Update 2025-04-03 2740 candle_min
This commit is contained in:
647
092790/min/candle-20250403.csv
Normal file
647
092790/min/candle-20250403.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194500,54452303120,13230,13230,13230,13230,27114
|
||||
20250403,194400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,194300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,194200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,194100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,194000,54452303120,13230,13230,13230,13230,0
|
||||
20250403,193900,54452303120,13230,13230,13230,13230,0
|
||||
20250403,193800,54452303120,13230,13230,13230,13230,0
|
||||
20250403,193700,54452303120,13230,13230,13230,13230,0
|
||||
20250403,193600,54452303120,13230,13230,13230,13230,0
|
||||
20250403,193500,54452303120,13230,13230,13230,13230,0
|
||||
20250403,193400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,193300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,193200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,193100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,193000,54452303120,13230,13230,13230,13230,0
|
||||
20250403,192900,54452303120,13230,13230,13230,13230,0
|
||||
20250403,192800,54452303120,13230,13230,13230,13230,0
|
||||
20250403,192700,54452303120,13230,13230,13230,13230,0
|
||||
20250403,192600,54452303120,13230,13230,13230,13230,0
|
||||
20250403,192500,54452303120,13230,13230,13230,13230,0
|
||||
20250403,192400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,192300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,192200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,192100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,192000,54452303120,13230,13230,13230,13230,0
|
||||
20250403,191900,54452303120,13230,13230,13230,13230,0
|
||||
20250403,191800,54452303120,13230,13230,13230,13230,0
|
||||
20250403,191700,54452303120,13230,13230,13230,13230,0
|
||||
20250403,191600,54452303120,13230,13230,13230,13230,0
|
||||
20250403,191500,54452303120,13230,13230,13230,13230,27114
|
||||
20250403,191400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,191300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,191200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,191100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,191000,54452303120,13230,13230,13230,13230,0
|
||||
20250403,190900,54452303120,13230,13230,13230,13230,0
|
||||
20250403,190800,54452303120,13230,13230,13230,13230,0
|
||||
20250403,190700,54452303120,13230,13230,13230,13230,0
|
||||
20250403,190600,54452303120,13230,13230,13230,13230,0
|
||||
20250403,190500,54452303120,13230,13230,13230,13230,0
|
||||
20250403,190400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,190300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,190200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,190100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,190000,54452303120,13230,13230,13230,13230,0
|
||||
20250403,185900,54452303120,13230,13230,13230,13230,0
|
||||
20250403,185800,54452303120,13230,13230,13230,13230,0
|
||||
20250403,185700,54452303120,13230,13230,13230,13230,0
|
||||
20250403,185600,54452303120,13230,13230,13230,13230,0
|
||||
20250403,185500,54452303120,13230,13230,13230,13230,0
|
||||
20250403,185400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,185300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,185200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,185100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,185000,54452303120,13230,13230,13230,13230,0
|
||||
20250403,184900,54452303120,13230,13230,13230,13230,0
|
||||
20250403,184800,54452303120,13230,13230,13230,13230,0
|
||||
20250403,184700,54452303120,13230,13230,13230,13230,0
|
||||
20250403,184600,54452303120,13230,13230,13230,13230,0
|
||||
20250403,184500,54452303120,13230,13230,13230,13230,27114
|
||||
20250403,184400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,184300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,184200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,184100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,184000,54452303120,13230,13230,13230,13230,0
|
||||
20250403,183900,54452303120,13230,13230,13230,13230,0
|
||||
20250403,183800,54452303120,13230,13230,13230,13230,0
|
||||
20250403,183700,54452303120,13230,13230,13230,13230,0
|
||||
20250403,183600,54452303120,13230,13230,13230,13230,0
|
||||
20250403,183500,54452303120,13230,13230,13230,13230,0
|
||||
20250403,183400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,183300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,183200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,183100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,183000,54452303120,13230,13230,13230,13230,0
|
||||
20250403,182900,54452303120,13230,13230,13230,13230,0
|
||||
20250403,182800,54452303120,13230,13230,13230,13230,0
|
||||
20250403,182700,54452303120,13230,13230,13230,13230,0
|
||||
20250403,182600,54452303120,13230,13230,13230,13230,0
|
||||
20250403,182500,54452303120,13230,13230,13230,13230,0
