997956,701,701,701,701,0
|
||||
20250403,153500,372997956,701,701,701,701,0
|
||||
20250403,153400,372997956,701,701,701,701,0
|
||||
20250403,153300,372997956,701,701,701,701,0
|
||||
20250403,153200,372997956,701,701,701,701,0
|
||||
20250403,153100,372997956,701,701,701,701,0
|
||||
20250403,153000,372997956,701,701,701,701,7583
|
||||
20250403,152900,367682273,701,701,701,701,0
|
||||
20250403,152800,367682273,701,701,701,701,0
|
||||
20250403,152700,367682273,701,701,701,701,0
|
||||
20250403,152600,367682273,701,701,701,701,0
|
||||
20250403,152500,367682273,701,701,701,701,0
|
||||
20250403,152400,367682273,701,701,701,701,0
|
||||
20250403,152300,367682273,701,701,701,701,0
|
||||
20250403,152200,367682273,701,701,701,701,0
|
||||
20250403,152100,367682273,701,701,701,701,0
|
||||
20250403,152000,367682273,701,701,701,701,0
|
||||
20250403,151900,367682273,701,701,701,701,3578
|
||||
20250403,151800,365174095,701,701,701,701,5000
|
||||
20250403,151700,361669095,700,700,700,700,1079
|
||||
20250403,151600,360913795,701,701,701,701,32
|
||||
20250403,151500,360891363,700,700,700,700,0
|
||||
20250403,151400,360891363,700,701,701,700,457
|
||||
20250403,151300,360571453,701,701,701,701,1052
|
||||
20250403,151200,359834001,701,700,701,700,100
|
||||
20250403,151100,359763951,700,700,700,700,0
|
||||
20250403,151000,359763951,700,700,700,700,0
|
||||
20250403,150900,359763951,700,701,701,700,415
|
||||
20250403,150800,359473441,700,700,700,700,0
|
||||
20250403,150700,359473441,700,700,700,700,0
|
||||
20250403,150600,359473441,700,700,700,700,511
|
||||
20250403,150500,359115741,700,700,700,700,32
|
||||
20250403,150400,359093341,700,699,700,699,1019
|
||||
20250403,150300,358381040,700,700,700,700,2633
|
||||
20250403,150200,356537940,700,700,700,700,60
|
||||
20250403,150100,356495940,700,700,700,700,101
|
||||
20250403,150000,356425240,700,700,700,700,340
|
||||
20250403,145900,356187240,700,700,700,700,601
|
||||
20250403,145800,355766540,700,700,700,700,0
|
||||
20250403,145700,355766540,700,701,701,700,4141
|
||||
20250403,145600,352867741,701,701,701,701,0
|
||||
20250403,145500,352867741,701,701,701,701,0
|
||||
20250403,145400,352867741,701,701,701,701,323
|
||||
20250403,145300,352641318,700,700,700,700,14605
|
||||
20250403,145200,342417818,701,701,701,701,510
|
||||
20250403,145100,342060308,701,701,701,701,500
|
||||
20250403,145000,341709808,701,701,701,701,0
|
||||
20250403,144900,341709808,701,702,702,701,1858
|
||||
20250403,144800,340407349,702,702,702,702,3
|
||||
20250403,144700,340405243,702,702,702,702,70
|
||||
20250403,144600,340356103,702,702,702,702,0
|
||||
20250403,144500,340356103,702,702,702,702,0
|
||||
20250403,144400,340356103,702,702,702,702,3
|
||||
20250403,144300,340353997,703,703,703,703,83
|
||||
20250403,144200,340295648,703,702,703,702,1994
|
||||
20250403,144100,338895812,702,701,702,701,987
|
||||
20250403,144000,338203438,702,702,702,702,4
|
||||
20250403,143900,338200630,702,702,702,702,1
|
||||
20250403,143800,338199928,702,701,702,701,628
|
||||
20250403,143700,337759691,703,703,703,703,2
|
||||
20250403,143600,337758285,701,701,701,701,2350
|
||||
20250403,143500,336110935,702,702,702,702,100
|
||||
20250403,143400,336040735,702,702,702,702,1518
|
||||
20250403,143300,334975099,702,702,702,702,3482
|
||||
20250403,143200,332530735,702,702,702,702,0
|
||||
20250403,143100,332530735,702,702,702,701,438
|
||||
20250403,143000,332223502,702,702,702,702,0
