Update 2025-04-03 2740 candle_min
This commit is contained in:
648
093240/min/candle-20250403.csv
Normal file
648
093240/min/candle-20250403.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194600,72112926599,2980,2980,2980,2980,137770
|
||||
20250403,194500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,194400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,194300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,194200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,194100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,194000,72112926599,2980,2980,2980,2980,0
|
||||
20250403,193900,72112926599,2980,2980,2980,2980,0
|
||||
20250403,193800,72112926599,2980,2980,2980,2980,0
|
||||
20250403,193700,72112926599,2980,2980,2980,2980,0
|
||||
20250403,193600,72112926599,2980,2980,2980,2980,0
|
||||
20250403,193500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,193400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,193300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,193200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,193100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,193000,72112926599,2980,2980,2980,2980,0
|
||||
20250403,192900,72112926599,2980,2980,2980,2980,0
|
||||
20250403,192800,72112926599,2980,2980,2980,2980,0
|
||||
20250403,192700,72112926599,2980,2980,2980,2980,0
|
||||
20250403,192600,72112926599,2980,2980,2980,2980,0
|
||||
20250403,192500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,192400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,192300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,192200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,192100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,192000,72112926599,2980,2980,2980,2980,0
|
||||
20250403,191900,72112926599,2980,2980,2980,2980,0
|
||||
20250403,191800,72112926599,2980,2980,2980,2980,0
|
||||
20250403,191700,72112926599,2980,2980,2980,2980,0
|
||||
20250403,191600,72112926599,2980,2980,2980,2980,137770
|
||||
20250403,191500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,191400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,191300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,191200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,191100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,191000,72112926599,2980,2980,2980,2980,0
|
||||
20250403,190900,72112926599,2980,2980,2980,2980,0
|
||||
20250403,190800,72112926599,2980,2980,2980,2980,0
|
||||
20250403,190700,72112926599,2980,2980,2980,2980,0
|
||||
20250403,190600,72112926599,2980,2980,2980,2980,0
|
||||
20250403,190500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,190400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,190300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,190200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,190100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,190000,72112926599,2980,2980,2980,2980,0
|
||||
20250403,185900,72112926599,2980,2980,2980,2980,0
|
||||
20250403,185800,72112926599,2980,2980,2980,2980,0
|
||||
20250403,185700,72112926599,2980,2980,2980,2980,0
|
||||
20250403,185600,72112926599,2980,2980,2980,2980,0
|
||||
20250403,185500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,185400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,185300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,185200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,185100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,185000,72112926599,2980,2980,2980,2980,0
|
||||
20250403,184900,72112926599,2980,2980,2980,2980,0
|
||||
20250403,184800,72112926599,2980,2980,2980,2980,0
|
||||
20250403,184700,72112926599,2980,2980,2980,2980,0
|
||||
20250403,184600,72112926599,2980,2980,2980,2980,137770
|
||||
20250403,184500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,184400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,184300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,184200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,184100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,184000,72112926599,2980,2980,2980,2980,0
|
||||
20250403,183900,72112926599,2980,2980,2980,2980,0
|
||||
20250403,183800,72112926599,2980,2980,2980,2980,0
|
||||
20250403,183700,72112926599,2980,2980,2980,2980,0
|
||||
20250403,183600,72112926599,2980,2980,2980,2980,0
|
||||
20250403,183500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,183400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,183300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,183200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,183100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,183000,72112926599,2980,2980,2980,2980,0
|
||||
20250403,182900,72112926599,2980,2980,2980,2980,0
|
||||
20250403,182800,72112926599,2980,2980,2980,2980,0
|
||||
20250403,182700,72112926599,2980,2980,2980,2980,0
|
||||