|
||||
20250403,182400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,182300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,182200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,182100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,182000,54452303120,13230,13230,13230,13230,0
|
||||
20250403,181900,54452303120,13230,13230,13230,13230,0
|
||||
20250403,181800,54452303120,13230,13230,13230,13230,0
|
||||
20250403,181700,54452303120,13230,13230,13230,13230,0
|
||||
20250403,181600,54452303120,13230,13230,13230,13230,0
|
||||
20250403,181500,54452303120,13230,13230,13230,13230,27114
|
||||
20250403,181400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,181300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,181200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,181100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,181000,54452303120,13230,13230,13230,13230,0
|
||||
20250403,180900,54452303120,13230,13230,13230,13230,0
|
||||
20250403,180800,54452303120,13230,13230,13230,13230,0
|
||||
20250403,180700,54452303120,13230,13230,13230,13230,0
|
||||
20250403,180600,54452303120,13230,13230,13230,13230,0
|
||||
20250403,180500,54452303120,13230,13230,13230,13230,0
|
||||
20250403,180400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,180300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,180200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,180100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,180000,54452303120,13230,13230,13230,13230,0
|
||||
20250403,175900,54452303120,13230,13230,13230,13230,0
|
||||
20250403,175800,54452303120,13230,13230,13230,13230,0
|
||||
20250403,175700,54452303120,13230,13230,13230,13230,0
|
||||
20250403,175600,54452303120,13230,13230,13230,13230,0
|
||||
20250403,175500,54452303120,13230,13230,13230,13230,0
|
||||
20250403,175400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,175300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,175200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,175100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,175000,54452303120,13230,13230,13230,13230,0
|
||||
20250403,174900,54452303120,13230,13230,13230,13230,0
|
||||
20250403,174800,54452303120,13230,13230,13230,13230,0
|
||||
20250403,174700,54452303120,13230,13230,13230,13230,0
|
||||
20250403,174600,54452303120,13230,13230,13230,13230,0
|
||||
20250403,174500,54452303120,13230,13230,13230,13230,27114
|
||||
20250403,174400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,174300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,174200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,174100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,174000,54452303120,13230,13230,13230,13230,0
|
||||
20250403,173900,54452303120,13230,13230,13230,13230,0
|
||||
20250403,173800,54452303120,13230,13230,13230,13230,0
|
||||
20250403,173700,54452303120,13230,13230,13230,13230,0
|
||||
20250403,173600,54452303120,13230,13230,13230,13230,0
|
||||
20250403,173500,54452303120,13230,13230,13230,13230,0
|
||||
20250403,173400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,173300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,173200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,173100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,173000,54452303120,13230,13230,13230,13230,0
|
||||
20250403,172900,54452303120,13230,13230,13230,13230,0
|
||||
20250403,172800,54452303120,13230,13230,13230,13230,0
|
||||
20250403,172700,54452303120,13230,13230,13230,13230,0
|
||||
20250403,172600,54452303120,13230,13230,13230,13230,0
|
||||
20250403,172500,54452303120,13230,13230,13230,13230,0
|
||||
20250403,172400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,172300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,172200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,172100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,172000,54452303120,13230,13230,13230,13230,0
|
||||
20250403,171900,54452303120,13230,13230,13230,13230,0
|
||||
20250403,171800,54452303120,13230,13230,13230,13230,0
|
||||
20250403,171700,54452303120,13230,13230,13230,13230,0
|
||||
20250403,171600,54452303120,13230,13230,13230,13230,0
|
||||
20250403,171500,54452303120,13230,13230,13230,13230,27114
|
||||
20250403,171400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,171300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,171200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,171100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,171000,54452303120,13230,13230,13230,13230,0
|
||||
20250403,170900,54452303120,13230,13230,13230,13230,0
|
||||
20250403,170800,54452303120,13230,13230,13230,13230,0
|
||||
20250403,170700,54452303120,13230,13230,13230,13230,0
|
||||
20250403,170600,54452303120,13230,13230,13230,13230,0
|
||||
20250403,170500,54452303120,13230,13230,13230,13230,0
|
||||
20250403,170400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,170300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,170200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,170100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,170000,54452303120,13230,13230,13230,13230,0