|
||||
20250403,142900,332223502,702,702,702,702,2
|
||||
20250403,142800,332222098,701,701,701,701,0
|
||||
20250403,142700,332222098,701,701,701,701,0
|
||||
20250403,142600,332222098,701,701,701,701,2383
|
||||
20250403,142500,330551615,701,701,701,701,618
|
||||
20250403,142400,330118397,701,701,701,701,516
|
||||
20250403,142300,329756681,702,702,702,702,0
|
||||
20250403,142200,329756681,702,702,702,702,0
|
||||
20250403,142100,329756681,702,702,702,702,1
|
||||
20250403,142000,329755979,702,702,702,702,1
|
||||
20250403,141900,329755277,702,702,702,702,0
|
||||
20250403,141800,329755277,702,701,702,701,24
|
||||
20250403,141700,329738445,702,701,702,701,4739
|
||||
20250403,141600,326416320,702,702,702,702,0
|
||||
20250403,141500,326416320,702,702,702,702,0
|
||||
20250403,141400,326416320,702,702,702,702,0
|
||||
20250403,141300,326416320,702,702,702,702,508
|
||||
20250403,141200,326059704,704,704,704,704,2
|
||||
20250403,141100,326058296,704,704,704,704,1
|
||||
20250403,141000,326057592,703,703,703,703,7500
|
||||
20250403,140900,320785092,703,703,703,703,0
|
||||
20250403,140800,320785092,703,701,703,701,1001
|
||||
20250403,140700,320083389,701,701,701,701,10000
|
||||
20250403,140600,313073389,702,702,703,702,57
|
||||
20250403,140500,313033369,703,703,703,703,0
|
||||
20250403,140400,313033369,703,703,703,703,0
|
||||
20250403,140300,313033369,703,702,703,702,4431
|
||||
20250403,140200,309922806,702,702,702,702,0
|
||||
20250403,140100,309922806,702,702,702,702,370
|
||||
20250403,140000,309663066,702,702,702,702,130
|
||||
20250403,135900,309571806,703,703,703,703,0
|
||||
20250403,135800,309571806,703,703,703,703,0
|
||||
20250403,135700,309571806,703,703,703,703,0
|
||||
20250403,135600,309571806,703,703,703,703,0
|
||||
20250403,135500,309571806,703,703,703,703,2491
|
||||
20250403,135400,307820633,704,704,704,704,2
|
||||
20250403,135300,307819225,704,704,704,704,0
|
||||
20250403,135200,307819225,704,704,704,704,12
|
||||
20250403,135100,307810777,704,704,704,704,0
|
||||
20250403,135000,307810777,704,703,704,703,69
|
||||
20250403,134900,307762256,703,703,703,703,882
|
||||
20250403,134800,307142210,703,703,703,703,0
|
||||
20250403,134700,307142210,703,703,703,703,0
|
||||
20250403,134600,307142210,703,703,703,703,7090
|
||||
20250403,134500,302157940,702,702,702,702,827
|
||||
20250403,134400,301577386,702,702,702,702,10
|
||||
20250403,134300,301570366,702,702,702,702,100
|
||||
20250403,134200,301500166,701,702,702,701,1120
|
||||
20250403,134100,300715036,702,702,702,702,436
|
||||
20250403,134000,300408964,702,702,702,702,0
|
||||
20250403,133900,300408964,702,702,702,702,0
|
||||
20250403,133800,300408964,702,702,702,702,130
|
||||
20250403,133700,300317704,702,702,702,702,756
|
||||
20250403,133600,299786992,702,702,702,702,0
|
||||
20250403,133500,299786992,702,701,702,701,247
|
||||
20250403,133400,299613601,701,701,701,701,48
|
||||
20250403,133300,299579953,703,703,703,703,0
|
||||
20250403,133200,299579953,703,703,703,703,0
|
||||
20250403,133100,299579953,703,702,703,702,80
|
||||
20250403,133000,299523784,702,702,702,702,1100
|
||||
20250403,132900,298751584,701,701,701,701,200
|
||||
20250403,132800,298611384,701,701,701,701,12
|
||||
20250403,132700,298602972,701,701,701,701,3000
|
||||
20250403,132600,296499972,700,700,701,700,2589
|
||||
20250403,132500,294687655,701,701,701,701,0
|
||||
20250403,132400,294687655,701,701,701,701,430
|
||||
