Update 2025-04-03 2740 candle_min
This commit is contained in:
648
093380/min/candle-20250403.csv
Normal file
648
093380/min/candle-20250403.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194600,39796915,2410,2410,2410,2410,1310
|
||||
20250403,194500,39796915,2410,2410,2410,2410,0
|
||||
20250403,194400,39796915,2410,2410,2410,2410,0
|
||||
20250403,194300,39796915,2410,2410,2410,2410,0
|
||||
20250403,194200,39796915,2410,2410,2410,2410,0
|
||||
20250403,194100,39796915,2410,2410,2410,2410,0
|
||||
20250403,194000,39796915,2410,2410,2410,2410,0
|
||||
20250403,193900,39796915,2410,2410,2410,2410,0
|
||||
20250403,193800,39796915,2410,2410,2410,2410,0
|
||||
20250403,193700,39796915,2410,2410,2410,2410,0
|
||||
20250403,193600,39796915,2410,2410,2410,2410,0
|
||||
20250403,193500,39796915,2410,2410,2410,2410,0
|
||||
20250403,193400,39796915,2410,2410,2410,2410,0
|
||||
20250403,193300,39796915,2410,2410,2410,2410,0
|
||||
20250403,193200,39796915,2410,2410,2410,2410,0
|
||||
20250403,193100,39796915,2410,2410,2410,2410,0
|
||||
20250403,193000,39796915,2410,2410,2410,2410,0
|
||||
20250403,192900,39796915,2410,2410,2410,2410,0
|
||||
20250403,192800,39796915,2410,2410,2410,2410,0
|
||||
20250403,192700,39796915,2410,2410,2410,2410,0
|
||||
20250403,192600,39796915,2410,2410,2410,2410,0
|
||||
20250403,192500,39796915,2410,2410,2410,2410,0
|
||||
20250403,192400,39796915,2410,2410,2410,2410,0
|
||||
20250403,192300,39796915,2410,2410,2410,2410,0
|
||||
20250403,192200,39796915,2410,2410,2410,2410,0
|
||||
20250403,192100,39796915,2410,2410,2410,2410,0
|
||||
20250403,192000,39796915,2410,2410,2410,2410,0
|
||||
20250403,191900,39796915,2410,2410,2410,2410,0
|
||||
20250403,191800,39796915,2410,2410,2410,2410,0
|
||||
20250403,191700,39796915,2410,2410,2410,2410,0
|
||||
20250403,191600,39796915,2410,2410,2410,2410,1310
|
||||
20250403,191500,39796915,2410,2410,2410,2410,0
|
||||
20250403,191400,39796915,2410,2410,2410,2410,0
|
||||
20250403,191300,39796915,2410,2410,2410,2410,0
|
||||
20250403,191200,39796915,2410,2410,2410,2410,0
|
||||
20250403,191100,39796915,2410,2410,2410,2410,0
|
||||
20250403,191000,39796915,2410,2410,2410,2410,0
|
||||
20250403,190900,39796915,2410,2410,2410,2410,0
|
||||
20250403,190800,39796915,2410,2410,2410,2410,0
|
||||
20250403,190700,39796915,2410,2410,2410,2410,0
|
||||
20250403,190600,39796915,2410,2410,2410,2410,0
|
||||
20250403,190500,39796915,2410,2410,2410,2410,0
|
||||
20250403,190400,39796915,2410,2410,2410,2410,0
|
||||
20250403,190300,39796915,2410,2410,2410,2410,0
|
||||
20250403,190200,39796915,2410,2410,2410,2410,0
|
||||
20250403,190100,39796915,2410,2410,2410,2410,0
|
||||
20250403,190000,39796915,2410,2410,2410,2410,0
|
||||
20250403,185900,39796915,2410,2410,2410,2410,0
|
||||
20250403,185800,39796915,2410,2410,2410,2410,0
|
||||
20250403,185700,39796915,2410,2410,2410,2410,0
|
||||
20250403,185600,39796915,2410,2410,2410,2410,0
|
||||
20250403,185500,39796915,2410,2410,2410,2410,0
|
||||
20250403,185400,39796915,2410,2410,2410,2410,0
|
||||
20250403,185300,39796915,2410,2410,2410,2410,0
|
||||
20250403,185200,39796915,2410,2410,2410,2410,0
|
||||
20250403,185100,39796915,2410,2410,2410,2410,0
|
||||
20250403,185000,39796915,2410,2410,2410,2410,0
|
||||
20250403,184900,39796915,2410,2410,2410,2410,0
|
||||
20250403,184800,39796915,2410,2410,2410,2410,0
|
||||
20250403,184700,39796915,2410,2410,2410,2410,0
|
||||
20250403,184600,39796915,2410,2410,2410,2410,1310
|
||||
20250403,184500,39796915,2410,2410,2410,2410,0
|
||||
20250403,184400,39796915,2410,2410,2410,2410,0
|
||||
20250403,184300,39796915,2410,2410,2410,2410,0
|
||||
20250403,184200,39796915,2410,2410,2410,2410,0
|
||||
20250403,184100,39796915,2410,2410,2410,2410,0
|
||||
20250403,184000,39796915,2410,2410,2410,2410,0
|
||||
20250403,183900,39796915,2410,2410,2410,2410,0
|
||||
20250403,183800,39796915,2410,2410,2410,2410,0
|
||||
20250403,183700,39796915,2410,2410,2410,2410,0
|
||||
20250403,183600,39796915,2410,2410,2410,2410,0
|
||||
20250403,183500,39796915,2410,2410,2410,2410,0
|
||||
20250403,183400,39796915,2410,2410,2410,2410,0
|
||||
20250403,183300,39796915,2410,2410,2410,2410,0
|
||||
20250403,183200,39796915,2410,2410,2410,2410,0
|
||||
20250403,183100,39796915,2410,2410,2410,2410,0
|
||||
20250403,183000,39796915,2410,2410,2410,2410,0
|
||||
20250403,182900,39796915,2410,2410,2410,2410,0