|
||||
20250403,165900,54452303120,13230,13230,13230,13230,0
|
||||
20250403,165800,54452303120,13230,13230,13230,13230,0
|
||||
20250403,165700,54452303120,13230,13230,13230,13230,0
|
||||
20250403,165600,54452303120,13230,13230,13230,13230,0
|
||||
20250403,165500,54452303120,13230,13230,13230,13230,0
|
||||
20250403,165400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,165300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,165200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,165100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,165000,54452303120,13230,13230,13230,13230,0
|
||||
20250403,164900,54452303120,13230,13230,13230,13230,0
|
||||
20250403,164800,54452303120,13230,13230,13230,13230,0
|
||||
20250403,164700,54452303120,13230,13230,13230,13230,0
|
||||
20250403,164600,54452303120,13230,13230,13230,13230,0
|
||||
20250403,164500,54452303120,13230,13230,13230,13230,27114
|
||||
20250403,164400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,164300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,164200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,164100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,164000,54452303120,13230,13230,13230,13230,0
|
||||
20250403,163900,54452303120,13230,13230,13230,13230,0
|
||||
20250403,163800,54452303120,13230,13230,13230,13230,0
|
||||
20250403,163700,54452303120,13230,13230,13230,13230,0
|
||||
20250403,163600,54452303120,13230,13230,13230,13230,0
|
||||
20250403,163500,54452303120,13230,13230,13230,13230,0
|
||||
20250403,163400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,163300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,163200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,163100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,163000,54452303120,13230,13230,13230,13230,0
|
||||
20250403,162900,54452303120,13230,13230,13230,13230,0
|
||||
20250403,162800,54452303120,13230,13230,13230,13230,0
|
||||
20250403,162700,54452303120,13230,13230,13230,13230,0
|
||||
20250403,162600,54452303120,13230,13230,13230,13230,0
|
||||
20250403,162500,54452303120,13230,13230,13230,13230,0
|
||||
20250403,162400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,162300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,162200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,162100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,162000,54452303120,13230,13230,13230,13230,0
|
||||
20250403,161900,54452303120,13230,13230,13230,13230,0
|
||||
20250403,161800,54452303120,13230,13230,13230,13230,0
|
||||
20250403,161700,54452303120,13230,13230,13230,13230,0
|
||||
20250403,161600,54452303120,13230,13230,13230,13230,0
|
||||
20250403,161500,54452303120,13230,13230,13230,13230,27114
|
||||
20250403,161400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,161300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,161200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,161100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,161000,54452303120,13230,13230,13230,13230,0
|
||||
20250403,160900,54452303120,13230,13230,13230,13230,0
|
||||
20250403,160800,54452303120,13230,13230,13230,13230,0
|
||||
20250403,160700,54452303120,13230,13230,13230,13230,0
|
||||
20250403,160600,54452303120,13230,13230,13230,13230,0
|
||||
20250403,160500,54452303120,13230,13230,13230,13230,0
|
||||
20250403,160400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,160300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,160200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,160100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,160000,54452303120,13230,13230,13230,13230,0
|
||||
20250403,155900,54452303120,13230,13230,13230,13230,0
|
||||
20250403,155800,54452303120,13230,13230,13230,13230,0
|
||||
20250403,155700,54452303120,13230,13230,13230,13230,0
|
||||
20250403,155600,54452303120,13230,13230,13230,13230,0
|
||||
20250403,155500,54452303120,13230,13230,13230,13230,0
|
||||
20250403,155400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,155300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,155200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,155100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,155000,54452303120,13230,13230,13230,13230,0
|
||||
20250403,154900,54452303120,13230,13230,13230,13230,0
|
||||
20250403,154800,54452303120,13230,13230,13230,13230,0
|
||||
20250403,154700,54452303120,13230,13230,13230,13230,0
|
||||
20250403,154600,54452303120,13230,13230,13230,13230,0
|
||||
20250403,154500,54452303120,13230,13230,13230,13230,27114
|
||||
20250403,154400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,154300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,154200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,154100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,154000,54452303120,13230,13230,13230,13230,0
|
||||
20250403,153900,54452303120,13230,13230,13230,13230,0
|
||||
20250403,153800,54452303120,13230,13230,13230,13230,0
|
||||
