Update 2025-04-03 2740 candle_min
This commit is contained in:
647
092780/min/candle-20250403.csv
Normal file
647
092780/min/candle-20250403.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194500,56350045,4410,4410,4410,4410,386
|
||||
20250403,194400,56350045,4410,4410,4410,4410,0
|
||||
20250403,194300,56350045,4410,4410,4410,4410,0
|
||||
20250403,194200,56350045,4410,4410,4410,4410,0
|
||||
20250403,194100,56350045,4410,4410,4410,4410,0
|
||||
20250403,194000,56350045,4410,4410,4410,4410,0
|
||||
20250403,193900,56350045,4410,4410,4410,4410,0
|
||||
20250403,193800,56350045,4410,4410,4410,4410,0
|
||||
20250403,193700,56350045,4410,4410,4410,4410,0
|
||||
20250403,193600,56350045,4410,4410,4410,4410,0
|
||||
20250403,193500,56350045,4410,4410,4410,4410,0
|
||||
20250403,193400,56350045,4410,4410,4410,4410,0
|
||||
20250403,193300,56350045,4410,4410,4410,4410,0
|
||||
20250403,193200,56350045,4410,4410,4410,4410,0
|
||||
20250403,193100,56350045,4410,4410,4410,4410,0
|
||||
20250403,193000,56350045,4410,4410,4410,4410,0
|
||||
20250403,192900,56350045,4410,4410,4410,4410,0
|
||||
20250403,192800,56350045,4410,4410,4410,4410,0
|
||||
20250403,192700,56350045,4410,4410,4410,4410,0
|
||||
20250403,192600,56350045,4410,4410,4410,4410,0
|
||||
20250403,192500,56350045,4410,4410,4410,4410,0
|
||||
20250403,192400,56350045,4410,4410,4410,4410,0
|
||||
20250403,192300,56350045,4410,4410,4410,4410,0
|
||||
20250403,192200,56350045,4410,4410,4410,4410,0
|
||||
20250403,192100,56350045,4410,4410,4410,4410,0
|
||||
20250403,192000,56350045,4410,4410,4410,4410,0
|
||||
20250403,191900,56350045,4410,4410,4410,4410,0
|
||||
20250403,191800,56350045,4410,4410,4410,4410,0
|
||||
20250403,191700,56350045,4410,4410,4410,4410,0
|
||||
20250403,191600,56350045,4410,4410,4410,4410,0
|
||||
20250403,191500,56350045,4410,4410,4410,4410,386
|
||||
20250403,191400,56350045,4410,4410,4410,4410,0
|
||||
20250403,191300,56350045,4410,4410,4410,4410,0
|
||||
20250403,191200,56350045,4410,4410,4410,4410,0
|
||||
20250403,191100,56350045,4410,4410,4410,4410,0
|
||||
20250403,191000,56350045,4410,4410,4410,4410,0
|
||||
20250403,190900,56350045,4410,4410,4410,4410,0
|
||||
20250403,190800,56350045,4410,4410,4410,4410,0
|
||||
20250403,190700,56350045,4410,4410,4410,4410,0
|
||||
20250403,190600,56350045,4410,4410,4410,4410,0
|
||||
20250403,190500,56350045,4410,4410,4410,4410,0
|
||||
20250403,190400,56350045,4410,4410,4410,4410,0
|
||||
20250403,190300,56350045,4410,4410,4410,4410,0
|
||||
20250403,190200,56350045,4410,4410,4410,4410,0
|
||||
20250403,190100,56350045,4410,4410,4410,4410,0
|
||||
20250403,190000,56350045,4410,4410,4410,4410,0
|
||||
20250403,185900,56350045,4410,4410,4410,4410,0
|
||||
20250403,185800,56350045,4410,4410,4410,4410,0
|
||||
20250403,185700,56350045,4410,4410,4410,4410,0
|
||||
20250403,185600,56350045,4410,4410,4410,4410,0
|
||||
20250403,185500,56350045,4410,4410,4410,4410,0
|
||||
20250403,185400,56350045,4410,4410,4410,4410,0
|
||||
20250403,185300,56350045,4410,4410,4410,4410,0
|
||||
20250403,185200,56350045,4410,4410,4410,4410,0
|
||||
20250403,185100,56350045,4410,4410,4410,4410,0
|
||||
20250403,185000,56350045,4410,4410,4410,4410,0
|
||||
20250403,184900,56350045,4410,4410,4410,4410,0
|
||||
20250403,184800,56350045,4410,4410,4410,4410,0
|
||||
20250403,184700,56350045,4410,4410,4410,4410,0
|
||||
20250403,184600,56350045,4410,4410,4410,4410,0
|
||||
20250403,184500,56350045,4410,4410,4410,4410,386
|
||||
20250403,184400,56350045,4410,4410,4410,4410,0
|
||||
20250403,184300,56350045,4410,4410,4410,4410,0
|
||||
20250403,184200,56350045,4410,4410,4410,4410,0
|
||||
20250403,184100,56350045,4410,4410,4410,4410,0
|
||||
20250403,184000,56350045,4410,4410,4410,4410,0
|
||||
20250403,183900,56350045,4410,4410,4410,4410,0
|
||||
20250403,183800,56350045,4410,4410,4410,4410,0
|
||||
20250403,183700,56350045,4410,4410,4410,4410,0
|
||||
20250403,183600,56350045,4410,4410,4410,4410,0
|
||||
20250403,183500,56350045,4410,4410,4410,4410,0
|
||||
20250403,183400,56350045,4410,4410,4410,4410,0
|
||||
20250403,183300,56350045,4410,4410,4410,4410,0
|
||||
20250403,183200,56350045,4410,4410,4410,4410,0
|
||||
20250403,183100,56350045,4410,4410,4410,4410,0
|
||||
20250403,183000,56350045,4410,4410,4410,4410,0
|
||||
20250403,182900,56350045,4410,4410,4410,4410,0
|
||||
20250403,182800,56350045,4410,4410,4410,4410,0