20250403,182600,72112926599,2980,2980,2980,2980,0
|
||||
20250403,182500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,182400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,182300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,182200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,182100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,182000,72112926599,2980,2980,2980,2980,0
|
||||
20250403,181900,72112926599,2980,2980,2980,2980,0
|
||||
20250403,181800,72112926599,2980,2980,2980,2980,0
|
||||
20250403,181700,72112926599,2980,2980,2980,2980,0
|
||||
20250403,181600,72112926599,2980,2980,2980,2980,137770
|
||||
20250403,181500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,181400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,181300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,181200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,181100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,181000,72112926599,2980,2980,2980,2980,0
|
||||
20250403,180900,72112926599,2980,2980,2980,2980,0
|
||||
20250403,180800,72112926599,2980,2980,2980,2980,0
|
||||
20250403,180700,72112926599,2980,2980,2980,2980,0
|
||||
20250403,180600,72112926599,2980,2980,2980,2980,0
|
||||
20250403,180500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,180400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,180300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,180200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,180100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,180000,72112926599,2980,2980,2980,2980,0
|
||||
20250403,175900,72112926599,2980,2980,2980,2980,0
|
||||
20250403,175800,72112926599,2980,2980,2980,2980,0
|
||||
20250403,175700,72112926599,2980,2980,2980,2980,0
|
||||
20250403,175600,72112926599,2980,2980,2980,2980,0
|
||||
20250403,175500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,175400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,175300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,175200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,175100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,175000,72112926599,2980,2980,2980,2980,0
|
||||
20250403,174900,72112926599,2980,2980,2980,2980,0
|
||||
20250403,174800,72112926599,2980,2980,2980,2980,0
|
||||
20250403,174700,72112926599,2980,2980,2980,2980,0
|
||||
20250403,174600,72112926599,2980,2980,2980,2980,137770
|
||||
20250403,174500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,174400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,174300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,174200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,174100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,174000,72112926599,2980,2980,2980,2980,0
|
||||
20250403,173900,72112926599,2980,2980,2980,2980,0
|
||||
20250403,173800,72112926599,2980,2980,2980,2980,0
|
||||
20250403,173700,72112926599,2980,2980,2980,2980,0
|
||||
20250403,173600,72112926599,2980,2980,2980,2980,0
|
||||
20250403,173500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,173400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,173300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,173200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,173100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,173000,72112926599,2980,2980,2980,2980,0
|
||||
20250403,172900,72112926599,2980,2980,2980,2980,0
|
||||
20250403,172800,72112926599,2980,2980,2980,2980,0
|
||||
20250403,172700,72112926599,2980,2980,2980,2980,0
|
||||
20250403,172600,72112926599,2980,2980,2980,2980,0
|
||||
20250403,172500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,172400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,172300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,172200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,172100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,172000,72112926599,2980,2980,2980,2980,0
|
||||
20250403,171900,72112926599,2980,2980,2980,2980,0
|
||||
20250403,171800,72112926599,2980,2980,2980,2980,0
|
||||
20250403,171700,72112926599,2980,2980,2980,2980,0
|
||||
20250403,171600,72112926599,2980,2980,2980,2980,137770
|
||||
20250403,171500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,171400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,171300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,171200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,171100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,171000,72112926599,2980,2980,2980,2980,0
|
||||
20250403,170900,72112926599,2980,2980,2980,2980,0
|
||||
20250403,170800,72112926599,2980,2980,2980,2980,0
|
||||
20250403,170700,72112926599,2980,2980,2980,2980,0
|
||||
20250403,170600,72112926599,2980,2980,2980,2980,0
|
||||