20250403,132300,294386225,701,701,701,701,0
|
||||
20250403,132200,294386225,701,701,701,701,500
|
||||
20250403,132100,294035725,700,700,700,700,0
|
||||
20250403,132000,294035725,700,700,700,700,4050
|
||||
20250403,131900,291200725,701,701,701,701,0
|
||||
20250403,131800,291200725,701,701,701,701,339
|
||||
20250403,131700,290963086,702,701,702,701,11000
|
||||
20250403,131600,283249086,701,701,701,701,0
|
||||
20250403,131500,283249086,701,701,701,701,0
|
||||
20250403,131400,283249086,701,701,701,701,222
|
||||
20250403,131300,283093464,701,701,701,701,1
|
||||
20250403,131200,283092763,701,701,701,701,1
|
||||
20250403,131100,283092062,701,701,701,701,0
|
||||
20250403,131000,283092062,701,701,701,701,140
|
||||
20250403,130900,282993922,701,701,701,701,5
|
||||
20250403,130800,282990417,702,702,702,702,492
|
||||
20250403,130700,282645033,702,702,702,702,0
|
||||
20250403,130600,282645033,702,702,702,702,1
|
||||
20250403,130500,282644331,701,701,701,701,0
|
||||
20250403,130400,282644331,701,701,701,701,10
|
||||
20250403,130300,282637321,701,702,702,701,151
|
||||
20250403,130200,282531322,701,701,701,701,0
|
||||
20250403,130100,282531322,701,701,701,701,391
|
||||
20250403,130000,282257231,701,701,701,701,109
|
||||
20250403,125900,282180822,701,701,701,701,0
|
||||
20250403,125800,282180822,701,701,701,701,0
|
||||
20250403,125700,282180822,701,701,701,701,0
|
||||
20250403,125600,282180822,701,701,701,701,0
|
||||
20250403,125500,282180822,701,701,701,701,2569
|
||||
20250403,125400,280379953,701,701,701,701,4
|
||||
20250403,125300,280377149,701,701,701,701,500
|
||||
20250403,125200,280026649,701,701,701,701,752
|
||||
20250403,125100,279499497,701,701,701,701,13
|
||||
20250403,125000,279490384,701,700,701,700,3472
|
||||
20250403,124900,277059983,700,700,700,700,1001
|
||||
20250403,124800,276359283,700,701,701,699,2012
|
||||
20250403,124700,274951870,699,699,699,699,2000
|
||||
20250403,124600,273553870,700,700,700,700,6709
|
||||
20250403,124500,268857570,701,701,701,701,2
|
||||
20250403,124400,268856168,701,702,702,701,389
|
||||
20250403,124300,268583379,702,702,702,702,22
|
||||
20250403,124200,268567935,702,702,702,702,0
|
||||
20250403,124100,268567935,702,702,702,702,21
|
||||
20250403,124000,268553193,702,702,702,702,22
|
||||
20250403,123900,268537749,702,702,702,702,30
|
||||
20250403,123800,268516689,702,702,702,702,0
|
||||
20250403,123700,268516689,702,702,702,702,2
|
||||
20250403,123600,268515285,700,700,700,700,38
|
||||
20250403,123500,268488685,702,702,702,702,0
|
||||
20250403,123400,268488685,702,702,702,702,0
|
||||
20250403,123300,268488685,702,702,702,702,6
|
||||
20250403,123200,268484473,702,702,702,702,0
|
||||
20250403,123100,268484473,702,700,702,700,5004
|
||||
20250403,123000,264981665,700,701,701,700,86
|
||||
20250403,122900,264921415,702,702,702,702,0
|
||||
20250403,122800,264921415,702,701,702,700,5002
|
||||
20250403,122700,261419321,702,702,702,702,10
|
||||
20250403,122600,261412301,702,702,702,702,30
|
||||
20250403,122500,261391241,702,702,702,702,12
|
||||
20250403,122400,261382817,702,702,702,702,30
|
||||
20250403,122300,261361757,702,702,702,702,313
|
||||
20250403,122200,261142031,702,702,703,702,1100
|
||||
20250403,122100,260369338,702,702,702,702,1427
|
||||
20250403,122000,259367584,703,702,703,702,39
|
||||
20250403,121900,259340205,702,702,702,702,13
|
||||
20250403,121800,259331079,702,702,702,702,0
|
||||
20250403,121700,259331079,702,702,702,702,50