|
||||
20250403,182700,56350045,4410,4410,4410,4410,0
|
||||
20250403,182600,56350045,4410,4410,4410,4410,0
|
||||
20250403,182500,56350045,4410,4410,4410,4410,0
|
||||
20250403,182400,56350045,4410,4410,4410,4410,0
|
||||
20250403,182300,56350045,4410,4410,4410,4410,0
|
||||
20250403,182200,56350045,4410,4410,4410,4410,0
|
||||
20250403,182100,56350045,4410,4410,4410,4410,0
|
||||
20250403,182000,56350045,4410,4410,4410,4410,0
|
||||
20250403,181900,56350045,4410,4410,4410,4410,0
|
||||
20250403,181800,56350045,4410,4410,4410,4410,0
|
||||
20250403,181700,56350045,4410,4410,4410,4410,0
|
||||
20250403,181600,56350045,4410,4410,4410,4410,0
|
||||
20250403,181500,56350045,4410,4410,4410,4410,386
|
||||
20250403,181400,56350045,4410,4410,4410,4410,0
|
||||
20250403,181300,56350045,4410,4410,4410,4410,0
|
||||
20250403,181200,56350045,4410,4410,4410,4410,0
|
||||
20250403,181100,56350045,4410,4410,4410,4410,0
|
||||
20250403,181000,56350045,4410,4410,4410,4410,0
|
||||
20250403,180900,56350045,4410,4410,4410,4410,0
|
||||
20250403,180800,56350045,4410,4410,4410,4410,0
|
||||
20250403,180700,56350045,4410,4410,4410,4410,0
|
||||
20250403,180600,56350045,4410,4410,4410,4410,0
|
||||
20250403,180500,56350045,4410,4410,4410,4410,0
|
||||
20250403,180400,56350045,4410,4410,4410,4410,0
|
||||
20250403,180300,56350045,4410,4410,4410,4410,0
|
||||
20250403,180200,56350045,4410,4410,4410,4410,0
|
||||
20250403,180100,56350045,4410,4410,4410,4410,0
|
||||
20250403,180000,56350045,4410,4410,4410,4410,0
|
||||
20250403,175900,56350045,4410,4410,4410,4410,0
|
||||
20250403,175800,56350045,4410,4410,4410,4410,0
|
||||
20250403,175700,56350045,4410,4410,4410,4410,0
|
||||
20250403,175600,56350045,4410,4410,4410,4410,0
|
||||
20250403,175500,56350045,4410,4410,4410,4410,0
|
||||
20250403,175400,56350045,4410,4410,4410,4410,0
|
||||
20250403,175300,56350045,4410,4410,4410,4410,0
|
||||
20250403,175200,56350045,4410,4410,4410,4410,0
|
||||
20250403,175100,56350045,4410,4410,4410,4410,0
|
||||
20250403,175000,56350045,4410,4410,4410,4410,0
|
||||
20250403,174900,56350045,4410,4410,4410,4410,0
|
||||
20250403,174800,56350045,4410,4410,4410,4410,0
|
||||
20250403,174700,56350045,4410,4410,4410,4410,0
|
||||
20250403,174600,56350045,4410,4410,4410,4410,0
|
||||
20250403,174500,56350045,4410,4410,4410,4410,386
|
||||
20250403,174400,56350045,4410,4410,4410,4410,0
|
||||
20250403,174300,56350045,4410,4410,4410,4410,0
|
||||
20250403,174200,56350045,4410,4410,4410,4410,0
|
||||
20250403,174100,56350045,4410,4410,4410,4410,0
|
||||
20250403,174000,56350045,4410,4410,4410,4410,0
|
||||
20250403,173900,56350045,4410,4410,4410,4410,0
|
||||
20250403,173800,56350045,4410,4410,4410,4410,0
|
||||
20250403,173700,56350045,4410,4410,4410,4410,0
|
||||
20250403,173600,56350045,4410,4410,4410,4410,0
|
||||
20250403,173500,56350045,4410,4410,4410,4410,0
|
||||
20250403,173400,56350045,4410,4410,4410,4410,0
|
||||
20250403,173300,56350045,4410,4410,4410,4410,0
|
||||
20250403,173200,56350045,4410,4410,4410,4410,0
|
||||
20250403,173100,56350045,4410,4410,4410,4410,0
|
||||
20250403,173000,56350045,4410,4410,4410,4410,0
|
||||
20250403,172900,56350045,4410,4410,4410,4410,0
|
||||
20250403,172800,56350045,4410,4410,4410,4410,0
|
||||
20250403,172700,56350045,4410,4410,4410,4410,0
|
||||
20250403,172600,56350045,4410,4410,4410,4410,0
|
||||
20250403,172500,56350045,4410,4410,4410,4410,0
|
||||
20250403,172400,56350045,4410,4410,4410,4410,0
|
||||
20250403,172300,56350045,4410,4410,4410,4410,0
|
||||
20250403,172200,56350045,4410,4410,4410,4410,0
|
||||
20250403,172100,56350045,4410,4410,4410,4410,0
|
||||
20250403,172000,56350045,4410,4410,4410,4410,0
|
||||
20250403,171900,56350045,4410,4410,4410,4410,0
|
||||
20250403,171800,56350045,4410,4410,4410,4410,0
|
||||
20250403,171700,56350045,4410,4410,4410,4410,0
|
||||
20250403,171600,56350045,4410,4410,4410,4410,0
|
||||
20250403,171500,56350045,4410,4410,4410,4410,386
|
||||
20250403,171400,56350045,4410,4410,4410,4410,0
|
||||
20250403,171300,56350045,4410,4410,4410,4410,0
|
||||
20250403,171200,56350045,4410,4410,4410,4410,0
|
||||
20250403,171100,56350045,4410,4410,4410,4410,0
|
||||
20250403,171000,56350045,4410,4410,4410,4410,0
|
||||
20250403,170900,56350045,4410,4410,4410,4410,0
|
||||
20250403,170800,56350045,4410,4410,4410,4410,0
|
||||
20250403,170700,56350045,4410,4410,4410,4410,0