20250403,170500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,170400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,170300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,170200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,170100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,170000,72112926599,2980,2980,2980,2980,0
|
||||
20250403,165900,72112926599,2980,2980,2980,2980,0
|
||||
20250403,165800,72112926599,2980,2980,2980,2980,0
|
||||
20250403,165700,72112926599,2980,2980,2980,2980,0
|
||||
20250403,165600,72112926599,2980,2980,2980,2980,0
|
||||
20250403,165500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,165400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,165300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,165200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,165100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,165000,72112926599,2980,2980,2980,2980,0
|
||||
20250403,164900,72112926599,2980,2980,2980,2980,0
|
||||
20250403,164800,72112926599,2980,2980,2980,2980,0
|
||||
20250403,164700,72112926599,2980,2980,2980,2980,0
|
||||
20250403,164600,72112926599,2980,2980,2980,2980,137770
|
||||
20250403,164500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,164400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,164300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,164200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,164100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,164000,72112926599,2980,2980,2980,2980,0
|
||||
20250403,163900,72112926599,2980,2980,2980,2980,0
|
||||
20250403,163800,72112926599,2980,2980,2980,2980,0
|
||||
20250403,163700,72112926599,2980,2980,2980,2980,0
|
||||
20250403,163600,72112926599,2980,2980,2980,2980,0
|
||||
20250403,163500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,163400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,163300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,163200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,163100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,163000,72112926599,2980,2980,2980,2980,0
|
||||
20250403,162900,72112926599,2980,2980,2980,2980,0
|
||||
20250403,162800,72112926599,2980,2980,2980,2980,0
|
||||
20250403,162700,72112926599,2980,2980,2980,2980,0
|
||||
20250403,162600,72112926599,2980,2980,2980,2980,0
|
||||
20250403,162500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,162400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,162300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,162200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,162100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,162000,72112926599,2980,2980,2980,2980,0
|
||||
20250403,161900,72112926599,2980,2980,2980,2980,0
|
||||
20250403,161800,72112926599,2980,2980,2980,2980,0
|
||||
20250403,161700,72112926599,2980,2980,2980,2980,0
|
||||
20250403,161600,72112926599,2980,2980,2980,2980,137770
|
||||
20250403,161500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,161400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,161300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,161200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,161100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,161000,72112926599,2980,2980,2980,2980,0
|
||||
20250403,160900,72112926599,2980,2980,2980,2980,0
|
||||
20250403,160800,72112926599,2980,2980,2980,2980,0
|
||||
20250403,160700,72112926599,2980,2980,2980,2980,0
|
||||
20250403,160600,72112926599,2980,2980,2980,2980,0
|
||||
20250403,160500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,160400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,160300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,160200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,160100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,160000,72112926599,2980,2980,2980,2980,0
|
||||
20250403,155900,72112926599,2980,2980,2980,2980,0
|
||||
20250403,155800,72112926599,2980,2980,2980,2980,0
|
||||
20250403,155700,72112926599,2980,2980,2980,2980,0
|
||||
20250403,155600,72112926599,2980,2980,2980,2980,0
|
||||
20250403,155500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,155400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,155300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,155200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,155100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,155000,72112926599,2980,2980,2980,2980,0
|
||||
20250403,154900,72112926599,2980,2980,2980,2980,0
|
||||
20250403,154800,72112926599,2980,2980,2980,2980,0
|
||||
20250403,154700,72112926599,2980,2980,2980,2980,0
|
||||
20250403,154600,72112926599,2980,2980,2980,2980,137770
|
||||
20250403,154500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,154400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,154300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,154200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,154100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,154000,72112926599,2980,2980,2980,2980,0