|
||||
20250403,121600,259295979,702,702,702,702,0
|
||||
20250403,121500,259295979,702,702,702,702,0
|
||||
20250403,121400,259295979,702,702,702,702,0
|
||||
20250403,121300,259295979,702,702,702,702,349
|
||||
20250403,121200,259050981,703,703,703,703,0
|
||||
20250403,121100,259050981,703,703,703,703,2
|
||||
20250403,121000,259049575,703,703,703,703,0
|
||||
20250403,120900,259049575,703,703,703,703,3
|
||||
20250403,120800,259047466,703,703,703,703,1
|
||||
20250403,120700,259046763,703,703,703,703,250
|
||||
20250403,120600,258871013,702,702,702,702,0
|
||||
20250403,120500,258871013,702,702,702,702,15
|
||||
20250403,120400,258860483,703,703,703,703,0
|
||||
20250403,120300,258860483,703,703,703,703,1
|
||||
20250403,120200,258859780,703,703,703,703,2000
|
||||
20250403,120100,257453780,700,700,700,700,0
|
||||
20250403,120000,257453780,700,701,701,700,500
|
||||
20250403,115900,257103425,703,703,703,703,151
|
||||
20250403,115800,256997272,703,703,703,703,1143
|
||||
20250403,115700,256193743,703,702,703,701,125
|
||||
20250403,115600,256106016,701,701,701,701,1889
|
||||
20250403,115500,254781827,701,701,701,701,0
|
||||
20250403,115400,254781827,701,701,701,701,2
|
||||
20250403,115300,254780425,701,701,701,701,0
|
||||
20250403,115200,254780425,701,701,701,701,0
|
||||
20250403,115100,254780425,701,700,701,700,3001
|
||||
20250403,115000,252676896,699,699,699,699,3237
|
||||
20250403,114900,250414233,699,699,699,699,6000
|
||||
20250403,114800,246220233,698,698,698,698,500
|
||||
20250403,114700,245871233,698,698,698,698,0
|
||||
20250403,114600,245871233,698,699,699,698,3039
|
||||
20250403,114500,243749987,698,699,699,698,3549
|
||||
20250403,114400,241269336,700,700,700,700,4314
|
||||
20250403,114300,238249536,701,701,701,700,315
|
||||
20250403,114200,238029021,701,701,701,700,1308
|
||||
20250403,114100,237113415,700,700,700,700,0
|
||||
20250403,114000,237113415,700,700,700,700,4001
|
||||
20250403,113900,234312715,701,701,701,701,2280
|
||||
20250403,113800,232714435,701,701,701,701,0
|
||||
20250403,113700,232714435,701,701,701,701,0
|
||||
20250403,113600,232714435,701,701,701,701,0
|
||||
20250403,113500,232714435,701,703,703,701,3
|
||||
20250403,113400,232712328,703,703,703,703,0
|
||||
20250403,113300,232712328,703,703,703,703,0
|
||||
20250403,113200,232712328,703,703,703,703,0
|
||||
20250403,113100,232712328,703,702,703,702,111
|
||||
20250403,113000,232634405,702,702,702,702,0
|
||||
20250403,112900,232634405,702,702,702,702,340
|
||||
20250403,112800,232395725,702,702,702,702,0
|
||||
20250403,112700,232395725,702,702,702,702,720
|
||||
20250403,112600,231890285,702,703,703,702,1608
|
||||
20250403,112500,230761461,703,703,703,703,2
|
||||
20250403,112400,230760055,703,703,703,703,2002
|
||||
20250403,112300,229352649,702,702,702,702,387
|
||||
20250403,112200,229080975,702,702,702,702,0
|
||||
20250403,112100,229080975,702,702,702,702,142
|
||||
20250403,112000,228981291,702,702,702,702,202
|
||||
20250403,111900,228839487,702,702,702,702,400
|
||||
20250403,111800,228558687,702,703,703,702,260
|
||||
20250403,111700,228376157,703,703,703,703,3
|
||||
20250403,111600,228374048,703,703,703,703,0
|
||||
20250403,111500,228374048,703,703,703,703,2
|
||||
20250403,111400,228372642,703,703,703,703,0
|
||||
20250403,111300,228372642,703,703,703,703,0
|
||||
20250403,111200,228372642,703,703,703,703,30
|
||||
20250403,111100,228351552,703,702,703,702,52
|
||||