|
||||
20250403,182800,39796915,2410,2410,2410,2410,0
|
||||
20250403,182700,39796915,2410,2410,2410,2410,0
|
||||
20250403,182600,39796915,2410,2410,2410,2410,0
|
||||
20250403,182500,39796915,2410,2410,2410,2410,0
|
||||
20250403,182400,39796915,2410,2410,2410,2410,0
|
||||
20250403,182300,39796915,2410,2410,2410,2410,0
|
||||
20250403,182200,39796915,2410,2410,2410,2410,0
|
||||
20250403,182100,39796915,2410,2410,2410,2410,0
|
||||
20250403,182000,39796915,2410,2410,2410,2410,0
|
||||
20250403,181900,39796915,2410,2410,2410,2410,0
|
||||
20250403,181800,39796915,2410,2410,2410,2410,0
|
||||
20250403,181700,39796915,2410,2410,2410,2410,0
|
||||
20250403,181600,39796915,2410,2410,2410,2410,1310
|
||||
20250403,181500,39796915,2410,2410,2410,2410,0
|
||||
20250403,181400,39796915,2410,2410,2410,2410,0
|
||||
20250403,181300,39796915,2410,2410,2410,2410,0
|
||||
20250403,181200,39796915,2410,2410,2410,2410,0
|
||||
20250403,181100,39796915,2410,2410,2410,2410,0
|
||||
20250403,181000,39796915,2410,2410,2410,2410,0
|
||||
20250403,180900,39796915,2410,2410,2410,2410,0
|
||||
20250403,180800,39796915,2410,2410,2410,2410,0
|
||||
20250403,180700,39796915,2410,2410,2410,2410,0
|
||||
20250403,180600,39796915,2410,2410,2410,2410,0
|
||||
20250403,180500,39796915,2410,2410,2410,2410,0
|
||||
20250403,180400,39796915,2410,2410,2410,2410,0
|
||||
20250403,180300,39796915,2410,2410,2410,2410,0
|
||||
20250403,180200,39796915,2410,2410,2410,2410,0
|
||||
20250403,180100,39796915,2410,2410,2410,2410,0
|
||||
20250403,180000,39796915,2410,2410,2410,2410,0
|
||||
20250403,175900,39796915,2410,2410,2410,2410,0
|
||||
20250403,175800,39796915,2410,2410,2410,2410,0
|
||||
20250403,175700,39796915,2410,2410,2410,2410,0
|
||||
20250403,175600,39796915,2410,2410,2410,2410,0
|
||||
20250403,175500,39796915,2410,2410,2410,2410,0
|
||||
20250403,175400,39796915,2410,2410,2410,2410,0
|
||||
20250403,175300,39796915,2410,2410,2410,2410,0
|
||||
20250403,175200,39796915,2410,2410,2410,2410,0
|
||||
20250403,175100,39796915,2410,2410,2410,2410,0
|
||||
20250403,175000,39796915,2410,2410,2410,2410,0
|
||||
20250403,174900,39796915,2410,2410,2410,2410,0
|
||||
20250403,174800,39796915,2410,2410,2410,2410,0
|
||||
20250403,174700,39796915,2410,2410,2410,2410,0
|
||||
20250403,174600,39796915,2410,2410,2410,2410,1310
|
||||
20250403,174500,39796915,2410,2410,2410,2410,0
|
||||
20250403,174400,39796915,2410,2410,2410,2410,0
|
||||
20250403,174300,39796915,2410,2410,2410,2410,0
|
||||
20250403,174200,39796915,2410,2410,2410,2410,0
|
||||
20250403,174100,39796915,2410,2410,2410,2410,0
|
||||
20250403,174000,39796915,2410,2410,2410,2410,0
|
||||
20250403,173900,39796915,2410,2410,2410,2410,0
|
||||
20250403,173800,39796915,2410,2410,2410,2410,0
|
||||
20250403,173700,39796915,2410,2410,2410,2410,0
|
||||
20250403,173600,39796915,2410,2410,2410,2410,0
|
||||
20250403,173500,39796915,2410,2410,2410,2410,0
|
||||
20250403,173400,39796915,2410,2410,2410,2410,0
|
||||
20250403,173300,39796915,2410,2410,2410,2410,0
|
||||
20250403,173200,39796915,2410,2410,2410,2410,0
|
||||
20250403,173100,39796915,2410,2410,2410,2410,0
|
||||
20250403,173000,39796915,2410,2410,2410,2410,0
|
||||
20250403,172900,39796915,2410,2410,2410,2410,0
|
||||
20250403,172800,39796915,2410,2410,2410,2410,0
|
||||
20250403,172700,39796915,2410,2410,2410,2410,0
|
||||
20250403,172600,39796915,2410,2410,2410,2410,0
|
||||
20250403,172500,39796915,2410,2410,2410,2410,0
|
||||
20250403,172400,39796915,2410,2410,2410,2410,0
|
||||
20250403,172300,39796915,2410,2410,2410,2410,0
|
||||
20250403,172200,39796915,2410,2410,2410,2410,0
|
||||
20250403,172100,39796915,2410,2410,2410,2410,0
|
||||
20250403,172000,39796915,2410,2410,2410,2410,0
|
||||
20250403,171900,39796915,2410,2410,2410,2410,0
|
||||
20250403,171800,39796915,2410,2410,2410,2410,0
|
||||
20250403,171700,39796915,2410,2410,2410,2410,0
|
||||
20250403,171600,39796915,2410,2410,2410,2410,1310
|
||||
20250403,171500,39796915,2410,2410,2410,2410,0
|
||||
20250403,171400,39796915,2410,2410,2410,2410,0
|
||||
20250403,171300,39796915,2410,2410,2410,2410,0
|
||||
20250403,171200,39796915,2410,2410,2410,2410,0
|
||||
20250403,171100,39796915,2410,2410,2410,2410,0
|
||||
20250403,171000,39796915,2410,2410,2410,2410,0
|
||||
20250403,170900,39796915,2410,2410,2410,2410,0
|
||||
20250403,170800,39796915,2410,2410,2410,2410,0
|