|
||||
20250403,153900,72112926599,2980,2980,2980,2980,0
|
||||
20250403,153800,72112926599,2980,2980,2980,2980,0
|
||||
20250403,153700,72112926599,2980,2980,2980,2980,0
|
||||
20250403,153600,72112926599,2980,2980,2980,2980,0
|
||||
20250403,153500,72112926599,2980,2980,2980,2980,0
|
||||
20250403,153400,72112926599,2980,2980,2980,2980,0
|
||||
20250403,153300,72112926599,2980,2980,2980,2980,0
|
||||
20250403,153200,72112926599,2980,2980,2980,2980,0
|
||||
20250403,153100,72112926599,2980,2980,2980,2980,0
|
||||
20250403,153000,72112926599,2980,2980,2980,2980,137770
|
||||
20250403,152900,71702371999,2960,2960,2960,2960,0
|
||||
20250403,152800,71702371999,2960,2960,2960,2960,0
|
||||
20250403,152700,71702371999,2960,2960,2960,2960,0
|
||||
20250403,152600,71702371999,2960,2960,2960,2960,0
|
||||
20250403,152500,71702371999,2960,2960,2960,2960,0
|
||||
20250403,152400,71702371999,2960,2960,2960,2960,0
|
||||
20250403,152300,71702371999,2960,2960,2960,2960,0
|
||||
20250403,152200,71702371999,2960,2960,2960,2960,0
|
||||
20250403,152100,71702371999,2960,2960,2960,2960,0
|
||||
20250403,152000,71702371999,2960,2960,2960,2960,0
|
||||
20250403,151900,71702371999,2960,2960,2965,2920,139382
|
||||
20250403,151800,71291768116,2960,2985,2990,2935,114615
|
||||
20250403,151700,70952812721,2985,3000,3010,2985,78867
|
||||
20250403,151600,70716327403,3000,3030,3040,3000,100264
|
||||
20250403,151500,70414887533,3040,3065,3075,3030,39247
|
||||
20250403,151400,70295097138,3070,3065,3075,3035,41033
|
||||
20250403,151300,70169620873,3065,3065,3070,3045,43388
|
||||
20250403,151200,70036678703,3065,3055,3065,3030,37302
|
||||
20250403,151100,69922904493,3070,3075,3075,3025,32025
|
||||
20250403,151000,69825337233,3075,3030,3090,3030,82147
|
||||
20250403,150900,69573104653,3030,3025,3035,3005,67050
|
||||
20250403,150800,69370607448,3030,3070,3075,3000,115827
|
||||
20250403,150700,69019973878,3075,3100,3100,3065,34552
|
||||
20250403,150600,68913381603,3100,3115,3115,3100,81504
|
||||
20250403,150500,68660086518,3115,3130,3135,3105,88912
|
||||
20250403,150400,68382681418,3130,3135,3155,3120,65877
|
||||
20250403,150300,68176149627,3125,3117,3170,3117,83406
|
||||
20250403,150200,67914300496,3115,3100,3150,3100,51339
|
||||
20250403,150100,67754021852,3100,3185,3195,3065,66709
|
||||
20250403,150000,67545563038,3185,3070,3185,3070,134428
|
||||
20250403,145900,67127420400,3075,3040,3090,3030,130781
|
||||
20250403,145800,66728065975,3040,3185,3185,3040,146874
|
||||
20250403,145700,66271388066,3180,3145,3230,3140,169602
|
||||
20250403,145600,65729639987,3145,3075,3165,3065,156165
|
||||
20250403,145500,65241833084,3075,2975,3075,2975,112878
|
||||
20250403,145400,64900305523,2975,2960,3005,2960,155008
|
||||
20250403,145300,64437580993,2955,2985,3000,2885,200447
|
||||
20250403,145200,63846330640,2975,2940,2990,2930,227720
|
||||
20250403,145100,63173851490,2940,2885,2945,2885,142613
|
||||
20250403,145000,62758673140,2885,2875,2902,2850,128073
|
||||
20250403,144900,62390209870,2890,2890,2925,2845,357214
|
||||
20250403,144800,61361360655,2885,3040,3040,2880,323923
|
||||
20250403,144700,60400456433,3075,3075,3075,3075,0
|
||||
20250403,144600,60400456433,3075,3110,3120,3075,55805
|
||||
20250403,144500,60227965113,3105,3200,3200,3075,264389
|
||||
20250403,144400,59404459863,3195,3195,3200,3135,155447
|
||||
20250403,144300,58912023428,3195,3265,3285,3195,174651
|
||||
20250403,144200,58346937118,3260,3310,3320,3245,124049
|
||||
20250403,144100,57939414088,3310,3345,3345,3300,104668
|
||||
20250403,144000,57592466848,3340,3360,3360,3330,28157
|
||||
20250403,143900,57498439018,3350,3355,3360,3340,38058
|
||||
20250403,143800,57371032019,3355,3390,3390,3350,28513
|
||||
20250403,143700,57275048529,3390,3405,3410,3380,36139
|
||||
20250403,143600,57152193709,3405,3415,3420,3405,25357
|
||||
20250403,143500,57065731324,3420,3390,3450,3390,46073
|
||||
20250403,143400,56908424574,3395,3380,3395,3375,41232
|
||||
20250403,143300,56768899379,3380,3370,3380,3360,42515
|
||||
20250403,143200,56625639759,3370,3400,3400,3360,34945
|
||||
20250403,143100,56507415339,3405,3365,3440,3360,62225
|
||||
20250403,143000,56296022759,3365,3345,3375,3340,28613
|
||||
20250403,142900,56199886099,3345,3340,3355,3335,13092
|
||||
20250403,142800,56156132234,3345,3350,3350,3325,11698
|
||||
20250403,142700,56117110039,3350,3330,3360,3320,41408
|
||||
20250403,142600,55979251664,3325,3330,3345,3325,30172
|
||||
20250403,142500,55878791104,3330,3340,3345,3320,39284
|
||||
20250403,142400,55747989789,3340,3360,3385,3335,43579
|
||||
20250403,142300,55601144979,3360,3340,3360,3325,61923
|
||||
20250403,142200,55393960099,3335,3340,3350,3325,29800
|
||||
20250403,142100,55294595939,3340,3340,3350,3335,11701
|
||||
20250403,142000,55255519239,3340,3340,3350,3330,23709
|
||||