20250403,111000,228315046,703,703,703,703,100
|
||||
20250403,110900,228244746,703,703,703,703,4
|
||||
20250403,110800,228241934,703,703,703,703,117
|
||||
20250403,110700,228159683,703,704,704,703,872
|
||||
20250403,110600,227546616,703,703,703,703,2041
|
||||
20250403,110500,226111793,703,702,703,701,1355
|
||||
20250403,110400,225161467,703,702,703,702,591
|
||||
20250403,110300,224746440,702,702,702,702,11
|
||||
20250403,110200,224738718,702,702,702,702,1
|
||||
20250403,110100,224738016,699,701,701,699,4360
|
||||
20250403,110000,221683132,700,700,700,700,0
|
||||
20250403,105900,221683132,700,700,700,700,0
|
||||
20250403,105800,221683132,700,700,700,700,3694
|
||||
20250403,105700,219097332,701,701,701,701,200
|
||||
20250403,105600,218957132,700,700,700,700,27
|
||||
20250403,105500,218938232,700,700,700,700,50
|
||||
20250403,105400,218903232,700,700,700,700,1
|
||||
20250403,105300,218902532,700,701,701,700,307
|
||||
20250403,105200,218687547,701,701,701,701,415
|
||||
20250403,105100,218396632,702,702,702,702,0
|
||||
20250403,105000,218396632,702,703,703,702,11
|
||||
20250403,104900,218388908,702,699,703,698,7195
|
||||
20250403,104800,213366655,703,702,703,698,648
|
||||
20250403,104700,212913076,701,700,701,700,1639
|
||||
20250403,104600,211764187,701,701,701,701,47
|
||||
20250403,104500,211731240,701,701,701,701,0
|
||||
20250403,104400,211731240,701,701,701,701,0
|
||||
20250403,104300,211731240,701,700,701,700,1789
|
||||
20250403,104200,210478936,699,699,699,699,121
|
||||
20250403,104100,210394357,701,701,701,701,500
|
||||
20250403,104000,210043857,701,699,701,699,614
|
||||
20250403,103900,209614659,699,699,701,697,4547
|
||||
20250403,103800,206441526,701,700,701,699,830
|
||||
20250403,103700,205861184,699,700,700,698,2030
|
||||
20250403,103600,204442000,701,701,701,701,0
|
||||
20250403,103500,204442000,701,701,701,700,988
|
||||
20250403,103400,203749442,701,702,702,700,2045
|
||||
20250403,103300,202314561,702,702,702,699,3320
|
||||
20250403,103200,199991829,702,701,702,699,7960
|
||||
20250403,103100,194421660,703,703,703,703,5
|
||||
20250403,103000,194418145,703,703,703,700,1135
|
||||
20250403,102900,193620840,703,703,703,703,51
|
||||
20250403,102800,193584987,703,703,703,700,2832
|
||||
20250403,102700,191600089,703,700,703,700,250
|
||||
20250403,102600,191424972,701,702,703,701,2290
|
||||
20250403,102500,189819180,703,703,703,703,0
|
||||
20250403,102400,189819180,703,702,703,702,114
|
||||
20250403,102300,189739148,703,703,703,703,500
|
||||
20250403,102200,189387648,704,703,704,701,4591
|
||||
20250403,102100,186166144,704,703,704,703,2148
|
||||
20250403,102000,184656097,704,704,704,704,360
|
||||
20250403,101900,184402657,704,704,704,704,43
|
||||
20250403,101800,184372385,704,704,704,704,0
|
||||
20250403,101700,184372385,704,704,704,704,3
|
||||
20250403,101600,184370273,704,705,705,703,198
|
||||
20250403,101500,184230832,705,705,705,705,101
|
||||
20250403,101400,184159627,705,705,705,705,0
|
||||
20250403,101300,184159627,705,704,705,704,501
|
||||
20250403,101200,183806922,705,706,706,704,512
|
||||
20250403,101100,183446461,705,705,705,705,3046
|
||||
20250403,101000,181299031,705,705,705,705,110
|
||||
20250403,100900,181221481,705,705,705,705,60
|
||||
20250403,100800,181179181,705,705,705,705,1
|
||||
20250403,100700,181178476,705,705,705,705,0
|
||||
20250403,100600,181178476,705,705,705,704,788
|
||||
20250403,100500,180622962,705,705,705,705,1097
|
||||