||||
20250403,170700,39796915,2410,2410,2410,2410,0
|
||||
20250403,170600,39796915,2410,2410,2410,2410,0
|
||||
20250403,170500,39796915,2410,2410,2410,2410,0
|
||||
20250403,170400,39796915,2410,2410,2410,2410,0
|
||||
20250403,170300,39796915,2410,2410,2410,2410,0
|
||||
20250403,170200,39796915,2410,2410,2410,2410,0
|
||||
20250403,170100,39796915,2410,2410,2410,2410,0
|
||||
20250403,170000,39796915,2410,2410,2410,2410,0
|
||||
20250403,165900,39796915,2410,2410,2410,2410,0
|
||||
20250403,165800,39796915,2410,2410,2410,2410,0
|
||||
20250403,165700,39796915,2410,2410,2410,2410,0
|
||||
20250403,165600,39796915,2410,2410,2410,2410,0
|
||||
20250403,165500,39796915,2410,2410,2410,2410,0
|
||||
20250403,165400,39796915,2410,2410,2410,2410,0
|
||||
20250403,165300,39796915,2410,2410,2410,2410,0
|
||||
20250403,165200,39796915,2410,2410,2410,2410,0
|
||||
20250403,165100,39796915,2410,2410,2410,2410,0
|
||||
20250403,165000,39796915,2410,2410,2410,2410,0
|
||||
20250403,164900,39796915,2410,2410,2410,2410,0
|
||||
20250403,164800,39796915,2410,2410,2410,2410,0
|
||||
20250403,164700,39796915,2410,2410,2410,2410,0
|
||||
20250403,164600,39796915,2410,2410,2410,2410,1310
|
||||
20250403,164500,39796915,2410,2410,2410,2410,0
|
||||
20250403,164400,39796915,2410,2410,2410,2410,0
|
||||
20250403,164300,39796915,2410,2410,2410,2410,0
|
||||
20250403,164200,39796915,2410,2410,2410,2410,0
|
||||
20250403,164100,39796915,2410,2410,2410,2410,0
|
||||
20250403,164000,39796915,2410,2410,2410,2410,0
|
||||
20250403,163900,39796915,2410,2410,2410,2410,0
|
||||
20250403,163800,39796915,2410,2410,2410,2410,0
|
||||
20250403,163700,39796915,2410,2410,2410,2410,0
|
||||
20250403,163600,39796915,2410,2410,2410,2410,0
|
||||
20250403,163500,39796915,2410,2410,2410,2410,0
|
||||
20250403,163400,39796915,2410,2410,2410,2410,0
|
||||
20250403,163300,39796915,2410,2410,2410,2410,0
|
||||
20250403,163200,39796915,2410,2410,2410,2410,0
|
||||
20250403,163100,39796915,2410,2410,2410,2410,0
|
||||
20250403,163000,39796915,2410,2410,2410,2410,0
|
||||
20250403,162900,39796915,2410,2410,2410,2410,0
|
||||
20250403,162800,39796915,2410,2410,2410,2410,0
|
||||
20250403,162700,39796915,2410,2410,2410,2410,0
|
||||
20250403,162600,39796915,2410,2410,2410,2410,0
|
||||
20250403,162500,39796915,2410,2410,2410,2410,0
|
||||
20250403,162400,39796915,2410,2410,2410,2410,0
|
||||
20250403,162300,39796915,2410,2410,2410,2410,0
|
||||
20250403,162200,39796915,2410,2410,2410,2410,0
|
||||
20250403,162100,39796915,2410,2410,2410,2410,0
|
||||
20250403,162000,39796915,2410,2410,2410,2410,0
|
||||
20250403,161900,39796915,2410,2410,2410,2410,0
|
||||
20250403,161800,39796915,2410,2410,2410,2410,0
|
||||
20250403,161700,39796915,2410,2410,2410,2410,0
|
||||
20250403,161600,39796915,2410,2410,2410,2410,1310
|
||||
20250403,161500,39796915,2410,2410,2410,2410,0
|
||||
20250403,161400,39796915,2410,2410,2410,2410,0
|
||||
20250403,161300,39796915,2410,2410,2410,2410,0
|
||||
20250403,161200,39796915,2410,2410,2410,2410,0
|
||||
20250403,161100,39796915,2410,2410,2410,2410,0
|
||||
20250403,161000,39796915,2410,2410,2410,2410,0
|
||||
20250403,160900,39796915,2410,2410,2410,2410,0
|
||||
20250403,160800,39796915,2410,2410,2410,2410,0
|
||||
20250403,160700,39796915,2410,2410,2410,2410,0
|
||||
20250403,160600,39796915,2410,2410,2410,2410,0
|
||||
20250403,160500,39796915,2410,2410,2410,2410,0
|
||||
20250403,160400,39796915,2410,2410,2410,2410,0
|
||||
20250403,160300,39796915,2410,2410,2410,2410,0
|
||||
20250403,160200,39796915,2410,2410,2410,2410,0
|
||||
20250403,160100,39796915,2410,2410,2410,2410,0
|
||||
20250403,160000,39796915,2410,2410,2410,2410,0
|
||||
20250403,155900,39796915,2410,2410,2410,2410,0
|
||||
20250403,155800,39796915,2410,2410,2410,2410,0
|
||||
20250403,155700,39796915,2410,2410,2410,2410,0
|
||||
20250403,155600,39796915,2410,2410,2410,2410,0
|
||||
20250403,155500,39796915,2410,2410,2410,2410,0
|
||||
20250403,155400,39796915,2410,2410,2410,2410,0
|
||||
20250403,155300,39796915,2410,2410,2410,2410,0
|
||||
20250403,155200,39796915,2410,2410,2410,2410,0
|
||||
20250403,155100,39796915,2410,2410,2410,2410,0
|
||||
20250403,155000,39796915,2410,2410,2410,2410,0
|
||||
20250403,154900,39796915,2410,2410,2410,2410,0
|
||||
20250403,154800,39796915,2410,2410,2410,2410,0
|
||||
20250403,154700,39796915,2410,2410,2410,2410,0
|
||||