20250403,141900,55176440909,3340,3385,3385,3330,30689
|
||||
20250403,141800,55073496124,3385,3325,3395,3325,54284
|
||||
20250403,141700,54890998184,3325,3340,3340,3310,55842
|
||||
20250403,141600,54705457094,3340,3325,3345,3320,37622
|
||||
20250403,141500,54580194659,3325,3340,3355,3315,55285
|
||||
20250403,141400,54395919559,3335,3355,3360,3310,69985
|
||||
20250403,141300,54163261279,3355,3385,3400,3325,95477
|
||||
20250403,141200,53842778284,3370,3380,3390,3355,127107
|
||||
20250403,141100,53413675074,3380,3375,3390,3315,120140
|
||||
20250403,141000,53010629149,3370,3325,3380,3300,122109
|
||||
20250403,140900,52603454459,3325,3305,3360,3300,38908
|
||||
20250403,140800,52474269244,3305,3335,3400,3305,113903
|
||||
20250403,140700,52092683284,3335,3315,3375,3300,102206
|
||||
20250403,140600,51751290994,3315,3365,3375,3305,86265
|
||||
20250403,140500,51463256919,3370,3350,3390,3295,121241
|
||||
20250403,140400,51058596734,3350,3295,3370,3290,115032
|
||||
20250403,140300,50675082478,3295,3445,3445,3210,174959
|
||||
20250403,140200,50094924016,3465,3495,3510,3415,68210
|
||||
20250403,140100,49858150781,3490,3505,3555,3490,74674
|
||||
20250403,140000,49595476846,3500,3525,3565,3500,108809
|
||||
20250403,135900,49212398517,3525,3380,3550,3375,180581
|
||||
20250403,135800,48590900142,3385,3405,3405,3300,306895
|
||||
20250403,135700,47555392777,3405,3415,3420,3400,145516
|
||||
20250403,135600,47058529232,3300,3300,3300,3300,0
|
||||
20250403,135500,47058529232,3300,3350,3350,3300,114492
|
||||
20250403,135400,46679113098,3350,3500,3500,3325,144140
|
||||
20250403,135300,46185247233,3495,3540,3550,3485,109063
|
||||
20250403,135200,45801715583,3540,3510,3555,3475,180340
|
||||
20250403,135100,45168553078,3505,3645,3650,3505,178811
|
||||
20250403,135000,44526289686,3645,3670,3675,3645,74902
|
||||
20250403,134900,44252154641,3675,3700,3700,3675,58906
|
||||
20250403,134800,44034812366,3700,3710,3710,3700,41589
|
||||
20250403,134700,43880888701,3710,3705,3715,3700,24563
|
||||
20250403,134600,43789832856,3705,3705,3710,3705,10737
|
||||
20250403,134500,43750052181,3705,3710,3710,3705,8536
|
||||
20250403,134400,43718418385,3710,3705,3710,3700,55200
|
||||
20250403,134300,43513954120,3705,3705,3715,3700,9086
|
||||
20250403,134200,43480274555,3705,3715,3715,3700,45700
|
||||
20250403,134100,43310896110,3715,3715,3720,3715,7456
|
||||
20250403,134000,43283194556,3720,3715,3720,3715,7540
|
||||
20250403,133900,43255164046,3715,3710,3720,3710,14576
|
||||
20250403,133800,43201034371,3710,3710,3710,3700,35569
|
||||
20250403,133700,43069186403,3710,3720,3720,3710,30122
|
||||
20250403,133600,42957296491,3720,3740,3740,3720,20847
|
||||
20250403,133500,42879582371,3740,3730,3740,3730,14427
|
||||
20250403,133400,42825746281,3730,3730,3735,3730,7206
|
||||
20250403,133300,42798860401,3730,3740,3740,3730,5256
|
||||
20250403,133200,42779235496,3735,3742,3745,3735,11300
|
||||
20250403,133100,42736985088,3745,3740,3745,3735,8546
|
||||
20250403,133000,42705037533,3745,3740,3745,3740,3769
|
||||
20250403,132900,42690937558,3740,3740,3745,3740,7188
|
||||
20250403,132800,42664053418,3740,3745,3745,3735,11897
|
||||
20250403,132700,42619568908,3740,3745,3745,3740,8228
|
||||
20250403,132600,42588777838,3745,3750,3750,3740,1659
|
||||
20250403,132500,42582566033,3750,3735,3750,3735,9220
|
||||
20250403,132400,42548097740,3735,3740,3740,3735,2084
|
||||
20250403,132300,42540308040,3740,3740,3745,3735,4900
|
||||
20250403,132200,42521981450,3745,3745,3755,3735,9640
|
||||
20250403,132100,42485842750,3750,3735,3750,3730,15251
|
||||
20250403,132000,42428915475,3730,3730,3735,3730,24491
|
||||
20250403,131900,42337556265,3730,3735,3740,3730,20568
|
||||
20250403,131800,42260785783,3735,3740,3740,3730,26679
|
||||
20250403,131700,42161123161,3740,3745,3750,3735,15710
|
||||
20250403,131600,42102337141,3745,3750,3755,3745,8297
|
||||
20250403,131500,42071221106,3755,3765,3770,3745,17373
|
||||
20250403,131400,42005879901,3765,3770,3770,3745,6186
|
||||
20250403,131300,41982627736,3770,3760,3770,3745,36405
|
||||
20250403,131200,41845746131,3760,3755,3765,3750,3630
|
||||
20250403,131100,41832112291,3750,3745,3750,3745,4173
|
||||
20250403,131000,41816470050,3750,3745,3750,3740,9213
|
||||
20250403,130900,41781960720,3745,3735,3750,3735,9720
|
||||
20250403,130800,41745602463,3735,3735,3740,3735,16001
|
||||
20250403,130700,41685820508,3740,3745,3745,3730,23915
|
||||
20250403,130600,41596411078,3745,3760,3765,3745,31445
|
||||
20250403,130500,41478418938,3760,3760,3765,3760,3363
|
||||
20250403,130400,41465766313,3760,3765,3770,3755,11656
|
||||
20250403,130300,41421961128,3765,3760,3765,3755,6597
|
||||
20250403,130200,41397144313,3760,3770,3770,3755,16252
|
||||
20250403,130100,41336027393,3770,3775,3775,3765,13668
|
||||
20250403,130000,41284505318,3770,3755,3770,3755,23970
|
||||