20250403,153700,54452303120,13230,13230,13230,13230,0
|
||||
20250403,153600,54452303120,13230,13230,13230,13230,0
|
||||
20250403,153500,54452303120,13230,13230,13230,13230,0
|
||||
20250403,153400,54452303120,13230,13230,13230,13230,0
|
||||
20250403,153300,54452303120,13230,13230,13230,13230,0
|
||||
20250403,153200,54452303120,13230,13230,13230,13230,0
|
||||
20250403,153100,54452303120,13230,13230,13230,13230,0
|
||||
20250403,153000,54452303120,13230,13230,13230,13230,27114
|
||||
20250403,152900,54093584900,13240,13240,13240,13240,0
|
||||
20250403,152800,54093584900,13240,13240,13240,13240,0
|
||||
20250403,152700,54093584900,13240,13240,13240,13240,0
|
||||
20250403,152600,54093584900,13240,13240,13240,13240,0
|
||||
20250403,152500,54093584900,13240,13240,13240,13240,0
|
||||
20250403,152400,54093584900,13240,13240,13240,13240,0
|
||||
20250403,152300,54093584900,13240,13240,13240,13240,0
|
||||
20250403,152200,54093584900,13240,13240,13240,13240,0
|
||||
20250403,152100,54093584900,13240,13240,13240,13240,0
|
||||
20250403,152000,54093584900,13240,13240,13240,13240,0
|
||||
20250403,151900,54093584900,13240,13240,13240,13210,5196
|
||||
20250403,151800,54024848045,13240,13220,13250,13220,1975
|
||||
20250403,151700,53998707455,13230,13270,13270,13220,4443
|
||||
20250403,151600,53939860215,13270,13230,13270,13220,3472
|
||||
20250403,151500,53893889005,13230,13210,13230,13200,3400
|
||||
20250403,151400,53848965885,13210,13230,13240,13200,5086
|
||||
20250403,151300,53781725255,13240,13240,13240,13220,7029
|
||||
20250403,151200,53688736065,13230,13260,13260,13210,8581
|
||||
20250403,151100,53575171870,13260,13260,13280,13260,2111
|
||||
20250403,151000,53547165480,13270,13260,13270,13240,4219
|
||||
20250403,150900,53491227960,13260,13280,13290,13250,1947
|
||||
20250403,150800,53465380440,13280,13260,13300,13260,5546
|
||||
20250403,150700,53391729910,13260,13260,13300,13260,5893
|
||||
20250403,150600,53313443530,13250,13270,13280,13240,6646
|
||||
20250403,150500,53225370120,13270,13300,13300,13260,4034
|
||||
20250403,150400,53171821020,13300,13290,13300,13270,3027
|
||||
20250403,150300,53131595020,13300,13290,13310,13280,3020
|
||||
20250403,150200,53091442290,13300,13310,13310,13300,3470
|
||||
20250403,150100,53045283220,13300,13300,13310,13280,5725
|
||||
20250403,150000,52969165890,13300,13290,13320,13280,2491
|
||||
20250403,145900,52936042790,13300,13310,13320,13270,3407
|
||||
20250403,145800,52890737550,13320,13310,13320,13290,3576
|
||||
20250403,145700,52843134650,13300,13290,13310,13280,3864
|
||||
20250403,145600,52791743250,13290,13260,13310,13250,11870
|
||||
20250403,145500,52634015380,13260,13290,13300,13230,6500
|
||||
20250403,145400,52547758710,13270,13260,13290,13260,2289
|
||||
20250403,145300,52517373940,13290,13300,13300,13260,4387
|
||||
20250403,145200,52459114260,13290,13280,13300,13270,1692
|
||||
20250403,145100,52436625270,13280,13250,13300,13250,4197
|
||||
20250403,145000,52380877130,13260,13260,13280,13250,5387
|
||||
20250403,144900,52309420660,13260,13290,13290,13260,2217
|
||||
20250403,144800,52279987520,13290,13300,13310,13280,3202
|
||||
20250403,144700,52237421910,13310,13290,13310,13290,2039
|
||||
20250403,144600,52210302440,13290,13280,13310,13280,1506
|
||||
20250403,144500,52190292140,13280,13300,13310,13260,1671
|
||||
20250403,144400,52168076370,13290,13270,13290,13260,1080
|
||||
20250403,144300,52153735200,13270,13290,13290,13240,2950
|
||||
20250403,144200,52114593020,13280,13300,13310,13280,1372
|
||||
20250403,144100,52096345580,13310,13320,13330,13290,3048
|
||||
20250403,144000,52055782460,13320,13360,13380,13320,6756
|
||||
20250403,143900,51965569560,13350,13290,13390,13290,10597
|
||||
20250403,143800,51824279030,13290,13290,13290,13270,4868
|
||||
20250403,143700,51759612060,13290,13280,13290,13280,6210
|
||||
20250403,143600,51677110970,13280,13250,13280,13250,4483
|
||||
20250403,143500,51617630560,13250,13240,13260,13240,2120
|
||||
20250403,143400,51589530375,13240,13240,13250,13230,1745
|
||||
20250403,143300,51566426320,13240,13200,13270,13200,7838
|
||||
20250403,143200,51462691840,13190,13180,13210,13180,2721
|
||||
20250403,143100,51426802520,13180,13160,13190,13160,1953
|
||||
20250403,143000,51401064380,13160,13160,13170,13150,2076
|
||||
20250403,142900,51373750500,13160,13160,13170,13160,1018
|
||||
20250403,142800,51360349760,13170,13170,13170,13170,3427
|
||||
20250403,142700,51315216170,13170,13190,13190,13160,1019
|
||||
20250403,142600,51301794810,13190,13170,13210,13160,2855
|
||||
20250403,142500,51264145840,13170,13200,13200,13150,5936
|
||||
20250403,142400,51185999610,13200,13210,13210,13190,3306
|
||||
20250403,142300,51142359630,13210,13210,13230,13190,5197
|
||||
20250403,142200,51073711870,13210,13220,13230,13210,2261
|
||||
20250403,142100,51043823770,13220,13240,13240,13220,988
|
||||
20250403,142000,51030757255,13240,13220,13260,13220,4895
|
||||
20250403,141900,50965932965,13240,13240,13240,13220,4212
|
||||
20250403,141800,50910197985,13240,13240,13250,13230,6107
|
||||
20250403,141700,50829342755,13230,13230,13230,13210,6406