20250403,154600,39796915,2410,2410,2410,2410,1310
|
||||
20250403,154500,39796915,2410,2410,2410,2410,0
|
||||
20250403,154400,39796915,2410,2410,2410,2410,0
|
||||
20250403,154300,39796915,2410,2410,2410,2410,0
|
||||
20250403,154200,39796915,2410,2410,2410,2410,0
|
||||
20250403,154100,39796915,2410,2410,2410,2410,0
|
||||
20250403,154000,39796915,2410,2410,2410,2410,0
|
||||
20250403,153900,39796915,2410,2410,2410,2410,0
|
||||
20250403,153800,39796915,2410,2410,2410,2410,0
|
||||
20250403,153700,39796915,2410,2410,2410,2410,0
|
||||
20250403,153600,39796915,2410,2410,2410,2410,0
|
||||
20250403,153500,39796915,2410,2410,2410,2410,0
|
||||
20250403,153400,39796915,2410,2410,2410,2410,0
|
||||
20250403,153300,39796915,2410,2410,2410,2410,0
|
||||
20250403,153200,39796915,2410,2410,2410,2410,0
|
||||
20250403,153100,39796915,2410,2410,2410,2410,0
|
||||
20250403,153000,39796915,2410,2410,2410,2410,1310
|
||||
20250403,152900,36639815,2410,2410,2410,2410,0
|
||||
20250403,152800,36639815,2410,2410,2410,2410,0
|
||||
20250403,152700,36639815,2410,2410,2410,2410,0
|
||||
20250403,152600,36639815,2410,2410,2410,2410,0
|
||||
20250403,152500,36639815,2410,2410,2410,2410,0
|
||||
20250403,152400,36639815,2410,2410,2410,2410,0
|
||||
20250403,152300,36639815,2410,2410,2410,2410,0
|
||||
20250403,152200,36639815,2410,2410,2410,2410,0
|
||||
20250403,152100,36639815,2410,2410,2410,2410,0
|
||||
20250403,152000,36639815,2410,2410,2410,2410,0
|
||||
20250403,151900,36639815,2410,2420,2420,2410,1000
|
||||
20250403,151800,34229690,2415,2420,2420,2415,79
|
||||
20250403,151700,34038695,2430,2430,2430,2430,0
|
||||
20250403,151600,34038695,2430,2430,2430,2430,0
|
||||
20250403,151500,34038695,2430,2430,2430,2430,0
|
||||
20250403,151400,34038695,2430,2430,2430,2430,30
|
||||
20250403,151300,33965795,2430,2430,2430,2430,0
|
||||
20250403,151200,33965795,2430,2430,2430,2430,0
|
||||
20250403,151100,33965795,2430,2430,2430,2430,0
|
||||
20250403,151000,33965795,2430,2430,2430,2430,2
|
||||
20250403,150900,33960935,2440,2440,2440,2440,0
|
||||
20250403,150800,33960935,2440,2440,2440,2440,0
|
||||
20250403,150700,33960935,2440,2440,2440,2440,0
|
||||
20250403,150600,33960935,2440,2440,2440,2440,0
|
||||
20250403,150500,33960935,2440,2440,2440,2440,0
|
||||
20250403,150400,33960935,2440,2440,2440,2440,0
|
||||
20250403,150300,33960935,2440,2440,2440,2440,0
|
||||
20250403,150200,33960935,2440,2440,2440,2440,0
|
||||
20250403,150100,33960935,2440,2440,2440,2440,0
|
||||
20250403,150000,33960935,2440,2440,2440,2440,1
|
||||
20250403,145900,33958495,2440,2440,2440,2440,1
|
||||
20250403,145800,33956055,2440,2445,2445,2440,2
|
||||
20250403,145700,33951170,2450,2440,2450,2440,40
|
||||
20250403,145600,33853510,2435,2435,2435,2435,0
|
||||
20250403,145500,33853510,2435,2435,2435,2435,0
|
||||
20250403,145400,33853510,2435,2435,2435,2435,20
|
||||
20250403,145300,33804810,2420,2420,2420,2420,0
|
||||
20250403,145200,33804810,2420,2420,2420,2420,0
|
||||
20250403,145100,33804810,2420,2420,2420,2420,0
|
||||
20250403,145000,33804810,2420,2420,2420,2420,20
|
||||
20250403,144900,33756410,2440,2440,2440,2440,0
|
||||
20250403,144800,33756410,2440,2440,2440,2440,0
|
||||
20250403,144700,33756410,2440,2440,2440,2440,24
|
||||
20250403,144600,33697850,2440,2440,2440,2440,0
|
||||
20250403,144500,33697850,2440,2440,2440,2440,0
|
||||
20250403,144400,33697850,2440,2440,2440,2440,0
|
||||
20250403,144300,33697850,2440,2440,2440,2440,0
|
||||
20250403,144200,33697850,2440,2440,2440,2440,0
|
||||
20250403,144100,33697850,2440,2440,2440,2440,0
|
||||
20250403,144000,33697850,2440,2440,2440,2440,0
|
||||
20250403,143900,33697850,2440,2440,2440,2440,0
|
||||
20250403,143800,33697850,2440,2440,2440,2440,0
|
||||
20250403,143700,33697850,2440,2440,2440,2440,0
|
||||
20250403,143600,33697850,2440,2440,2440,2440,0
|
||||
20250403,143500,33697850,2440,2425,2440,2425,24
|
||||
20250403,143400,33639305,2415,2415,2415,2415,0
|
||||
20250403,143300,33639305,2415,2410,2415,2410,140
|
||||
20250403,143200,33301900,2420,2420,2420,2420,0
|
||||
20250403,143100,33301900,2420,2420,2420,2420,0
|
||||
20250403,143000,33301900,2420,2430,2430,2420,2000
|
||||
20250403,142900,28454525,2445,2445,2445,2445,0
|
||||
20250403,142800,28454525,2445,2445,2445,2445,0
|
||||
20250403,142700,28454525,2445,2445,2445,2445,0
|
||||
20250403,142600,28454525,2445,2445,2445,2445,0
|
||||