20250403,125900,41194217873,3755,3770,3770,3755,28861
|
||||
20250403,125800,41085620928,3770,3760,3770,3760,13362
|
||||
20250403,125700,41035321698,3760,3760,3770,3760,18595
|
||||
20250403,125600,40965318283,3765,3770,3780,3760,23938
|
||||
20250403,125500,40875101363,3770,3800,3810,3770,53646
|
||||
20250403,125400,40671862358,3802,3800,3805,3795,29812
|
||||
20250403,125300,40558543008,3800,3805,3815,3800,22491
|
||||
20250403,125200,40472886054,3810,3800,3830,3795,60122
|
||||
20250403,125100,40243323429,3795,3800,3810,3785,26351
|
||||
20250403,125000,40143241209,3795,3780,3820,3780,69079
|
||||
20250403,124900,39880073814,3785,3790,3800,3782,12082
|
||||
20250403,124800,39834272939,3795,3770,3795,3770,13270
|
||||
20250403,124700,39784080699,3785,3775,3785,3765,7643
|
||||
20250403,124600,39755255864,3770,3780,3785,3770,10580
|
||||
20250403,124500,39715308754,3775,3800,3800,3775,15012
|
||||
20250403,124400,39658455242,3800,3770,3800,3755,31923
|
||||
20250403,124300,39538018842,3770,3780,3785,3765,28511
|
||||
20250403,124200,39430453272,3780,3815,3815,3770,70992
|
||||
20250403,124100,39161170722,3820,3805,3825,3800,86904
|
||||
20250403,124000,38829655038,3805,3805,3820,3795,128323
|
||||
20250403,123900,38340666585,3800,3775,3805,3775,79414
|
||||
20250403,123800,38039959878,3780,3750,3780,3750,30144
|
||||
20250403,123700,37926349412,3750,3740,3755,3740,15346
|
||||
20250403,123600,37868837247,3740,3735,3745,3730,11878
|
||||
20250403,123500,37824456697,3730,3727,3735,3725,9700
|
||||
20250403,123400,37788282449,3725,3725,3725,3720,5036
|
||||
20250403,123300,37769524787,3725,3720,3725,3715,4163
|
||||
20250403,123200,37754023042,3720,3715,3720,3710,12167
|
||||
20250403,123100,37708846352,3710,3710,3715,3705,12258
|
||||
20250403,123000,37663358662,3710,3720,3720,3700,63618
|
||||
20250403,122900,37427638837,3720,3720,3722,3715,10991
|
||||
20250403,122800,37386759207,3720,3725,3730,3715,16411
|
||||
20250403,122700,37325702877,3725,3720,3730,3720,8986
|
||||
20250403,122600,37292232493,3720,3730,3735,3720,38402
|
||||
20250403,122500,37149233433,3730,3735,3740,3730,9927
|
||||
20250403,122400,37112180263,3735,3735,3740,3735,4754
|
||||
20250403,122300,37094423103,3735,3740,3740,3730,2953
|
||||
20250403,122200,37083399943,3730,3750,3750,3730,16435
|
||||
20250403,122100,37021972898,3750,3755,3755,3740,7200
|
||||
20250403,122000,36994983458,3750,3760,3765,3750,8776
|
||||
20250403,121900,36961984713,3760,3765,3770,3760,4220
|
||||
20250403,121800,36946100928,3765,3755,3765,3755,5349
|
||||
20250403,121700,36925989468,3760,3770,3775,3755,9736
|
||||
20250403,121600,36889330053,3770,3745,3770,3740,13653
|
||||
20250403,121500,36837993104,3745,3750,3750,3735,5910
|
||||
20250403,121400,36815876744,3750,3730,3750,3725,2299
|
||||
20250403,121300,36807295374,3725,3730,3730,3720,22288
|
||||
20250403,121200,36724289859,3730,3770,3775,3725,70241
|
||||
20250403,121100,36461268469,3770,3775,3800,3755,57732
|
||||
20250403,121000,36243036799,3780,3755,3780,3755,23218
|
||||
20250403,120900,36155443649,3755,3745,3760,3745,7305
|
||||
20250403,120800,36128016734,3745,3750,3750,3740,4240
|
||||
20250403,120700,36112136295,3755,3745,3755,3745,7591
|
||||
20250403,120600,36083661587,3735,3740,3745,3735,7432
|
||||
20250403,120500,36055870872,3740,3740,3740,3730,5050
|
||||
20250403,120400,36037001007,3735,3725,3745,3725,5525
|
||||
20250403,120300,36016394852,3725,3735,3745,3725,12550
|
||||
20250403,120200,35969613227,3735,3747,3747,3730,12953
|
||||
20250403,120100,35921176896,3750,3745,3760,3745,4639
|
||||
20250403,120000,35903776801,3750,3755,3760,3745,5923
|
||||
20250403,115900,35881554041,3755,3750,3755,3740,6098
|
||||
20250403,115800,35858686231,3750,3755,3755,3740,4971
|
||||
20250403,115700,35840065766,3750,3745,3760,3745,17093
|
||||
20250403,115600,35775973646,3745,3730,3765,3725,32646
|
||||
20250403,115500,35653586626,3725,3730,3735,3725,5921
|
||||
20250403,115400,35631505221,3730,3735,3740,3720,18596
|
||||
20250403,115300,35562170221,3740,3720,3740,3720,14638
|
||||
20250403,115200,35507551866,3725,3750,3750,3720,27607
|
||||
20250403,115100,35404568376,3745,3735,3755,3735,12011
|
||||
20250403,115000,35359626276,3735,3755,3760,3730,30284
|
||||
20250403,114900,35246233381,3755,3765,3770,3750,16266
|
||||
20250403,114800,35185085931,3765,3750,3770,3750,9545
|
||||
20250403,114700,35149200966,3755,3775,3775,3755,21845
|
||||
20250403,114600,35066964456,3775,3765,3780,3765,8408
|
||||
20250403,114500,35035252331,3765,3760,3770,3760,25310
|
||||
20250403,114400,34940032036,3760,3785,3785,3755,36049
|
||||
20250403,114300,34804352391,3785,3810,3810,3760,42296
|
||||
20250403,114200,34644504056,3810,3825,3825,3785,57819
|
||||
20250403,114100,34424499020,3830,3795,3840,3785,64681
|
||||
20250403,114000,34177871355,3790,3790,3805,3785,24830
|
||||
20250403,113900,34083757801,3785,3775,3795,3765,39182