|
||||
20250403,170600,56350045,4410,4410,4410,4410,0
|
||||
20250403,170500,56350045,4410,4410,4410,4410,0
|
||||
20250403,170400,56350045,4410,4410,4410,4410,0
|
||||
20250403,170300,56350045,4410,4410,4410,4410,0
|
||||
20250403,170200,56350045,4410,4410,4410,4410,0
|
||||
20250403,170100,56350045,4410,4410,4410,4410,0
|
||||
20250403,170000,56350045,4410,4410,4410,4410,0
|
||||
20250403,165900,56350045,4410,4410,4410,4410,0
|
||||
20250403,165800,56350045,4410,4410,4410,4410,0
|
||||
20250403,165700,56350045,4410,4410,4410,4410,0
|
||||
20250403,165600,56350045,4410,4410,4410,4410,0
|
||||
20250403,165500,56350045,4410,4410,4410,4410,0
|
||||
20250403,165400,56350045,4410,4410,4410,4410,0
|
||||
20250403,165300,56350045,4410,4410,4410,4410,0
|
||||
20250403,165200,56350045,4410,4410,4410,4410,0
|
||||
20250403,165100,56350045,4410,4410,4410,4410,0
|
||||
20250403,165000,56350045,4410,4410,4410,4410,0
|
||||
20250403,164900,56350045,4410,4410,4410,4410,0
|
||||
20250403,164800,56350045,4410,4410,4410,4410,0
|
||||
20250403,164700,56350045,4410,4410,4410,4410,0
|
||||
20250403,164600,56350045,4410,4410,4410,4410,0
|
||||
20250403,164500,56350045,4410,4410,4410,4410,386
|
||||
20250403,164400,56350045,4410,4410,4410,4410,0
|
||||
20250403,164300,56350045,4410,4410,4410,4410,0
|
||||
20250403,164200,56350045,4410,4410,4410,4410,0
|
||||
20250403,164100,56350045,4410,4410,4410,4410,0
|
||||
20250403,164000,56350045,4410,4410,4410,4410,0
|
||||
20250403,163900,56350045,4410,4410,4410,4410,0
|
||||
20250403,163800,56350045,4410,4410,4410,4410,0
|
||||
20250403,163700,56350045,4410,4410,4410,4410,0
|
||||
20250403,163600,56350045,4410,4410,4410,4410,0
|
||||
20250403,163500,56350045,4410,4410,4410,4410,0
|
||||
20250403,163400,56350045,4410,4410,4410,4410,0
|
||||
20250403,163300,56350045,4410,4410,4410,4410,0
|
||||
20250403,163200,56350045,4410,4410,4410,4410,0
|
||||
20250403,163100,56350045,4410,4410,4410,4410,0
|
||||
20250403,163000,56350045,4410,4410,4410,4410,0
|
||||
20250403,162900,56350045,4410,4410,4410,4410,0
|
||||
20250403,162800,56350045,4410,4410,4410,4410,0
|
||||
20250403,162700,56350045,4410,4410,4410,4410,0
|
||||
20250403,162600,56350045,4410,4410,4410,4410,0
|
||||
20250403,162500,56350045,4410,4410,4410,4410,0
|
||||
20250403,162400,56350045,4410,4410,4410,4410,0
|
||||
20250403,162300,56350045,4410,4410,4410,4410,0
|
||||
20250403,162200,56350045,4410,4410,4410,4410,0
|
||||
20250403,162100,56350045,4410,4410,4410,4410,0
|
||||
20250403,162000,56350045,4410,4410,4410,4410,0
|
||||
20250403,161900,56350045,4410,4410,4410,4410,0
|
||||
20250403,161800,56350045,4410,4410,4410,4410,0
|
||||
20250403,161700,56350045,4410,4410,4410,4410,0
|
||||
20250403,161600,56350045,4410,4410,4410,4410,0
|
||||
20250403,161500,56350045,4410,4410,4410,4410,386
|
||||
20250403,161400,56350045,4410,4410,4410,4410,0
|
||||
20250403,161300,56350045,4410,4410,4410,4410,0
|
||||
20250403,161200,56350045,4410,4410,4410,4410,0
|
||||
20250403,161100,56350045,4410,4410,4410,4410,0
|
||||
20250403,161000,56350045,4410,4410,4410,4410,0
|
||||
20250403,160900,56350045,4410,4410,4410,4410,0
|
||||
20250403,160800,56350045,4410,4410,4410,4410,0
|
||||
20250403,160700,56350045,4410,4410,4410,4410,0
|
||||
20250403,160600,56350045,4410,4410,4410,4410,0
|
||||
20250403,160500,56350045,4410,4410,4410,4410,0
|
||||
20250403,160400,56350045,4410,4410,4410,4410,0
|
||||
20250403,160300,56350045,4410,4410,4410,4410,0
|
||||
20250403,160200,56350045,4410,4410,4410,4410,0
|
||||
20250403,160100,56350045,4410,4410,4410,4410,0
|
||||
20250403,160000,56350045,4410,4410,4410,4410,0
|
||||
20250403,155900,56350045,4410,4410,4410,4410,0
|
||||
20250403,155800,56350045,4410,4410,4410,4410,0
|
||||
20250403,155700,56350045,4410,4410,4410,4410,0
|
||||
20250403,155600,56350045,4410,4410,4410,4410,0
|
||||
20250403,155500,56350045,4410,4410,4410,4410,0
|
||||
20250403,155400,56350045,4410,4410,4410,4410,0
|
||||
20250403,155300,56350045,4410,4410,4410,4410,0
|
||||
20250403,155200,56350045,4410,4410,4410,4410,0
|
||||
20250403,155100,56350045,4410,4410,4410,4410,0
|
||||
20250403,155000,56350045,4410,4410,4410,4410,0
|
||||
20250403,154900,56350045,4410,4410,4410,4410,0
|
||||
20250403,154800,56350045,4410,4410,4410,4410,0
|
||||
20250403,154700,56350045,4410,4410,4410,4410,0
|
||||
20250403,154600,56350045,4410,4410,4410,4410,0
|
||||