|
||||
20250403,141600,50744658585,13230,13220,13230,13210,1906
|
||||
20250403,141500,50719459085,13210,13190,13220,13170,3572
|
||||
20250403,141400,50672317335,13190,13190,13200,13180,2899
|
||||
20250403,141300,50634063945,13190,13170,13190,13170,2372
|
||||
20250403,141200,50602782645,13150,13120,13240,13100,35106
|
||||
20250403,141100,50139491375,13100,13130,13130,13090,2145
|
||||
20250403,141000,50111383315,13130,13160,13170,13130,4327
|
||||
20250403,140900,50054471055,13160,13150,13170,13140,6861
|
||||
20250403,140800,49964194125,13140,13130,13160,13130,4317
|
||||
20250403,140700,49907452825,13120,13120,13130,13110,6745
|
||||
20250403,140600,49818938315,13120,13130,13140,13110,3456
|
||||
20250403,140500,49773569365,13120,13090,13120,13080,3087
|
||||
20250403,140400,49733114985,13080,13080,13090,13070,2314
|
||||
20250403,140300,49702849215,13080,13080,13090,13060,1290
|
||||
20250403,140200,49685978510,13070,13060,13080,13050,1133
|
||||
20250403,140100,49671182440,13060,13040,13070,13030,1461
|
||||
20250403,140000,49652124150,13040,13060,13060,13020,1205
|
||||
20250403,135900,49636421160,13030,13000,13060,13000,3350
|
||||
20250403,135800,49592801360,13000,13020,13030,12990,12780
|
||||
20250403,135700,49426600490,13020,13040,13050,13010,9387
|
||||
20250403,135600,49304383100,13020,13040,13070,13020,6699
|
||||
20250403,135500,49217044900,13040,13040,13060,13030,4359
|
||||
20250403,135400,49160219300,13050,13070,13080,13040,4586
|
||||
20250403,135300,49100378990,13050,13080,13080,13030,6358
|
||||
20250403,135200,49017446960,13080,13100,13110,13060,5457
|
||||
20250403,135100,48946055490,13110,13140,13150,13100,2594
|
||||
20250403,135000,48912003915,13140,13080,13140,13080,4075
|
||||
20250403,134900,48858536925,13090,13050,13100,13050,2004
|
||||
20250403,134800,48832337455,13060,13065,13070,13050,4818
|
||||
20250403,134700,48769428525,13060,13060,13070,13060,2729
|
||||
20250403,134600,48733764105,13060,13080,13090,13060,4261
|
||||
20250403,134500,48678085325,13080,13080,13100,13080,5838
|
||||
20250403,134400,48601709055,13080,13080,13090,13050,17604
|
||||
20250403,134300,48371669955,13080,13110,13120,13080,11750
|
||||
20250403,134200,48217826615,13100,13110,13150,13100,11428
|
||||
20250403,134100,48067990015,13130,13140,13160,13110,8713
|
||||
20250403,134000,47953621255,13140,13120,13170,13110,11861
|
||||
20250403,133900,47797781835,13120,13180,13180,13110,22005
|
||||
20250403,133800,47508712995,13180,13230,13230,13150,14437
|
||||
20250403,133700,47318279890,13230,13240,13250,13230,2547
|
||||
20250403,133600,47284571060,13230,13230,13250,13230,1326
|
||||
20250403,133500,47267018850,13230,13240,13240,13230,3278
|
||||
20250403,133400,47223627570,13230,13260,13260,13220,4221
|
||||
20250403,133300,47167740610,13260,13270,13280,13240,2792
|
||||
20250403,133200,47130743090,13280,13280,13300,13280,3762
|
||||
20250403,133100,47080777760,13280,13280,13280,13220,9856
|
||||
20250403,133000,46950149970,13280,13280,13300,13280,1518
|
||||
20250403,132900,46929987380,13280,13300,13300,13280,2381
|
||||
20250403,132800,46898348110,13300,13290,13350,13280,4131
|
||||
20250403,132700,46843388270,13290,13285,13290,13270,1930
|
||||
20250403,132600,46817750420,13280,13290,13300,13270,3096
|
||||
20250403,132500,46776613150,13270,13290,13300,13270,6839
|
||||
20250403,132400,46685775890,13290,13290,13320,13290,3047
|
||||
20250403,132300,46645259150,13290,13300,13310,13280,4777
|
||||
20250403,132200,46581740760,13310,13325,13330,13300,6266
|
||||
20250403,132100,46498331680,13325,13340,13340,13320,1534
|
||||
20250403,132000,46477886510,13350,13355,13360,13340,2125
|
||||
20250403,131900,46449525925,13355,13360,13370,13350,1389
|
||||
20250403,131800,46430969170,13360,13355,13360,13340,1898
|
||||
20250403,131700,46405627665,13360,13350,13360,13340,926
|
||||
20250403,131600,46393267465,13360,13370,13390,13340,1893
|
||||
20250403,131500,46367948385,13350,13350,13360,13320,4305
|
||||
20250403,131400,46310543765,13340,13370,13370,13320,3805
|
||||
20250403,131300,46259790205,13370,13350,13380,13330,7309
|
||||
20250403,131200,46162199155,13350,13390,13390,13350,3784
|
||||
20250403,131100,46111607840,13390,13420,13430,13390,377
|
||||
20250403,131000,46106550470,13420,13420,13430,13420,1880
|
||||
20250403,130900,46081315850,13420,13420,13420,13420,8470
|
||||
20250403,130800,45967648450,13420,13380,13430,13370,2942
|
||||
20250403,130700,45928224290,13390,13390,13400,13380,3921
|
||||
20250403,130600,45875692450,13390,13380,13410,13380,2009
|
||||
20250403,130500,45848783320,13390,13380,13390,13370,5718
|
||||
20250403,130400,45772280010,13390,13390,13400,13380,3620
|
||||
20250403,130300,45723808255,13390,13400,13410,13380,4113
|
||||
20250403,130200,45668729025,13410,13420,13420,13390,3772
|
||||
20250403,130100,45618173295,13420,13480,13490,13420,13559
|
||||
20250403,130000,45435728355,13470,13480,13490,13470,14163
|
||||
20250403,125900,45244812825,13470,13450,13480,13440,11866
|
||||
20250403,125800,45085141095,13440,13420,13440,13400,6094
|
||||