|
||||
20250403,113800,33935574751,3765,3770,3775,3760,15458
|
||||
20250403,113700,33877352856,3770,3775,3780,3760,52849
|
||||
20250403,113600,33678249211,3780,3845,3850,3765,143937
|
||||
20250403,113500,33130786866,3840,3775,3860,3775,182917
|
||||
20250403,113400,32428500731,3775,3795,3795,3765,32053
|
||||
20250403,113300,32307288725,3790,3820,3825,3790,52540
|
||||
20250403,113200,32107322982,3820,3810,3825,3790,75831
|
||||
20250403,113100,31818568397,3810,3790,3845,3790,133615
|
||||
20250403,113000,31308371576,3790,3725,3790,3720,82987
|
||||
20250403,112900,30996385005,3725,3735,3735,3700,33423
|
||||
20250403,112800,30871963205,3730,3725,3735,3715,57012
|
||||
20250403,112700,30659820111,3725,3705,3725,3700,21133
|
||||
20250403,112600,30581460578,3700,3715,3715,3700,8409
|
||||
20250403,112500,30550297315,3715,3735,3740,3710,14583
|
||||
20250403,112400,30496051028,3730,3695,3735,3690,28853
|
||||
20250403,112300,30388793993,3695,3700,3700,3680,9540
|
||||
20250403,112200,30353580328,3700,3705,3705,3700,3120
|
||||
20250403,112100,30342029108,3705,3690,3705,3690,14369
|
||||
20250403,112000,30288889593,3690,3680,3692,3680,9445
|
||||
20250403,111900,30254069763,3685,3685,3685,3680,3901
|
||||
20250403,111800,30239704963,3685,3680,3685,3680,7486
|
||||
20250403,111700,30212155913,3680,3680,3685,3680,3333
|
||||
20250403,111600,30199888918,3675,3680,3680,3675,7597
|
||||
20250403,111500,30171936888,3680,3690,3690,3680,1464
|
||||
20250403,111400,30166541858,3690,3675,3690,3670,2466
|
||||
20250403,111300,30157472173,3675,3670,3680,3670,8140
|
||||
20250403,111200,30127575683,3670,3680,3680,3670,9409
|
||||
20250403,111100,30092995143,3680,3685,3685,3680,16190
|
||||
20250403,111000,30033401408,3690,3690,3695,3685,10353
|
||||
20250403,110900,29995206353,3690,3700,3702,3690,7551
|
||||
20250403,110800,29967313186,3695,3705,3705,3690,14478
|
||||
20250403,110700,29913765261,3705,3705,3710,3700,14313
|
||||
20250403,110600,29860763111,3710,3700,3715,3695,13840
|
||||
20250403,110500,29809503491,3695,3720,3725,3695,39562
|
||||
20250403,110400,29662451981,3720,3690,3720,3685,27404
|
||||
20250403,110300,29560987526,3690,3700,3700,3685,11501
|
||||
20250403,110200,29518542456,3695,3690,3715,3690,13023
|
||||
20250403,110100,29470375687,3685,3665,3695,3655,15208
|
||||
20250403,110000,29414445452,3665,3670,3670,3660,5040
|
||||
20250403,105900,29395997972,3670,3660,3670,3655,10966
|
||||
20250403,105800,29355859587,3655,3680,3680,3655,12929
|
||||
20250403,105700,29308489887,3680,3690,3690,3680,9826
|
||||
20250403,105600,29272303607,3690,3680,3705,3675,100619
|
||||
20250403,105500,28900927222,3680,3665,3680,3660,34724
|
||||
20250403,105400,28773591612,3670,3665,3670,3665,12454
|
||||
20250403,105300,28727911872,3665,3655,3665,3655,21176
|
||||
20250403,105200,28650419542,3660,3652,3665,3650,23708
|
||||
20250403,105100,28563714828,3655,3655,3655,3645,15687
|
||||
20250403,105000,28506466371,3650,3670,3670,3650,19294
|
||||
20250403,104900,28435894342,3670,3675,3675,3660,24926
|
||||
20250403,104800,28344500202,3675,3675,3675,3670,11536
|
||||
20250403,104700,28302129244,3675,3665,3675,3665,28305
|
||||
20250403,104600,28198198149,3670,3670,3675,3665,30884
|
||||
20250403,104500,28084777244,3670,3675,3680,3670,31338
|
||||
20250403,104400,27969602411,3677,3680,3682,3675,10346
|
||||
20250403,104300,27931571236,3680,3692,3695,3680,29255
|
||||
20250403,104200,27823860200,3695,3680,3695,3680,7415
|
||||
20250403,104100,27796511300,3680,3680,3690,3680,8396
|
||||
20250403,104000,27765607360,3680,3680,3690,3680,10805
|
||||
20250403,103900,27725799820,3680,3690,3690,3680,5154
|
||||
20250403,103800,27706815040,3690,3675,3690,3675,10262
|
||||
20250403,103700,27668999265,3675,3690,3695,3675,13200
|
||||
20250403,103600,27620345260,3695,3700,3700,3690,2823
|
||||
20250403,103500,27609918585,3700,3710,3710,3690,16257
|
||||
20250403,103400,27549779050,3710,3715,3725,3710,7299
|
||||
20250403,103300,27522666805,3725,3720,3735,3710,28462
|
||||
20250403,103200,27416818370,3720,3705,3725,3705,15821
|
||||
20250403,103100,27357994685,3700,3695,3705,3690,26081
|
||||
20250403,103000,27261534295,3690,3695,3700,3680,20618
|
||||
20250403,102900,27185523690,3690,3690,3700,3685,11160
|
||||
20250403,102800,27144323120,3690,3695,3700,3685,34705
|
||||
20250403,102700,27016090520,3700,3710,3720,3700,16024
|
||||
20250403,102600,26956672670,3710,3722,3725,3710,9482
|
||||
20250403,102500,26921432410,3715,3710,3725,3705,16969
|
||||
20250403,102400,26858359120,3710,3695,3715,3690,16448
|
||||
20250403,102300,26797458528,3690,3695,3700,3690,16557
|
||||
20250403,102200,26736329115,3690,3705,3705,3690,20817
|
||||
20250403,102100,26659356470,3710,3715,3720,3700,20894
|
||||
20250403,102000,26581874180,3715,3700,3735,3695,26404
|
||||
20250403,101900,26484103320,3700,3755,3760,3695,40270