20250403,142500,28454525,2445,2445,2445,2445,0
|
||||
20250403,142400,28454525,2445,2445,2445,2445,0
|
||||
20250403,142300,28454525,2445,2440,2445,2440,24
|
||||
20250403,142200,28395850,2445,2445,2445,2445,0
|
||||
20250403,142100,28395850,2445,2445,2445,2445,0
|
||||
20250403,142000,28395850,2445,2445,2445,2445,0
|
||||
20250403,141900,28395850,2445,2445,2445,2445,0
|
||||
20250403,141800,28395850,2445,2445,2445,2445,0
|
||||
20250403,141700,28395850,2445,2445,2445,2445,0
|
||||
20250403,141600,28395850,2445,2445,2445,2445,0
|
||||
20250403,141500,28395850,2445,2445,2445,2445,0
|
||||
20250403,141400,28395850,2445,2445,2445,2445,0
|
||||
20250403,141300,28395850,2445,2445,2445,2445,0
|
||||
20250403,141200,28395850,2445,2445,2445,2445,0
|
||||
20250403,141100,28395850,2445,2440,2445,2440,24
|
||||
20250403,141000,28337280,2440,2440,2440,2440,3
|
||||
20250403,140900,28329960,2440,2440,2440,2440,0
|
||||
20250403,140800,28329960,2440,2440,2440,2440,0
|
||||
20250403,140700,28329960,2440,2440,2440,2440,1
|
||||
20250403,140600,28327520,2440,2440,2440,2440,0
|
||||
20250403,140500,28327520,2440,2440,2440,2440,0
|
||||
20250403,140400,28327520,2440,2440,2440,2440,0
|
||||
20250403,140300,28327520,2440,2440,2440,2440,0
|
||||
20250403,140200,28327520,2440,2440,2440,2440,0
|
||||
20250403,140100,28327520,2440,2440,2440,2440,1
|
||||
20250403,140000,28325080,2445,2445,2445,2445,0
|
||||
20250403,135900,28325080,2445,2440,2445,2440,24
|
||||
20250403,135800,28266405,2430,2430,2430,2430,0
|
||||
20250403,135700,28266405,2430,2430,2430,2430,52
|
||||
20250403,135600,28140045,2430,2435,2435,2430,82
|
||||
20250403,135500,27940600,2435,2435,2435,2435,326
|
||||
20250403,135400,27146790,2450,2450,2450,2450,0
|
||||
20250403,135300,27146790,2450,2450,2450,2450,0
|
||||
20250403,135200,27146790,2450,2450,2450,2450,0
|
||||
20250403,135100,27146790,2450,2450,2450,2450,0
|
||||
20250403,135000,27146790,2450,2450,2450,2450,0
|
||||
20250403,134900,27146790,2450,2450,2450,2450,0
|
||||
20250403,134800,27146790,2450,2450,2450,2450,0
|
||||
20250403,134700,27146790,2450,2445,2450,2445,24
|
||||
20250403,134600,27087995,2440,2440,2440,2440,0
|
||||
20250403,134500,27087995,2440,2440,2440,2440,0
|
||||
20250403,134400,27087995,2440,2440,2440,2440,0
|
||||
20250403,134300,27087995,2440,2440,2440,2440,0
|
||||
20250403,134200,27087995,2440,2440,2440,2440,1
|
||||
20250403,134100,27085555,2450,2450,2450,2450,0
|
||||
20250403,134000,27085555,2450,2450,2450,2450,0
|
||||
20250403,133900,27085555,2450,2450,2450,2450,0
|
||||
20250403,133800,27085555,2450,2450,2450,2450,0
|
||||
20250403,133700,27085555,2450,2450,2450,2450,0
|
||||
20250403,133600,27085555,2450,2450,2450,2450,0
|
||||
20250403,133500,27085555,2450,2445,2450,2445,24
|
||||
20250403,133400,27026835,2445,2445,2445,2445,0
|
||||
20250403,133300,27026835,2445,2445,2445,2445,0
|
||||
20250403,133200,27026835,2445,2445,2445,2445,2
|
||||
20250403,133100,27021945,2445,2445,2445,2445,0
|
||||
20250403,133000,27021945,2445,2445,2445,2445,0
|
||||
20250403,132900,27021945,2445,2445,2445,2445,0
|
||||
20250403,132800,27021945,2445,2445,2445,2445,0
|
||||
20250403,132700,27021945,2445,2445,2445,2445,0
|
||||
20250403,132600,27021945,2445,2445,2445,2445,3
|
||||
20250403,132500,27014610,2445,2445,2445,2445,4
|
||||
20250403,132400,27004830,2450,2450,2450,2450,0
|
||||
20250403,132300,27004830,2450,2450,2450,2450,24
|
||||
20250403,132200,26946030,2450,2450,2450,2450,0
|
||||
20250403,132100,26946030,2450,2450,2450,2450,0
|
||||
20250403,132000,26946030,2450,2450,2450,2450,0
|
||||
20250403,131900,26946030,2450,2450,2450,2450,0
|
||||
20250403,131800,26946030,2450,2450,2450,2450,0
|
||||
20250403,131700,26946030,2450,2450,2450,2450,0
|
||||
20250403,131600,26946030,2450,2450,2450,2450,0
|
||||
20250403,131500,26946030,2450,2450,2450,2450,0
|
||||
20250403,131400,26946030,2450,2450,2450,2450,0
|
||||
20250403,131300,26946030,2450,2450,2450,2450,0
|
||||
20250403,131200,26946030,2450,2450,2450,2450,0
|
||||
20250403,131100,26946030,2450,2450,2450,2450,24
|
||||
20250403,131000,26887230,2450,2450,2450,2450,0
|
||||
20250403,130900,26887230,2450,2450,2450,2450,4
|
||||
20250403,130800,26877430,2450,2450,2450,2450,1
|
||||
20250403,130700,26874980,2445,2445,2445,2445,0
|
||||
20250403,130600,26874980,2445,2445,2445,2445,0
|
||||
20250403,130500,26874980,2445,2445,2445,2445,0
|
||||