20250403,125700,45003332175,13410,13410,13420,13410,4068
|
||||
20250403,125600,44948754845,13410,13390,13420,13380,7517
|
||||
20250403,125500,44848030205,13390,13370,13400,13370,4455
|
||||
20250403,125400,44788429735,13370,13380,13390,13370,3312
|
||||
20250403,125300,44744131335,13380,13350,13380,13340,7345
|
||||
20250403,125200,44646003755,13350,13320,13380,13310,10531
|
||||
20250403,125100,44505437965,13320,13340,13450,13320,15294
|
||||
20250403,125000,44300659155,13340,13380,13400,13340,4182
|
||||
20250403,124900,44244766495,13370,13400,13400,13370,3845
|
||||
20250403,124800,44193273885,13400,13400,13420,13390,3378
|
||||
20250403,124700,44147984825,13390,13370,13400,13370,3048
|
||||
20250403,124600,44107214605,13360,13350,13400,13350,6181
|
||||
20250403,124500,44024526385,13350,13310,13360,13310,2383
|
||||
20250403,124400,43992731135,13300,13280,13300,13270,2118
|
||||
20250403,124300,43964596175,13280,13275,13300,13270,2093
|
||||
20250403,124200,43936803095,13280,13270,13300,13260,3075
|
||||
20250403,124100,43895986405,13270,13290,13300,13240,13260
|
||||
20250403,124000,43719942315,13280,13340,13340,13280,5521
|
||||
20250403,123900,43646457740,13330,13330,13360,13300,3201
|
||||
20250403,123800,43603797280,13350,13360,13390,13310,6298
|
||||
20250403,123700,43519733760,13360,13370,13380,13310,9264
|
||||
20250403,123600,43396167440,13360,13370,13380,13360,1934
|
||||
20250403,123500,43370318850,13360,13380,13380,13360,4267
|
||||
20250403,123400,43313277650,13390,13410,13410,13380,2552
|
||||
20250403,123300,43279097260,13420,13400,13420,13380,4108
|
||||
20250403,123200,43224044370,13400,13430,13430,13380,6163
|
||||
20250403,123100,43141432390,13430,13390,13450,13380,8160
|
||||
20250403,123000,43032084000,13390,13380,13400,13380,1928
|
||||
20250403,122900,43006277760,13390,13370,13390,13350,3539
|
||||
20250403,122800,42958963130,13380,13410,13410,13350,6615
|
||||
20250403,122700,42870408670,13400,13470,13480,13400,13136
|
||||
20250403,122600,42693763170,13470,13400,13480,13390,19679
|
||||
20250403,122500,42429173810,13390,13370,13390,13360,3345
|
||||
20250403,122400,42384425220,13370,13390,13390,13370,3865
|
||||
20250403,122300,42332714490,13390,13370,13390,13360,8174
|
||||
20250403,122200,42223388950,13370,13320,13370,13300,3662
|
||||
20250403,122100,42174529345,13310,13290,13310,13280,1280
|
||||
20250403,122000,42157514855,13300,13320,13330,13280,6351
|
||||
20250403,121900,42073017365,13310,13300,13320,13280,1300
|
||||
20250403,121800,42055721575,13290,13280,13310,13270,4829
|
||||
20250403,121700,41991531825,13280,13290,13290,13250,5992
|
||||
20250403,121600,41912029785,13280,13290,13300,13275,2860
|
||||
20250403,121500,41874035770,13290,13310,13320,13270,3526
|
||||
20250403,121400,41827163160,13300,13290,13300,13270,5826
|
||||
20250403,121300,41749771190,13280,13290,13300,13280,1332
|
||||
20250403,121200,41732069530,13290,13320,13320,13280,4866
|
||||
20250403,121100,41667330920,13320,13370,13370,13320,6856
|
||||
20250403,121000,41575859395,13370,13360,13380,13350,18426
|
||||
20250403,120900,41329534015,13370,13310,13370,13310,16360
|
||||
20250403,120800,41111299345,13320,13240,13340,13240,7637
|
||||
20250403,120700,41009814805,13240,13210,13250,13210,3495
|
||||
20250403,120600,40963557665,13210,13160,13220,13160,4663
|
||||
20250403,120500,40902052815,13160,13220,13220,13150,20834
|
||||
20250403,120400,40627554135,13200,13220,13240,13200,11660
|
||||
20250403,120300,40473506060,13220,13230,13240,13220,6401
|
||||
20250403,120200,40388846510,13230,13240,13240,13210,9423
|
||||
20250403,120100,40264209210,13240,13280,13280,13230,16246
|
||||
20250403,120000,40048965625,13270,13320,13320,13270,12026
|
||||
20250403,115900,39889194135,13320,13330,13330,13300,4178
|
||||
20250403,115800,39833610995,13310,13310,13340,13290,1343
|
||||
20250403,115700,39815733915,13300,13360,13360,13300,3766
|
||||
20250403,115600,39765537675,13360,13300,13360,13300,4882
|
||||
20250403,115500,39700425485,13300,13310,13340,13290,13215
|
||||
20250403,115400,39524557215,13310,13370,13370,13310,9159
|
||||
20250403,115300,39402524605,13370,13325,13380,13310,9555
|
||||
20250403,115200,39275145650,13320,13350,13360,13320,7263
|
||||
20250403,115100,39178312180,13330,13400,13400,13330,8077
|
||||
20250403,115000,39070377200,13390,13440,13450,13390,5208
|
||||
20250403,114900,39000533695,13420,13410,13470,13410,5670
|
||||
20250403,114800,38924353385,13410,13380,13420,13380,5136
|
||||
20250403,114700,38855567015,13380,13370,13380,13340,7546
|
||||
20250403,114600,38754740545,13360,13360,13400,13350,7442
|
||||
20250403,114500,38655224795,13360,13330,13380,13320,14828
|
||||
20250403,114400,38457428485,13330,13410,13410,13320,35667
|
||||
20250403,114300,37980843440,13420,13450,13460,13410,9517
|
||||
20250403,114200,37853041450,13440,13510,13510,13440,11196
|
||||
20250403,114100,37702191790,13510,13480,13520,13480,5278
|
||||
20250403,114000,37630965720,13480,13445,13480,13435,5798
|
||||
20250403,113900,37552938485,13445,13510,13510,13445,8597
|
||||