20250403,154500,56350045,4410,4410,4410,4410,386
|
||||
20250403,154400,56350045,4410,4410,4410,4410,0
|
||||
20250403,154300,56350045,4410,4410,4410,4410,0
|
||||
20250403,154200,56350045,4410,4410,4410,4410,0
|
||||
20250403,154100,56350045,4410,4410,4410,4410,0
|
||||
20250403,154000,56350045,4410,4410,4410,4410,0
|
||||
20250403,153900,56350045,4410,4410,4410,4410,0
|
||||
20250403,153800,56350045,4410,4410,4410,4410,0
|
||||
20250403,153700,56350045,4410,4410,4410,4410,0
|
||||
20250403,153600,56350045,4410,4410,4410,4410,0
|
||||
20250403,153500,56350045,4410,4410,4410,4410,0
|
||||
20250403,153400,56350045,4410,4410,4410,4410,0
|
||||
20250403,153300,56350045,4410,4410,4410,4410,0
|
||||
20250403,153200,56350045,4410,4410,4410,4410,0
|
||||
20250403,153100,56350045,4410,4410,4410,4410,0
|
||||
20250403,153000,56350045,4410,4410,4410,4410,386
|
||||
20250403,152900,54647785,4385,4385,4385,4385,0
|
||||
20250403,152800,54647785,4385,4385,4385,4385,0
|
||||
20250403,152700,54647785,4385,4385,4385,4385,0
|
||||
20250403,152600,54647785,4385,4385,4385,4385,0
|
||||
20250403,152500,54647785,4385,4385,4385,4385,0
|
||||
20250403,152400,54647785,4385,4385,4385,4385,0
|
||||
20250403,152300,54647785,4385,4385,4385,4385,0
|
||||
20250403,152200,54647785,4385,4385,4385,4385,0
|
||||
20250403,152100,54647785,4385,4385,4385,4385,0
|
||||
20250403,152000,54647785,4385,4385,4385,4385,0
|
||||
20250403,151900,54647785,4385,4355,4385,4355,274
|
||||
20250403,151800,53454260,4355,4360,4360,4355,535
|
||||
20250403,151700,51124275,4385,4385,4385,4385,0
|
||||
20250403,151600,51124275,4385,4385,4385,4385,0
|
||||
20250403,151500,51124275,4385,4385,4385,4385,0
|
||||
20250403,151400,51124275,4385,4385,4385,4385,0
|
||||
20250403,151300,51124275,4385,4385,4385,4385,0
|
||||
20250403,151200,51124275,4385,4385,4385,4385,0
|
||||
20250403,151100,51124275,4385,4385,4385,4385,0
|
||||
20250403,151000,51124275,4385,4385,4385,4385,0
|
||||
20250403,150900,51124275,4385,4385,4385,4385,0
|
||||
20250403,150800,51124275,4385,4385,4385,4385,0
|
||||
20250403,150700,51124275,4385,4385,4385,4385,0
|
||||
20250403,150600,51124275,4385,4385,4385,4385,0
|
||||
20250403,150500,51124275,4385,4385,4385,4385,9
|
||||
20250403,150400,51084810,4385,4385,4385,4385,0
|
||||
20250403,150300,51084810,4385,4385,4385,4385,0
|
||||
20250403,150200,51084810,4385,4385,4385,4385,0
|
||||
20250403,150100,51084810,4385,4385,4385,4385,0
|
||||
20250403,150000,51084810,4385,4380,4385,4380,21
|
||||
20250403,145900,50992825,4380,4360,4380,4360,101
|
||||
20250403,145800,50552445,4385,4385,4385,4385,0
|
||||
20250403,145700,50552445,4385,4385,4385,4385,0
|
||||
20250403,145600,50552445,4385,4385,4385,4385,0
|
||||
20250403,145500,50552445,4385,4385,4385,4385,0
|
||||
20250403,145400,50552445,4385,4385,4385,4385,0
|
||||
20250403,145300,50552445,4385,4385,4385,4385,0
|
||||
20250403,145200,50552445,4385,4385,4385,4385,0
|
||||
20250403,145100,50552445,4385,4385,4385,4385,0
|
||||
20250403,145000,50552445,4385,4385,4385,4385,0
|
||||
20250403,144900,50552445,4385,4385,4385,4385,0
|
||||
20250403,144800,50552445,4385,4385,4385,4385,0
|
||||
20250403,144700,50552445,4385,4385,4385,4385,0
|
||||
20250403,144600,50552445,4385,4360,4385,4360,515
|
||||
20250403,144500,48304295,4360,4360,4360,4360,50
|
||||
20250403,144400,48086295,4390,4390,4390,4390,0
|
||||
20250403,144300,48086295,4390,4360,4390,4360,1601
|
||||
20250403,144200,41105905,4390,4390,4390,4390,0
|
||||
20250403,144100,41105905,4390,4390,4390,4390,2
|
||||
20250403,144000,41097125,4390,4390,4390,4390,0
|
||||
20250403,143900,41097125,4390,4390,4390,4390,1
|
||||
20250403,143800,41092735,4365,4365,4400,4365,220
|
||||
20250403,143700,40132400,4400,4400,4400,4400,0
|
||||
20250403,143600,40132400,4400,4400,4400,4400,0
|
||||
20250403,143500,40132400,4400,4400,4400,4400,0
|
||||
20250403,143400,40132400,4400,4400,4400,4400,0
|
||||
20250403,143300,40132400,4400,4400,4400,4400,0
|
||||
20250403,143200,40132400,4400,4400,4400,4400,0
|
||||
20250403,143100,40132400,4400,4400,4400,4400,0
|
||||
20250403,143000,40132400,4400,4400,4400,4400,1
|
||||
20250403,142900,40128000,4360,4360,4360,4360,0
|
||||
20250403,142800,40128000,4360,4375,4375,4360,1406
|
||||
20250403,142700,33994125,4415,4415,4415,4415,0
|
||||
20250403,142600,33994125,4415,4415,4415,4415,0
|
||||
20250403,142500,33994125,4415,4415,4415,4415,0