|
||||
20250403,101800,26334142270,3755,3760,3765,3755,43862
|
||||
20250403,101700,26169142472,3760,3752,3780,3750,92849
|
||||
20250403,101600,25819620020,3750,3760,3765,3740,50632
|
||||
20250403,101500,25629413146,3765,3715,3765,3715,71019
|
||||
20250403,101400,25363435717,3715,3700,3720,3695,26486
|
||||
20250403,101300,25265271658,3700,3675,3700,3670,27407
|
||||
20250403,101200,25164293819,3675,3685,3685,3660,18798
|
||||
20250403,101100,25095260699,3685,3650,3690,3645,31713
|
||||
20250403,101000,24979171644,3655,3640,3665,3635,45648
|
||||
20250403,100900,24812562844,3635,3635,3640,3625,42025
|
||||
20250403,100800,24659858309,3635,3650,3655,3635,49437
|
||||
20250403,100700,24479485069,3650,3660,3665,3650,28999
|
||||
20250403,100600,24373463844,3665,3655,3670,3655,52481
|
||||
20250403,100500,24181299106,3660,3655,3665,3650,55878
|
||||
20250403,100400,23977083791,3660,3640,3660,3635,33386
|
||||
20250403,100300,23855323146,3640,3605,3645,3605,49818
|
||||
20250403,100200,23675005491,3605,3665,3670,3600,140957
|
||||
20250403,100100,23164333373,3670,3715,3715,3665,84619
|
||||
20250403,100000,22852373788,3715,3715,3730,3705,56030
|
||||
20250403,095900,22644052628,3710,3720,3725,3710,19538
|
||||
20250403,095800,22571472823,3720,3720,3725,3720,17099
|
||||
20250403,095700,22507851143,3725,3735,3735,3720,19616
|
||||
20250403,095600,22434762788,3730,3725,3745,3720,36253
|
||||
20250403,095500,22299474368,3720,3725,3725,3705,25400
|
||||
20250403,095400,22205101783,3725,3710,3735,3700,68983
|
||||
20250403,095300,21949078768,3710,3715,3715,3700,19049
|
||||
20250403,095200,21878504803,3710,3705,3715,3700,63408
|
||||
20250403,095100,21643770693,3700,3710,3710,3700,58425
|
||||
20250403,095000,21427404998,3710,3715,3715,3710,21260
|
||||
20250403,094900,21348510033,3710,3710,3720,3710,21401
|
||||
20250403,094800,21269062653,3710,3715,3720,3705,38280
|
||||
20250403,094700,21127079844,3720,3730,3740,3715,23364
|
||||
20250403,094600,21040079694,3730,3730,3740,3720,23830
|
||||
20250403,094500,20951184522,3725,3710,3750,3700,52374
|
||||
20250403,094400,20756821377,3710,3725,3725,3705,47997
|
||||
20250403,094300,20578538035,3720,3730,3735,3710,49336
|
||||
20250403,094200,20394944845,3735,3785,3787,3730,47999
|
||||
20250403,094100,20214489595,3790,3800,3815,3785,90843
|
||||
20250403,094000,19869128490,3800,3765,3805,3760,52016
|
||||
20250403,093900,19672039935,3760,3760,3770,3745,79358
|
||||
20250403,093800,19373902506,3760,3737,3765,3730,98146
|
||||
20250403,093700,19005861821,3737,3690,3740,3685,96937
|
||||
20250403,093600,18646219373,3690,3655,3690,3650,111205
|
||||
20250403,093500,18238303065,3660,3675,3675,3650,104317
|
||||
20250403,093400,17855991993,3675,3690,3700,3675,109734
|
||||
20250403,093300,17451410243,3690,3700,3700,3640,151725
|
||||
20250403,093200,16894553593,3695,3785,3790,3675,154083
|
||||
20250403,093100,16321544342,3780,3805,3810,3780,151156
|
||||
20250403,093000,15747585141,3810,3815,3815,3805,47603
|
||||
20250403,092900,15566372439,3805,3835,3840,3805,95713
|
||||
20250403,092800,15200694554,3830,3830,3840,3820,47844
|
||||
20250403,092700,15017264839,3830,3820,3835,3805,100672
|
||||
20250403,092600,14632964149,3820,3845,3850,3820,158818
|
||||
20250403,092500,14024283907,3840,3865,3875,3840,91420
|
||||
20250403,092400,13671528127,3860,3860,3870,3855,118341
|
||||
20250403,092300,13213946542,3865,3875,3875,3855,101804
|
||||
20250403,092200,12820702227,3875,3915,3915,3865,181994
|
||||
20250403,092100,12111856987,3915,3885,3915,3885,145392
|
||||
20250403,092000,11544258456,3885,3855,3890,3850,156253
|
||||
20250403,091900,10938803625,3860,3840,3870,3830,173107
|
||||
20250403,091800,10272725166,3840,3840,3845,3830,59009
|
||||
20250403,091700,10046282991,3845,3855,3865,3835,102444
|
||||
20250403,091600,9651819782,3860,3845,3860,3840,91390
|
||||
20250403,091500,9299367165,3840,3847,3855,3840,110705
|
||||
20250403,091400,8873689620,3845,3857,3860,3845,53659
|
||||
20250403,091300,8667104595,3860,3865,3870,3845,101543
|
||||
20250403,091200,8275527746,3865,3850,3880,3840,110706
|
||||
20250403,091100,7848134774,3850,3845,3855,3835,141663
|
||||
20250403,091000,7303376662,3845,3890,3890,3835,99905
|
||||
20250403,090900,6917979205,3865,3900,3900,3860,150297
|
||||
20250403,090800,6334886015,3900,3900,3900,3880,82978
|
||||
20250403,090700,6012035765,3895,3875,3900,3870,125148
|
||||
20250403,090600,5525885687,3875,3850,3880,3845,118997
|
||||
20250403,090500,5066447090,3850,3907,3915,3840,204333
|
||||
20250403,090400,4272297388,3905,3895,3930,3880,213662
|
||||
20250403,090300,3437932761,3895,3840,3895,3830,157466
|
||||
20250403,090200,2830631549,3835,3830,3845,3810,182590
|
||||
20250403,090100,2130836756,3840,3800,3855,3795,203493
|
||||
20250403,090000,1352763385,3810,3665,3815,3660,357494
|
||||
|
Reference in New Issue
Block a user