20250403,113800,37436996390,13510,13540,13600,13500,13240
|
||||
20250403,113700,37257369860,13520,13480,13600,13470,11530
|
||||
20250403,113600,37101317410,13470,13400,13500,13400,7099
|
||||
20250403,113500,37005855390,13410,13420,13440,13360,24131
|
||||
20250403,113400,36682717480,13400,13520,13550,13400,25218
|
||||
20250403,113300,36343147240,13530,13550,13670,13500,26011
|
||||
20250403,113200,35989990390,13540,13510,13640,13480,31870
|
||||
20250403,113100,35558999320,13510,13600,13870,13450,141725
|
||||
20250403,113000,33617196560,13630,13610,13630,13470,35943
|
||||
20250403,112900,33129639840,13610,13620,13640,13590,21185
|
||||
20250403,112800,32841216750,13630,13600,13650,13580,34972
|
||||
20250403,112700,32364931155,13610,13580,13620,13520,26577
|
||||
20250403,112600,32003953870,13570,13510,13620,13500,24604
|
||||
20250403,112500,31669946705,13510,13440,13520,13430,39049
|
||||
20250403,112400,31143132270,13440,13410,13480,13390,15495
|
||||
20250403,112300,30934996490,13440,13370,13440,13350,11623
|
||||
20250403,112200,30779278120,13410,13380,13460,13350,19102
|
||||
20250403,112100,30523525850,13370,13460,13460,13360,15762
|
||||
20250403,112000,30312329560,13460,13510,13520,13440,21215
|
||||
20250403,111900,30026353320,13510,13420,13530,13410,33219
|
||||
20250403,111800,29578705395,13410,13380,13420,13350,9720
|
||||
20250403,111700,29448634660,13350,13410,13420,13340,15298
|
||||
20250403,111600,29244128450,13410,13390,13450,13380,16367
|
||||
20250403,111500,29024519945,13380,13410,13440,13350,27100
|
||||
20250403,111400,28661534435,13440,13340,13450,13300,32986
|
||||
20250403,111300,28220466420,13330,13460,13480,13280,71693
|
||||
20250403,111200,27262865980,13460,13600,13610,13450,55542
|
||||
20250403,111100,26512487290,13610,13690,13730,13580,59983
|
||||
20250403,111000,25694544380,13690,13580,13800,13560,200514
|
||||
20250403,110900,22948584700,13580,13540,13590,13460,76119
|
||||
20250403,110800,21918667505,13550,13440,13550,13420,107525
|
||||
20250403,110700,20467429365,13440,13390,13440,13280,42040
|
||||
20250403,110600,19905976245,13400,13410,13450,13360,31042
|
||||
20250403,110500,19489842855,13410,13450,13460,13350,54675
|
||||
20250403,110400,18756158235,13450,13380,13550,13260,68867
|
||||
20250403,110300,17830722925,13380,13330,13435,13320,37071
|
||||
20250403,110200,17334461595,13320,13230,13330,13230,14618
|
||||
20250403,110100,17140837085,13230,13250,13250,13220,15538
|
||||
20250403,110000,16935212635,13250,13300,13310,13250,22262
|
||||
20250403,105900,16639693525,13300,13330,13340,13300,15568
|
||||
20250403,105800,16432300125,13330,13360,13370,13310,18201
|
||||
20250403,105700,16189551585,13360,13380,13400,13340,29160
|
||||
20250403,105600,15799530980,13380,13320,13390,13290,18367
|
||||
20250403,105500,15554356070,13300,13330,13350,13260,25792
|
||||
20250403,105400,15210848540,13330,13250,13350,13240,36704
|
||||
20250403,105300,14721653400,13240,13260,13260,13220,18976
|
||||
20250403,105200,14470383060,13260,13310,13310,13230,28250
|
||||
20250403,105100,14095579200,13310,13250,13320,13230,31985
|
||||
20250403,105000,13670909145,13250,13200,13290,13190,61466
|
||||
20250403,104900,12856226145,13190,13160,13200,13140,20477
|
||||
20250403,104800,12586310970,13160,13100,13160,13100,11869
|
||||
20250403,104700,12430600090,13100,13080,13100,13060,7235
|
||||
20250403,104600,12335943550,13080,13120,13180,13050,33521
|
||||
20250403,104500,11895830520,13110,13090,13130,13050,18347
|
||||
20250403,104400,11655749060,13060,13100,13160,13050,53364
|
||||
20250403,104300,10956619905,13080,13080,13080,13080,0
|
||||
20250403,104200,10956619905,13080,13080,13080,13080,0
|
||||
20250403,104100,10956619905,13080,13050,13080,13030,21677
|
||||
20250403,104000,10673434965,13040,12980,13070,12970,19091
|
||||
20250403,103900,10424755435,12980,12920,12980,12910,4427
|
||||
20250403,103800,10367451635,12910,12880,12920,12860,2843
|
||||
20250403,103700,10330793925,12860,12890,12910,12830,6978
|
||||
20250403,103600,10241041355,12890,12940,12940,12880,3372
|
||||
20250403,103500,10197540695,12940,12960,12960,12930,1862
|
||||
20250403,103400,10173439615,12960,12960,12970,12950,1212
|
||||
20250403,103300,10157735125,12960,12910,12970,12910,2103
|
||||
20250403,103200,10130512235,12920,12900,12920,12900,1955
|
||||
20250403,103100,10105264025,12910,12900,12930,12900,3136
|
||||
20250403,103000,10064797545,12900,12900,12930,12890,2522
|
||||
20250403,102900,10032235655,12890,12960,12960,12890,5195
|
||||
20250403,102800,9965117445,12950,12950,12960,12930,2925
|
||||
20250403,102700,9927263835,12960,12950,12980,12950,1731
|
||||
20250403,102600,9904825955,12940,12940,12960,12940,3812
|
||||
20250403,102500,9855472275,12940,13000,13010,12940,7968
|
||||
20250403,102400,9751995775,13010,13000,13030,12980,10774
|
||||
20250403,102300,9611846785,12990,12930,12990,12920,8130
|
||||
20250403,102200,9506478375,12940,12890,12950,12890,4632
|
||||
20250403,102100,9446657175,12900,12910,12920,12890,1750
|
||||
20250403,102000,9424080560,12910,12940,12960,12910,3879
|
||||