20250403,130400,26874980,2445,2445,2445,2445,0
|
||||
20250403,130300,26874980,2445,2445,2445,2445,1
|
||||
20250403,130200,26872535,2435,2435,2435,2435,0
|
||||
20250403,130100,26872535,2435,2435,2435,2435,0
|
||||
20250403,130000,26872535,2435,2440,2440,2435,34
|
||||
20250403,125900,26789740,2450,2450,2450,2450,24
|
||||
20250403,125800,26730940,2450,2450,2450,2450,0
|
||||
20250403,125700,26730940,2450,2450,2450,2450,0
|
||||
20250403,125600,26730940,2450,2450,2450,2450,0
|
||||
20250403,125500,26730940,2450,2450,2450,2450,0
|
||||
20250403,125400,26730940,2450,2450,2450,2450,0
|
||||
20250403,125300,26730940,2450,2450,2450,2450,0
|
||||
20250403,125200,26730940,2450,2450,2450,2450,0
|
||||
20250403,125100,26730940,2450,2450,2450,2450,0
|
||||
20250403,125000,26730940,2450,2450,2450,2450,0
|
||||
20250403,124900,26730940,2450,2450,2450,2450,0
|
||||
20250403,124800,26730940,2450,2450,2450,2450,0
|
||||
20250403,124700,26730940,2450,2450,2450,2450,24
|
||||
20250403,124600,26672140,2450,2450,2450,2450,0
|
||||
20250403,124500,26672140,2450,2450,2450,2450,0
|
||||
20250403,124400,26672140,2450,2450,2450,2450,0
|
||||
20250403,124300,26672140,2450,2450,2450,2450,0
|
||||
20250403,124200,26672140,2450,2450,2450,2450,0
|
||||
20250403,124100,26672140,2450,2450,2450,2450,0
|
||||
20250403,124000,26672140,2450,2450,2450,2450,0
|
||||
20250403,123900,26672140,2450,2450,2450,2450,0
|
||||
20250403,123800,26672140,2450,2450,2450,2450,0
|
||||
20250403,123700,26672140,2450,2450,2450,2450,8
|
||||
20250403,123600,26652540,2450,2450,2450,2450,0
|
||||
20250403,123500,26652540,2450,2450,2450,2450,24
|
||||
20250403,123400,26593740,2450,2450,2450,2450,0
|
||||
20250403,123300,26593740,2450,2450,2450,2450,0
|
||||
20250403,123200,26593740,2450,2450,2450,2450,0
|
||||
20250403,123100,26593740,2450,2450,2450,2450,0
|
||||
20250403,123000,26593740,2450,2450,2450,2450,0
|
||||
20250403,122900,26593740,2450,2450,2450,2450,0
|
||||
20250403,122800,26593740,2450,2450,2450,2450,0
|
||||
20250403,122700,26593740,2450,2450,2450,2450,0
|
||||
20250403,122600,26593740,2450,2450,2450,2450,0
|
||||
20250403,122500,26593740,2450,2450,2450,2450,0
|
||||
20250403,122400,26593740,2450,2450,2450,2450,0
|
||||
20250403,122300,26593740,2450,2450,2450,2450,24
|
||||
20250403,122200,26534940,2450,2450,2450,2450,0
|
||||
20250403,122100,26534940,2450,2450,2450,2450,127
|
||||
20250403,122000,26223790,2450,2450,2450,2450,0
|
||||
20250403,121900,26223790,2450,2450,2450,2450,0
|
||||
20250403,121800,26223790,2450,2450,2450,2450,0
|
||||
20250403,121700,26223790,2450,2450,2450,2450,0
|
||||
20250403,121600,26223790,2450,2450,2450,2450,0
|
||||
20250403,121500,26223790,2450,2450,2450,2450,0
|
||||
20250403,121400,26223790,2450,2450,2450,2450,0
|
||||
20250403,121300,26223790,2450,2450,2450,2450,0
|
||||
20250403,121200,26223790,2450,2450,2450,2450,0
|
||||
20250403,121100,26223790,2450,2450,2450,2450,24
|
||||
20250403,121000,26164990,2450,2450,2450,2450,0
|
||||
20250403,120900,26164990,2450,2450,2450,2450,0
|
||||
20250403,120800,26164990,2450,2450,2450,2450,0
|
||||
20250403,120700,26164990,2450,2450,2450,2450,0
|
||||
20250403,120600,26164990,2450,2450,2450,2450,0
|
||||
20250403,120500,26164990,2450,2450,2450,2450,0
|
||||
20250403,120400,26164990,2450,2450,2450,2450,10
|
||||
20250403,120300,26140490,2450,2450,2450,2450,0
|
||||
20250403,120200,26140490,2450,2450,2450,2450,0
|
||||
20250403,120100,26140490,2450,2450,2450,2450,0
|
||||
20250403,120000,26140490,2450,2450,2450,2450,0
|
||||
20250403,115900,26140490,2450,2450,2450,2450,24
|
||||
20250403,115800,26081690,2445,2445,2445,2445,0
|
||||
20250403,115700,26081690,2445,2445,2445,2445,85
|
||||
20250403,115600,25873865,2450,2440,2450,2440,3
|
||||
20250403,115500,25866535,2440,2440,2440,2440,1
|
||||
20250403,115400,25864095,2450,2450,2450,2450,0
|
||||
20250403,115300,25864095,2450,2450,2450,2450,0
|
||||
20250403,115200,25864095,2450,2450,2450,2450,0
|
||||
20250403,115100,25864095,2450,2450,2450,2450,0
|
||||
20250403,115000,25864095,2450,2450,2450,2450,0
|
||||
20250403,114900,25864095,2450,2450,2450,2450,0
|
||||
20250403,114800,25864095,2450,2450,2450,2450,0
|
||||
20250403,114700,25864095,2450,2440,2450,2440,25
|
||||
20250403,114600,25802855,2435,2435,2435,2435,0
|
||||
20250403,114500,25802855,2435,2435,2435,2435,0
|
||||
20250403,114400,25802855,2435,2435,2435,2435,1
|
||||