|
||||
20250403,142400,33994125,4415,4415,4415,4415,0
|
||||
20250403,142300,33994125,4415,4415,4415,4415,0
|
||||
20250403,142200,33994125,4415,4415,4415,4415,0
|
||||
20250403,142100,33994125,4415,4415,4415,4415,0
|
||||
20250403,142000,33994125,4415,4415,4415,4415,0
|
||||
20250403,141900,33994125,4415,4415,4415,4415,0
|
||||
20250403,141800,33994125,4415,4415,4415,4415,0
|
||||
20250403,141700,33994125,4415,4415,4415,4415,0
|
||||
20250403,141600,33994125,4415,4415,4415,4415,0
|
||||
20250403,141500,33994125,4415,4415,4415,4415,0
|
||||
20250403,141400,33994125,4415,4415,4415,4415,0
|
||||
20250403,141300,33994125,4415,4415,4415,4415,0
|
||||
20250403,141200,33994125,4415,4415,4415,4415,0
|
||||
20250403,141100,33994125,4415,4415,4415,4415,0
|
||||
20250403,141000,33994125,4415,4415,4415,4415,0
|
||||
20250403,140900,33994125,4415,4415,4415,4415,0
|
||||
20250403,140800,33994125,4415,4415,4415,4415,0
|
||||
20250403,140700,33994125,4415,4415,4415,4415,0
|
||||
20250403,140600,33994125,4415,4415,4415,4415,0
|
||||
20250403,140500,33994125,4415,4415,4415,4415,0
|
||||
20250403,140400,33994125,4415,4415,4415,4415,0
|
||||
20250403,140300,33994125,4415,4415,4415,4415,0
|
||||
20250403,140200,33994125,4415,4415,4415,4415,0
|
||||
20250403,140100,33994125,4415,4415,4415,4415,0
|
||||
20250403,140000,33994125,4415,4415,4415,4415,0
|
||||
20250403,135900,33994125,4415,4410,4415,4410,6
|
||||
20250403,135800,33967660,4380,4380,4380,4380,0
|
||||
20250403,135700,33967660,4380,4380,4380,4380,1
|
||||
20250403,135600,33963280,4380,4380,4380,4380,0
|
||||
20250403,135500,33963280,4380,4380,4380,4380,0
|
||||
20250403,135400,33963280,4380,4380,4380,4380,0
|
||||
20250403,135300,33963280,4380,4380,4380,4380,13
|
||||
20250403,135200,33906340,4415,4415,4415,4415,0
|
||||
20250403,135100,33906340,4415,4415,4415,4415,0
|
||||
20250403,135000,33906340,4415,4415,4415,4415,0
|
||||
20250403,134900,33906340,4415,4415,4415,4415,0
|
||||
20250403,134800,33906340,4415,4415,4415,4415,1
|
||||
20250403,134700,33901925,4375,4375,4375,4375,0
|
||||
20250403,134600,33901925,4375,4375,4375,4375,0
|
||||
20250403,134500,33901925,4375,4375,4375,4375,0
|
||||
20250403,134400,33901925,4375,4375,4375,4375,0
|
||||
20250403,134300,33901925,4375,4375,4375,4375,0
|
||||
20250403,134200,33901925,4375,4375,4375,4375,0
|
||||
20250403,134100,33901925,4375,4375,4375,4375,0
|
||||
20250403,134000,33901925,4375,4375,4375,4375,1
|
||||
20250403,133900,33897550,4415,4415,4415,4415,0
|
||||
20250403,133800,33897550,4415,4415,4415,4415,0
|
||||
20250403,133700,33897550,4415,4415,4415,4415,1
|
||||
20250403,133600,33893135,4360,4390,4390,4360,1000
|
||||
20250403,133500,29523020,4425,4425,4425,4425,1
|
||||
20250403,133400,29518595,4390,4390,4390,4390,0
|
||||
20250403,133300,29518595,4390,4390,4390,4390,0
|
||||
20250403,133200,29518595,4390,4390,4390,4390,0
|
||||
20250403,133100,29518595,4390,4390,4390,4390,0
|
||||
20250403,133000,29518595,4390,4390,4390,4390,0
|
||||
20250403,132900,29518595,4390,4390,4390,4390,0
|
||||
20250403,132800,29518595,4390,4390,4390,4390,0
|
||||
20250403,132700,29518595,4390,4390,4390,4390,5
|
||||
20250403,132600,29496645,4425,4425,4425,4425,0
|
||||
20250403,132500,29496645,4425,4425,4425,4425,0
|
||||
20250403,132400,29496645,4425,4425,4425,4425,0
|
||||
20250403,132300,29496645,4425,4425,4425,4425,0
|
||||
20250403,132200,29496645,4425,4425,4425,4425,6
|
||||
20250403,132100,29470095,4395,4395,4395,4395,0
|
||||
20250403,132000,29470095,4395,4395,4395,4395,0
|
||||
20250403,131900,29470095,4395,4395,4395,4395,0
|
||||
20250403,131800,29470095,4395,4395,4395,4395,0
|
||||
20250403,131700,29470095,4395,4395,4395,4395,0
|
||||
20250403,131600,29470095,4395,4395,4395,4395,0
|
||||
20250403,131500,29470095,4395,4395,4395,4395,0
|
||||
20250403,131400,29470095,4395,4395,4395,4395,0
|
||||
20250403,131300,29470095,4395,4395,4395,4395,2
|
||||
20250403,131200,29461305,4400,4400,4400,4400,0
|
||||
20250403,131100,29461305,4400,4400,4400,4400,4
|
||||
20250403,131000,29443705,4390,4390,4390,4390,0
|
||||
20250403,130900,29443705,4390,4390,4390,4390,1
|
||||
20250403,130800,29439315,4425,4425,4425,4425,0
|
||||
20250403,130700,29439315,4425,4425,4425,4425,0
|
||||
20250403,130600,29439315,4425,4425,4425,4425,0
|
||||
20250403,130500,29439315,4425,4425,4425,4425,0
|
||||
20250403,130400,29439315,4425,4425,4425,4425,0
|