20250403,101900,9373907150,12950,12930,12950,12920,2121
|
||||
20250403,101800,9346483810,12930,12900,12930,12900,3238
|
||||
20250403,101700,9304682180,12900,12920,12920,12880,1568
|
||||
20250403,101600,9284474940,12920,12900,12920,12860,5006
|
||||
20250403,101500,9219950410,12900,12920,12930,12900,1868
|
||||
20250403,101400,9195822640,12930,12930,12930,12910,2423
|
||||
20250403,101300,9164506400,12930,12910,12930,12900,2502
|
||||
20250403,101200,9132179120,12910,12910,12920,12900,2482
|
||||
20250403,101100,9100139470,12910,12860,12920,12860,3845
|
||||
20250403,101000,9050554100,12860,12850,12860,12840,1970
|
||||
20250403,100900,9025243580,12850,12830,12860,12820,1892
|
||||
20250403,100800,9000934970,12830,12830,12860,12820,1812
|
||||
20250403,100700,8977664240,12820,12820,12850,12780,5715
|
||||
20250403,100600,8904495340,12820,12840,12840,12800,3574
|
||||
20250403,100500,8858647830,12840,12860,12860,12810,5454
|
||||
20250403,100400,8788662860,12860,12910,12940,12820,5141
|
||||
20250403,100300,8722424830,12910,12860,12980,12860,5074
|
||||
20250403,100200,8656887970,12860,12940,12940,12810,5013
|
||||
20250403,100100,8592416230,12930,12980,13000,12900,16817
|
||||
20250403,100000,8374286450,12980,12890,12980,12890,12849
|
||||
20250403,095900,8207976385,12900,12790,12900,12780,11888
|
||||
20250403,095800,8055390290,12790,12720,12790,12710,5185
|
||||
20250403,095700,7989340780,12720,12700,12720,12700,2087
|
||||
20250403,095600,7962824050,12710,12720,12720,12700,3338
|
||||
20250403,095500,7920394500,12720,12730,12740,12720,2985
|
||||
20250403,095400,7882416680,12720,12750,12750,12700,16019
|
||||
20250403,095300,7678635300,12750,12770,12790,12750,6474
|
||||
20250403,095200,7596036790,12760,12820,12830,12750,9043
|
||||
20250403,095100,7480412130,12840,12820,12840,12820,3366
|
||||
20250403,095000,7437216330,12820,12820,12830,12790,4664
|
||||
20250403,094900,7377485420,12820,12800,12830,12780,5688
|
||||
20250403,094800,7304680500,12810,12830,12860,12800,7191
|
||||
20250403,094700,7212419770,12830,12870,12870,12780,15463
|
||||
20250403,094600,7014016040,12860,12910,12920,12840,15041
|
||||
20250403,094500,6820442650,12920,12990,12990,12890,20908
|
||||
20250403,094400,6549794070,12990,12980,13000,12960,11865
|
||||
20250403,094300,6395789975,12970,12960,12990,12950,16130
|
||||
20250403,094200,6186519995,12960,12930,12970,12910,11694
|
||||
20250403,094100,6035152685,12950,12905,12970,12890,32370
|
||||
20250403,094000,5616217320,12900,12860,12910,12830,22838
|
||||
20250403,093900,5322042900,12850,12800,12870,12780,16837
|
||||
20250403,093800,5106135210,12790,12800,12820,12780,10309
|
||||
20250403,093700,4974149500,12800,12840,12850,12760,13711
|
||||
20250403,093600,4798343670,12840,12800,12850,12780,15981
|
||||
20250403,093500,4593467065,12810,12730,12810,12730,17712
|
||||
20250403,093400,4367156345,12750,12720,12750,12710,7150
|
||||
20250403,093300,4276153070,12720,12710,12760,12700,16022
|
||||
20250403,093200,4072098570,12700,12680,12730,12660,11269
|
||||
20250403,093100,3929046870,12670,12600,12700,12590,7432
|
||||
20250403,093000,3835023060,12590,12590,12650,12570,3238
|
||||
20250403,092900,3794185330,12600,12580,12610,12570,7749
|
||||
20250403,092800,3696625660,12580,12570,12590,12550,4484
|
||||
20250403,092700,3640279680,12590,12560,12600,12560,1908
|
||||
20250403,092600,3616274350,12570,12630,12630,12530,11454
|
||||
20250403,092500,3472174945,12620,12600,12640,12590,3526
|
||||
20250403,092400,3427721935,12600,12600,12610,12580,3886
|
||||
20250403,092300,3378776195,12600,12580,12610,12560,2393
|
||||
20250403,092200,3348664455,12570,12570,12600,12540,8118
|
||||
20250403,092100,3246641875,12570,12590,12600,12560,4364
|
||||
20250403,092000,3191737905,12590,12600,12600,12570,6678
|
||||
20250403,091900,3107677410,12600,12570,12610,12570,4254
|
||||
20250403,091800,3054088660,12570,12650,12660,12510,12294
|
||||
20250403,091700,2899293450,12630,12700,12750,12630,13254
|
||||
20250403,091600,2731252410,12720,12750,12760,12650,14996
|
||||
20250403,091500,2540450400,12740,12670,12750,12660,18515
|
||||
20250403,091400,2305109880,12640,12610,12690,12600,11830
|
||||
20250403,091300,2155760080,12610,12650,12720,12600,31249
|
||||
20250403,091200,1759986110,12670,12600,12670,12580,16316
|
||||
20250403,091100,1553988600,12610,12570,12660,12530,23628
|
||||
20250403,091000,1256610020,12590,12490,12660,12470,22912
|
||||
20250403,090900,968572110,12490,12360,12500,12360,9538
|
||||
20250403,090800,849967330,12360,12270,12370,12250,3949
|
||||
20250403,090700,801442240,12250,12240,12290,12210,3240
|
||||
20250403,090600,761741430,12200,12140,12260,12130,1626
|
||||
20250403,090500,741897110,12140,12160,12210,12120,5113
|
||||
20250403,090400,679774620,12140,12130,12150,12100,2731
|
||||
20250403,090300,646626850,12120,12040,12120,12040,8133
|
||||
20250403,090200,548284740,12100,12050,12100,12030,8892
|
||||
20250403,090100,441064670,12070,12040,12070,11980,2846
|
||||
20250403,090000,406781980,11990,11900,12000,11820,33132
|
||||
|
Reference in New Issue
Block a user