20250403,114300,25800420,2430,2430,2430,2430,0
|
||||
20250403,114200,25800420,2430,2430,2430,2430,0
|
||||
20250403,114100,25800420,2430,2430,2430,2430,0
|
||||
20250403,114000,25800420,2430,2430,2430,2430,0
|
||||
20250403,113900,25800420,2430,2430,2430,2430,28
|
||||
20250403,113800,25732380,2440,2440,2440,2440,0
|
||||
20250403,113700,25732380,2440,2440,2440,2440,0
|
||||
20250403,113600,25732380,2440,2440,2440,2440,0
|
||||
20250403,113500,25732380,2440,2440,2440,2440,1283
|
||||
20250403,113400,22601860,2435,2435,2435,2435,0
|
||||
20250403,113300,22601860,2435,2435,2435,2435,0
|
||||
20250403,113200,22601860,2435,2435,2435,2435,0
|
||||
20250403,113100,22601860,2435,2435,2435,2435,0
|
||||
20250403,113000,22601860,2435,2435,2435,2435,0
|
||||
20250403,112900,22601860,2435,2435,2435,2435,0
|
||||
20250403,112800,22601860,2435,2435,2435,2435,863
|
||||
20250403,112700,20500455,2440,2440,2440,2440,0
|
||||
20250403,112600,20500455,2440,2440,2440,2440,0
|
||||
20250403,112500,20500455,2440,2440,2440,2440,0
|
||||
20250403,112400,20500455,2440,2440,2440,2440,0
|
||||
20250403,112300,20500455,2440,2440,2440,2440,25
|
||||
20250403,112200,20439455,2440,2440,2440,2440,10
|
||||
20250403,112100,20415055,2425,2425,2425,2425,0
|
||||
20250403,112000,20415055,2425,2425,2425,2425,0
|
||||
20250403,111900,20415055,2425,2425,2425,2425,0
|
||||
20250403,111800,20415055,2425,2425,2425,2425,0
|
||||
20250403,111700,20415055,2425,2425,2425,2425,0
|
||||
20250403,111600,20415055,2425,2425,2425,2425,0
|
||||
20250403,111500,20415055,2425,2425,2425,2425,0
|
||||
20250403,111400,20415055,2425,2425,2425,2425,0
|
||||
20250403,111300,20415055,2425,2425,2425,2425,0
|
||||
20250403,111200,20415055,2425,2430,2430,2425,163
|
||||
20250403,111100,20019560,2440,2440,2440,2440,37
|
||||
20250403,111000,19929280,2425,2425,2425,2425,0
|
||||
20250403,110900,19929280,2425,2425,2425,2425,0
|
||||
20250403,110800,19929280,2425,2425,2425,2425,0
|
||||
20250403,110700,19929280,2425,2425,2425,2425,0
|
||||
20250403,110600,19929280,2425,2425,2425,2425,0
|
||||
20250403,110500,19929280,2425,2430,2430,2425,200
|
||||
20250403,110400,19444165,2430,2430,2430,2430,0
|
||||
20250403,110300,19444165,2430,2430,2430,2430,30
|
||||
20250403,110200,19371265,2430,2430,2430,2430,6
|
||||
20250403,110100,19356685,2440,2440,2440,2440,0
|
||||
20250403,110000,19356685,2440,2440,2440,2440,0
|
||||
20250403,105900,19356685,2440,2440,2440,2440,25
|
||||
20250403,105800,19295685,2425,2425,2425,2425,0
|
||||
20250403,105700,19295685,2425,2425,2425,2425,0
|
||||
20250403,105600,19295685,2425,2425,2425,2425,361
|
||||
20250403,105500,18420260,2430,2430,2430,2430,0
|
||||
20250403,105400,18420260,2430,2430,2430,2430,1
|
||||
20250403,105300,18417830,2430,2430,2430,2430,564
|
||||
20250403,105200,17047310,2435,2435,2435,2435,0
|
||||
20250403,105100,17047310,2435,2435,2435,2435,500
|
||||
20250403,105000,15829810,2430,2435,2435,2430,2017
|
||||
20250403,104900,10919130,2440,2440,2440,2440,0
|
||||
20250403,104800,10919130,2440,2440,2440,2440,0
|
||||
20250403,104700,10919130,2440,2440,2440,2440,0
|
||||
20250403,104600,10919130,2440,2440,2440,2440,0
|
||||
20250403,104500,10919130,2440,2440,2440,2440,0
|
||||
20250403,104400,10919130,2440,2440,2440,2440,0
|
||||
20250403,104300,10919130,2440,2435,2440,2435,339
|
||||
20250403,104200,10092970,2435,2445,2445,2435,25
|
||||
20250403,104100,10032085,2455,2455,2455,2455,500
|
||||
20250403,104000,8804585,2450,2450,2450,2450,0
|
||||
20250403,103900,8804585,2450,2450,2450,2450,2
|
||||
20250403,103800,8799685,2450,2450,2450,2450,0
|
||||
20250403,103700,8799685,2450,2450,2450,2450,0
|
||||
20250403,103600,8799685,2450,2450,2450,2450,0
|
||||
20250403,103500,8799685,2450,2450,2450,2450,0
|
||||
20250403,103400,8799685,2450,2450,2450,2450,0
|
||||
20250403,103300,8799685,2450,2450,2450,2450,0
|
||||
20250403,103200,8799685,2450,2450,2450,2450,0
|
||||
20250403,103100,8799685,2450,2450,2450,2450,0
|
||||
20250403,103000,8799685,2450,2450,2450,2450,0
|
||||
20250403,102900,8799685,2450,2450,2450,2450,1
|
||||
20250403,102800,8797235,2450,2450,2450,2450,0
|
||||
20250403,102700,8797235,2450,2450,2450,2450,0
|
||||
20250403,102600,8797235,2450,2450,2450,2450,1
|
||||
20250403,102500,8794785,2455,2455,2455,2455,0
|
||||
20250403,102400,8794785,2455,2455,2455,2455,0
|
||||
20250403,102300,8794785,2455,2455,2455,2455,0
|
||||
20250403,102200,8794785,2455,2455,2455,2455,0