20250403,100400,179849577,705,705,705,705,1
|
||||
20250403,100300,179848872,704,705,705,704,14
|
||||
20250403,100200,179839003,705,705,705,705,0
|
||||
20250403,100100,179839003,705,704,705,704,763
|
||||
20250403,100000,179301839,701,701,701,701,0
|
||||
20250403,095900,179301839,701,703,703,701,12
|
||||
20250403,095800,179293425,705,705,705,705,20
|
||||
20250403,095700,179279325,705,705,705,701,2377
|
||||
20250403,095600,177612568,704,704,705,704,353
|
||||
20250403,095500,177364055,704,703,704,703,243
|
||||
20250403,095400,177193225,704,704,704,704,4
|
||||
20250403,095300,177190409,704,704,704,704,11
|
||||
20250403,095200,177182665,704,704,704,704,2
|
||||
20250403,095100,177181257,702,703,705,702,78
|
||||
20250403,095000,177126496,703,703,703,703,3
|
||||
20250403,094900,177124387,703,702,703,702,162
|
||||
20250403,094800,177010662,702,702,702,702,182
|
||||
20250403,094700,176882898,704,704,704,703,510
|
||||
20250403,094600,176523888,704,705,705,704,25
|
||||
20250403,094500,176506281,705,706,706,705,99
|
||||
20250403,094400,176436476,705,705,705,705,1
|
||||
20250403,094300,176435771,706,706,706,706,0
|
||||
20250403,094200,176435771,706,706,706,705,2752
|
||||
20250403,094100,174494859,706,706,706,705,531
|
||||
20250403,094000,174120473,706,706,706,705,565
|
||||
20250403,093900,173721706,706,706,706,706,459
|
||||
20250403,093800,173397652,705,703,705,701,3873
|
||||
20250403,093700,170670345,704,704,704,704,2
|
||||
20250403,093600,170668937,701,704,704,701,142
|
||||
20250403,093500,170569073,704,704,704,704,65
|
||||
20250403,093400,170523313,704,706,706,704,60
|
||||
20250403,093300,170481033,706,705,706,705,38
|
||||
20250403,093200,170454225,706,705,707,705,39130
|
||||
20250403,093100,142839432,705,701,705,701,13654
|
||||
20250403,093000,133249430,701,701,701,701,1021
|
||||
20250403,092900,132533709,701,701,701,701,271
|
||||
20250403,092800,132343738,701,701,701,701,23
|
||||
20250403,092700,132327615,701,701,701,701,0
|
||||
20250403,092600,132327615,701,701,701,701,144
|
||||
20250403,092500,132226671,698,700,700,698,1500
|
||||
20250403,092400,131179217,701,701,701,700,556
|
||||
20250403,092300,130789961,700,700,700,700,1050
|
||||
20250403,092200,130054961,700,699,700,699,6094
|
||||
20250403,092100,125789804,699,699,700,699,2590
|
||||
20250403,092000,123979393,699,699,699,699,1
|
||||
20250403,091900,123978694,699,699,699,699,504
|
||||
20250403,091800,123626398,699,699,699,699,15
|
||||
20250403,091700,123615913,699,697,699,697,9452
|
||||
20250403,091600,117017599,697,697,697,697,27
|
||||
20250403,091500,116998780,697,696,697,696,44
|
||||
20250403,091400,116968113,696,697,697,696,672
|
||||
20250403,091300,116500229,697,696,698,696,2255
|
||||
20250403,091200,114929229,698,696,698,696,6723
|
||||
20250403,091100,110248822,696,695,696,695,4968
|
||||
20250403,091000,106795834,695,695,695,694,789
|
||||
20250403,090900,106248020,695,695,697,695,3617
|
||||
20250403,090800,103733887,693,695,695,693,466
|
||||
20250403,090700,103410488,693,696,696,693,6309
|
||||
20250403,090600,99036873,696,694,696,693,4048
|
||||
20250403,090500,96226964,696,698,700,696,2409
|
||||
20250403,090400,94545876,697,697,700,693,77419
|
||||
20250403,090300,40742707,695,703,703,695,20954
|
||||
20250403,090200,26121861,706,706,706,698,2410
|
||||
20250403,090100,24430808,700,704,707,700,5005
|
||||
20250403,090000,20926754,704,700,708,699,29378
|
||||
|
Reference in New Issue
Block a user