||||
20250403,130300,29439315,4425,4425,4425,4425,0
|
||||
20250403,130200,29439315,4425,4425,4425,4425,0
|
||||
20250403,130100,29439315,4425,4425,4425,4425,0
|
||||
20250403,130000,29439315,4425,4425,4425,4425,0
|
||||
20250403,125900,29439315,4425,4425,4425,4425,0
|
||||
20250403,125800,29439315,4425,4425,4425,4425,0
|
||||
20250403,125700,29439315,4425,4425,4425,4425,0
|
||||
20250403,125600,29439315,4425,4425,4425,4425,0
|
||||
20250403,125500,29439315,4425,4425,4425,4425,0
|
||||
20250403,125400,29439315,4425,4425,4425,4425,0
|
||||
20250403,125300,29439315,4425,4425,4425,4425,0
|
||||
20250403,125200,29439315,4425,4415,4425,4415,15
|
||||
20250403,125100,29373080,4385,4385,4385,4385,0
|
||||
20250403,125000,29373080,4385,4385,4385,4385,0
|
||||
20250403,124900,29373080,4385,4385,4385,4385,0
|
||||
20250403,124800,29373080,4385,4385,4385,4385,0
|
||||
20250403,124700,29373080,4385,4385,4385,4385,0
|
||||
20250403,124600,29373080,4385,4385,4385,4385,4
|
||||
20250403,124500,29355540,4420,4420,4420,4420,0
|
||||
20250403,124400,29355540,4420,4420,4420,4420,1
|
||||
20250403,124300,29351120,4425,4380,4425,4380,500
|
||||
20250403,124200,27152075,4380,4380,4380,4380,0
|
||||
20250403,124100,27152075,4380,4380,4380,4380,0
|
||||
20250403,124000,27152075,4380,4380,4380,4380,0
|
||||
20250403,123900,27152075,4380,4380,4380,4380,0
|
||||
20250403,123800,27152075,4380,4380,4380,4380,0
|
||||
20250403,123700,27152075,4380,4380,4380,4380,0
|
||||
20250403,123600,27152075,4380,4380,4380,4380,0
|
||||
20250403,123500,27152075,4380,4380,4380,4380,0
|
||||
20250403,123400,27152075,4380,4380,4380,4380,0
|
||||
20250403,123300,27152075,4380,4380,4380,4380,0
|
||||
20250403,123200,27152075,4380,4380,4380,4380,1
|
||||
20250403,123100,27147695,4380,4380,4380,4380,0
|
||||
20250403,123000,27147695,4380,4380,4380,4380,0
|
||||
20250403,122900,27147695,4380,4380,4380,4380,0
|
||||
20250403,122800,27147695,4380,4380,4380,4380,0
|
||||
20250403,122700,27147695,4380,4380,4380,4380,0
|
||||
20250403,122600,27147695,4380,4380,4380,4380,0
|
||||
20250403,122500,27147695,4380,4380,4380,4380,0
|
||||
20250403,122400,27147695,4380,4380,4380,4380,0
|
||||
20250403,122300,27147695,4380,4380,4380,4380,0
|
||||
20250403,122200,27147695,4380,4380,4380,4380,0
|
||||
20250403,122100,27147695,4380,4380,4380,4380,0
|
||||
20250403,122000,27147695,4380,4380,4380,4380,0
|
||||
20250403,121900,27147695,4380,4380,4380,4380,0
|
||||
20250403,121800,27147695,4380,4380,4380,4380,0
|
||||
20250403,121700,27147695,4380,4380,4380,4380,0
|
||||
20250403,121600,27147695,4380,4380,4380,4380,0
|
||||
20250403,121500,27147695,4380,4380,4380,4380,0
|
||||
20250403,121400,27147695,4380,4380,4380,4380,0
|
||||
20250403,121300,27147695,4380,4380,4380,4380,0
|
||||
20250403,121200,27147695,4380,4380,4380,4380,0
|
||||
20250403,121100,27147695,4380,4380,4380,4380,0
|
||||
20250403,121000,27147695,4380,4380,4380,4380,0
|
||||
20250403,120900,27147695,4380,4380,4380,4380,0
|
||||
20250403,120800,27147695,4380,4380,4380,4380,0
|
||||
20250403,120700,27147695,4380,4380,4380,4380,0
|
||||
20250403,120600,27147695,4380,4380,4380,4380,0
|
||||
20250403,120500,27147695,4380,4380,4380,4380,0
|
||||
20250403,120400,27147695,4380,4380,4380,4380,0
|
||||
20250403,120300,27147695,4380,4380,4380,4380,0
|
||||
20250403,120200,27147695,4380,4380,4380,4380,4
|
||||
20250403,120100,27130175,4380,4380,4380,4380,0
|
||||
20250403,120000,27130175,4380,4380,4380,4380,0
|
||||
20250403,115900,27130175,4380,4380,4380,4380,0
|
||||
20250403,115800,27130175,4380,4380,4380,4380,0
|
||||
20250403,115700,27130175,4380,4380,4380,4380,0
|
||||
20250403,115600,27130175,4380,4380,4380,4380,0
|
||||
20250403,115500,27130175,4380,4380,4380,4380,7
|
||||
20250403,115400,27099515,4380,4380,4380,4380,0
|
||||
20250403,115300,27099515,4380,4380,4380,4380,0
|
||||
20250403,115200,27099515,4380,4380,4380,4380,0
|
||||
20250403,115100,27099515,4380,4375,4380,4375,86
|
||||
20250403,115000,26723260,4380,4380,4380,4380,1
|
||||
20250403,114900,26718880,4375,4375,4375,4375,0
|
||||
20250403,114800,26718880,4375,4375,4375,4375,21
|
||||
20250403,114700,26627005,4380,4380,4380,4380,0
|
||||
20250403,114600,26627005,4380,4380,4380,4380,0
|
||||
20250403,114500,26627005,4380,4380,4380,4380,0
|
||||
20250403,114400,26627005,4380,4380,4380,4380,0
|
||||
20250403,114300,26627005,4380,4380,4380,4380,0
|
||||