|
||||
20250403,102100,8794785,2455,2455,2455,2455,0
|
||||
20250403,102000,8794785,2455,2455,2455,2455,0
|
||||
20250403,101900,8794785,2455,2455,2455,2455,0
|
||||
20250403,101800,8794785,2455,2455,2455,2455,0
|
||||
20250403,101700,8794785,2455,2455,2455,2455,0
|
||||
20250403,101600,8794785,2455,2445,2455,2435,411
|
||||
20250403,101500,7791675,2440,2440,2440,2440,0
|
||||
20250403,101400,7791675,2440,2440,2440,2440,0
|
||||
20250403,101300,7791675,2440,2440,2440,2440,0
|
||||
20250403,101200,7791675,2440,2440,2440,2440,5
|
||||
20250403,101100,7779475,2440,2440,2440,2440,0
|
||||
20250403,101000,7779475,2440,2440,2440,2440,0
|
||||
20250403,100900,7779475,2440,2440,2440,2440,0
|
||||
20250403,100800,7779475,2440,2450,2450,2440,5
|
||||
20250403,100700,7767260,2450,2450,2450,2450,0
|
||||
20250403,100600,7767260,2450,2450,2450,2450,0
|
||||
20250403,100500,7767260,2450,2450,2450,2450,0
|
||||
20250403,100400,7767260,2450,2450,2450,2450,0
|
||||
20250403,100300,7767260,2450,2450,2450,2450,20
|
||||
20250403,100200,7718260,2450,2450,2450,2450,0
|
||||
20250403,100100,7718260,2450,2450,2450,2450,1
|
||||
20250403,100000,7715810,2455,2455,2455,2455,0
|
||||
20250403,095900,7715810,2455,2455,2455,2455,1
|
||||
20250403,095800,7713355,2455,2455,2455,2455,0
|
||||
20250403,095700,7713355,2455,2455,2455,2455,0
|
||||
20250403,095600,7713355,2455,2455,2455,2455,0
|
||||
20250403,095500,7713355,2455,2455,2455,2455,0
|
||||
20250403,095400,7713355,2455,2455,2455,2455,0
|
||||
20250403,095300,7713355,2455,2455,2455,2455,0
|
||||
20250403,095200,7713355,2455,2455,2455,2455,0
|
||||
20250403,095100,7713355,2455,2455,2455,2455,0
|
||||
20250403,095000,7713355,2455,2455,2455,2455,2
|
||||
20250403,094900,7708445,2455,2455,2455,2455,0
|
||||
20250403,094800,7708445,2455,2455,2455,2455,9
|
||||
20250403,094700,7686350,2455,2455,2455,2455,0
|
||||
20250403,094600,7686350,2455,2455,2455,2455,0
|
||||
20250403,094500,7686350,2455,2455,2455,2455,0
|
||||
20250403,094400,7686350,2455,2455,2455,2455,0
|
||||
20250403,094300,7686350,2455,2455,2455,2455,22
|
||||
20250403,094200,7632340,2435,2435,2435,2435,0
|
||||
20250403,094100,7632340,2435,2435,2435,2435,10
|
||||
20250403,094000,7607990,2435,2435,2435,2435,2
|
||||
20250403,093900,7603120,2440,2455,2455,2440,108
|
||||
20250403,093800,7338085,2455,2455,2455,2455,0
|
||||
20250403,093700,7338085,2455,2455,2455,2455,1705
|
||||
20250403,093600,3152310,2450,2450,2450,2450,861
|
||||
20250403,093500,1042860,2445,2445,2445,2445,13
|
||||
20250403,093400,1011075,2450,2450,2450,2450,0
|
||||
20250403,093300,1011075,2450,2450,2450,2450,0
|
||||
20250403,093200,1011075,2450,2455,2455,2450,52
|
||||
20250403,093100,883600,2455,2455,2455,2455,0
|
||||
20250403,093000,883600,2455,2455,2455,2455,0
|
||||
20250403,092900,883600,2455,2455,2455,2455,0
|
||||
20250403,092800,883600,2455,2455,2455,2455,3
|
||||
20250403,092700,876235,2460,2460,2460,2460,0
|
||||
20250403,092600,876235,2460,2460,2460,2460,0
|
||||
20250403,092500,876235,2460,2460,2460,2460,0
|
||||
20250403,092400,876235,2460,2460,2460,2460,0
|
||||
20250403,092300,876235,2460,2460,2460,2460,0
|
||||
20250403,092200,876235,2460,2460,2460,2460,0
|
||||
20250403,092100,876235,2460,2470,2470,2460,2
|
||||
20250403,092000,871305,2450,2450,2450,2450,0
|
||||
20250403,091900,871305,2450,2455,2455,2450,20
|
||||
20250403,091800,822300,2480,2480,2480,2480,1
|
||||
20250403,091700,819820,2470,2470,2470,2470,24
|
||||
20250403,091600,760540,2450,2450,2450,2450,0
|
||||
20250403,091500,760540,2450,2450,2450,2450,0
|
||||
20250403,091400,760540,2450,2450,2450,2450,0
|
||||
20250403,091300,760540,2450,2450,2450,2450,0
|
||||
20250403,091200,760540,2450,2450,2450,2450,12
|
||||
20250403,091100,731140,2470,2470,2470,2470,0
|
||||
20250403,091000,731140,2470,2470,2470,2470,0
|
||||
20250403,090900,731140,2470,2470,2470,2470,0
|
||||
20250403,090800,731140,2470,2470,2470,2470,0
|
||||
20250403,090700,731140,2470,2470,2470,2470,0
|
||||
20250403,090600,731140,2470,2470,2470,2470,12
|
||||
20250403,090500,701500,2470,2470,2470,2470,0
|
||||
20250403,090400,701500,2470,2470,2470,2470,0
|
||||
20250403,090300,701500,2470,2470,2470,2470,0
|
||||
20250403,090200,701500,2470,2470,2470,2470,0
|
||||
20250403,090100,701500,2470,2480,2480,2470,280
|
||||
20250403,090000,7500,2500,2500,2500,2500,3
|
||||
|
Reference in New Issue
Block a user