20250403,114200,26627005,4380,4375,4380,4375,2
|
||||
20250403,114100,26618250,4380,4375,4380,4375,2
|
||||
20250403,114000,26609495,4380,4380,4380,4380,0
|
||||
20250403,113900,26609495,4380,4380,4380,4380,0
|
||||
20250403,113800,26609495,4380,4380,4380,4380,0
|
||||
20250403,113700,26609495,4380,4380,4380,4380,0
|
||||
20250403,113600,26609495,4380,4380,4380,4380,0
|
||||
20250403,113500,26609495,4380,4380,4380,4380,0
|
||||
20250403,113400,26609495,4380,4380,4380,4380,0
|
||||
20250403,113300,26609495,4380,4380,4380,4380,0
|
||||
20250403,113200,26609495,4380,4380,4380,4380,10
|
||||
20250403,113100,26565695,4385,4385,4385,4385,0
|
||||
20250403,113000,26565695,4385,4380,4385,4380,94
|
||||
20250403,112900,26153970,4380,4380,4380,4380,0
|
||||
20250403,112800,26153970,4380,4380,4380,4380,0
|
||||
20250403,112700,26153970,4380,4380,4380,4380,100
|
||||
20250403,112600,25715970,4380,4380,4380,4380,0
|
||||
20250403,112500,25715970,4380,4380,4380,4380,0
|
||||
20250403,112400,25715970,4380,4380,4380,4380,0
|
||||
20250403,112300,25715970,4380,4380,4380,4380,0
|
||||
20250403,112200,25715970,4380,4380,4380,4380,0
|
||||
20250403,112100,25715970,4380,4375,4380,4375,194
|
||||
20250403,112000,24867215,4375,4375,4375,4375,17
|
||||
20250403,111900,24792840,4380,4380,4380,4380,0
|
||||
20250403,111800,24792840,4380,4380,4380,4380,0
|
||||
20250403,111700,24792840,4380,4380,4380,4380,0
|
||||
20250403,111600,24792840,4380,4380,4380,4380,0
|
||||
20250403,111500,24792840,4380,4380,4380,4380,80
|
||||
20250403,111400,24442440,4380,4380,4380,4380,0
|
||||
20250403,111300,24442440,4380,4380,4380,4380,0
|
||||
20250403,111200,24442440,4380,4380,4380,4380,0
|
||||
20250403,111100,24442440,4380,4380,4380,4380,0
|
||||
20250403,111000,24442440,4380,4380,4380,4380,6
|
||||
20250403,110900,24416160,4380,4380,4380,4380,2
|
||||
20250403,110800,24407400,4380,4380,4380,4380,0
|
||||
20250403,110700,24407400,4380,4380,4380,4380,0
|
||||
20250403,110600,24407400,4380,4380,4380,4380,0
|
||||
20250403,110500,24407400,4380,4380,4380,4380,118
|
||||
20250403,110400,23890560,4385,4385,4385,4385,0
|
||||
20250403,110300,23890560,4385,4380,4385,4380,13
|
||||
20250403,110200,23833615,4380,4380,4380,4380,108
|
||||
20250403,110100,23360575,4380,4380,4380,4380,0
|
||||
20250403,110000,23360575,4380,4380,4380,4380,0
|
||||
20250403,105900,23360575,4380,4380,4380,4380,0
|
||||
20250403,105800,23360575,4380,4380,4380,4380,0
|
||||
20250403,105700,23360575,4380,4380,4380,4380,0
|
||||
20250403,105600,23360575,4380,4380,4380,4380,0
|
||||
20250403,105500,23360575,4380,4380,4380,4380,0
|
||||
20250403,105400,23360575,4380,4380,4380,4380,272
|
||||
20250403,105300,22169215,4380,4380,4380,4380,1
|
||||
20250403,105200,22164835,4380,4380,4380,4380,46
|
||||
20250403,105100,21963355,4380,4380,4380,4380,10
|
||||
20250403,105000,21919555,4380,4370,4380,4370,54
|
||||
20250403,104900,21683500,4365,4365,4365,4365,0
|
||||
20250403,104800,21683500,4365,4365,4365,4365,1550
|
||||
20250403,104700,14917750,4360,4370,4370,4360,637
|
||||
20250403,104600,12137880,4370,4370,4370,4370,0
|
||||
20250403,104500,12137880,4370,4365,4370,4365,216
|
||||
20250403,104400,11194960,4370,4370,4370,4370,0
|
||||
20250403,104300,11194960,4370,4370,4370,4370,12
|
||||
20250403,104200,11142520,4365,4365,4365,4365,0
|
||||
20250403,104100,11142520,4365,4365,4365,4365,0
|
||||
20250403,104000,11142520,4365,4365,4365,4365,0
|
||||
20250403,103900,11142520,4365,4365,4365,4365,0
|
||||
20250403,103800,11142520,4365,4370,4370,4365,432
|
||||
20250403,103700,9254685,4425,4425,4425,4425,0
|
||||
20250403,103600,9254685,4425,4425,4425,4425,0
|
||||
20250403,103500,9254685,4425,4425,4425,4425,0
|
||||
20250403,103400,9254685,4425,4425,4425,4425,0
|
||||
20250403,103300,9254685,4425,4425,4425,4425,0
|
||||
20250403,103200,9254685,4425,4425,4425,4425,0
|
||||
20250403,103100,9254685,4425,4425,4425,4425,0
|
||||
20250403,103000,9254685,4425,4425,4425,4425,0
|
||||
20250403,102900,9254685,4425,4425,4425,4425,0
|
||||
20250403,102800,9254685,4425,4425,4425,4425,0
|
||||
20250403,102700,9254685,4425,4425,4425,4425,0
|
||||
20250403,102600,9254685,4425,4425,4425,4425,2
|
||||
20250403,102500,9245835,4425,4425,4425,4425,0
|
||||
20250403,102400,9245835,4425,4425,4425,4425,0
|
||||
20250403,102300,9245835,4425,4425,4425,4425,0
|
||||
20250403,102200,9245835,4425,4425,4425,4425,0
|
||||
20250403,102100,9245835,4425,4425,4425,4425,0
|
||||
20250403,102000,9245835,4425,4425,4425,4425,0
|
||||
20250403,101900,9245835,4425,4425,4425,4425,1
|
||||
20250403,101800,9241410,4410,4410,4410,4410,0
|
||||
20250403,101700,9241410,4410,4410,4410,4410,0
|
||||
20250403,101600,9241410,4410,4410,4410,4410,0
|
||||
20250403,101500,9241410,4410,4410,4410,4410,0
|
||||
20250403,101400,9241410,4410,4410,4410,4410,0
|
||||
20250403,101300,9241410,4410,4410,4410,4410,20
|
||||
20250403,101200,9153210,4425,4425,4425,4425,0
|
||||
20250403,101100,9153210,4425,4395,4425,4395,95
|
||||
20250403,101000,8735655,4395,4395,4395,4395,0
|
||||
20250403,100900,8735655,4395,4395,4395,4395,0
|
||||
20250403,100800,8735655,4395,4395,4395,4395,0
|
||||
20250403,100700,8735655,4395,4385,4395,4380,84
|
||||
20250403,100600,8367695,4355,4360,4360,4355,499
|
||||
20250403,100500,6193635,4395,4395,4395,4395,0
|
||||
20250403,100400,6193635,4395,4395,4395,4395,0
|
||||
20250403,100300,6193635,4395,4395,4395,4395,0
|
||||
20250403,100200,6193635,4395,4395,4395,4395,0
|
||||
20250403,100100,6193635,4395,4395,4395,4395,0
|
||||
20250403,100000,6193635,4395,4395,4395,4395,0
|
||||
20250403,095900,6193635,4395,4395,4395,4395,0
|
||||
20250403,095800,6193635,4395,4395,4395,4395,0
|
||||
20250403,095700,6193635,4395,4395,4395,4395,0
|
||||
20250403,095600,6193635,4395,4395,4395,4395,0
|
||||
20250403,095500,6193635,4395,4395,4395,4395,0
|
||||
20250403,095400,6193635,4395,4395,4395,4395,0
|
||||
20250403,095300,6193635,4395,4395,4395,4395,0
|
||||
20250403,095200,6193635,4395,4360,4395,4360,264
|
||||
20250403,095100,5041615,4360,4360,4360,4360,0
|
||||
20250403,095000,5041615,4360,4380,4380,4360,450
|
||||
20250403,094900,3076415,4400,4400,4400,4400,0
|
||||
20250403,094800,3076415,4400,4425,4425,4400,2
|
||||
20250403,094700,3067590,4400,4395,4400,4395,102
|
||||
20250403,094600,2618800,4395,4395,4395,4395,0
|
||||
20250403,094500,2618800,4395,4395,4395,4395,0
|
||||
20250403,094400,2618800,4395,4395,4395,4395,0
|
||||
20250403,094300,2618800,4395,4395,4395,4395,12
|
||||
20250403,094200,2566060,4395,4395,4395,4395,0
|
||||
20250403,094100,2566060,4395,4395,4395,4395,33
|
||||
20250403,094000,2421025,4395,4395,4395,4395,0
|
||||
20250403,093900,2421025,4395,4395,4395,4395,0
|
||||
20250403,093800,2421025,4395,4395,4395,4395,0
|
||||
20250403,093700,2421025,4395,4395,4395,4395,0
|
||||
20250403,093600,2421025,4395,4395,4395,4395,0
|
||||
20250403,093500,2421025,4395,4395,4395,4395,0
|
||||
20250403,093400,2421025,4395,4395,4395,4395,0
|
||||
20250403,093300,2421025,4395,4395,4395,4395,0
|
||||
20250403,093200,2421025,4395,4395,4395,4395,50
|
||||
20250403,093100,2201275,4395,4395,4395,4395,16
|
||||
20250403,093000,2130955,4370,4370,4370,4370,0
|
||||
20250403,092900,2130955,4370,4370,4370,4370,0
|
||||
20250403,092800,2130955,4370,4370,4370,4370,0
|
||||
20250403,092700,2130955,4370,4395,4395,4370,111
|
||||
20250403,092600,1645635,4395,4395,4395,4395,0
|
||||
20250403,092500,1645635,4395,4395,4395,4395,10
|
||||
20250403,092400,1601685,4395,4395,4395,4395,0
|
||||
20250403,092300,1601685,4395,4395,4395,4395,0
|
||||
20250403,092200,1601685,4395,4395,4395,4395,2
|
||||
20250403,092100,1592895,4395,4395,4395,4395,47
|
||||
20250403,092000,1386330,4365,4370,4370,4365,61
|
||||
20250403,091900,1120060,4395,4395,4395,4395,0
|
||||
20250403,091800,1120060,4395,4395,4395,4395,0
|
||||
20250403,091700,1120060,4395,4395,4395,4395,0
|
||||
20250403,091600,1120060,4395,4390,4395,4390,24
|
||||
20250403,091500,1014675,4390,4390,4390,4390,100
|
||||
20250403,091400,575675,4390,4390,4390,4390,9
|
||||
20250403,091300,536165,4390,4390,4390,4390,0
|
||||
20250403,091200,536165,4390,4390,4390,4390,0
|
||||
20250403,091100,536165,4390,4390,4390,4390,2
|
||||
20250403,091000,527385,4390,4390,4390,4390,0
|
||||
20250403,090900,527385,4390,4390,4390,4390,0
|
||||
20250403,090800,527385,4390,4390,4390,4390,0
|
||||
20250403,090700,527385,4390,4355,4390,4350,71
|
||||
20250403,090600,218445,4350,4350,4350,4350,0
|
||||
20250403,090500,218445,4350,4350,4350,4350,0
|
||||
20250403,090400,218445,4350,4350,4350,4350,0
|
||||
20250403,090300,218445,4350,4350,4350,4350,0
|
||||
20250403,090200,218445,4350,4350,4350,4350,29
|
||||
20250403,090100,92295,4395,4395,4395,4395,0
|
||||
20250403,090000,92295,4395,4395,4395,4395,21
|
||||
|
Reference in New Issue
Block a user