ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

648
093510/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,648 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,194600,4090,4090,4090,4090,4090,1
20250403,194500,4090,4090,4090,4090,4090,0
20250403,194400,4090,4090,4090,4090,4090,0
20250403,194300,4090,4090,4090,4090,4090,0
20250403,194200,4090,4090,4090,4090,4090,0
20250403,194100,4090,4090,4090,4090,4090,0
20250403,194000,4090,4090,4090,4090,4090,0
20250403,193900,4090,4090,4090,4090,4090,0
20250403,193800,4090,4090,4090,4090,4090,0
20250403,193700,4090,4090,4090,4090,4090,0
20250403,193600,4090,4090,4090,4090,4090,0
20250403,193500,4090,4090,4090,4090,4090,0
20250403,193400,4090,4090,4090,4090,4090,0
20250403,193300,4090,4090,4090,4090,4090,0
20250403,193200,4090,4090,4090,4090,4090,0
20250403,193100,4090,4090,4090,4090,4090,0
20250403,193000,4090,4090,4090,4090,4090,0
20250403,192900,4090,4090,4090,4090,4090,0
20250403,192800,4090,4090,4090,4090,4090,0
20250403,192700,4090,4090,4090,4090,4090,0
20250403,192600,4090,4090,4090,4090,4090,0
20250403,192500,4090,4090,4090,4090,4090,0
20250403,192400,4090,4090,4090,4090,4090,0
20250403,192300,4090,4090,4090,4090,4090,0
20250403,192200,4090,4090,4090,4090,4090,0
20250403,192100,4090,4090,4090,4090,4090,0
20250403,192000,4090,4090,4090,4090,4090,0
20250403,191900,4090,4090,4090,4090,4090,0
20250403,191800,4090,4090,4090,4090,4090,0
20250403,191700,4090,4090,4090,4090,4090,0
20250403,191600,4090,4090,4090,4090,4090,1
20250403,191500,4090,4090,4090,4090,4090,0
20250403,191400,4090,4090,4090,4090,4090,0
20250403,191300,4090,4090,4090,4090,4090,0
20250403,191200,4090,4090,4090,4090,4090,0
20250403,191100,4090,4090,4090,4090,4090,0
20250403,191000,4090,4090,4090,4090,4090,0
20250403,190900,4090,4090,4090,4090,4090,0
20250403,190800,4090,4090,4090,4090,4090,0
20250403,190700,4090,4090,4090,4090,4090,0
20250403,190600,4090,4090,4090,4090,4090,0
20250403,190500,4090,4090,4090,4090,4090,0
20250403,190400,4090,4090,4090,4090,4090,0
20250403,190300,4090,4090,4090,4090,4090,0
20250403,190200,4090,4090,4090,4090,4090,0
20250403,190100,4090,4090,4090,4090,4090,0
20250403,190000,4090,4090,4090,4090,4090,0
20250403,185900,4090,4090,4090,4090,4090,0
20250403,185800,4090,4090,4090,4090,4090,0
20250403,185700,4090,4090,4090,4090,4090,0
20250403,185600,4090,4090,4090,4090,4090,0
20250403,185500,4090,4090,4090,4090,4090,0
20250403,185400,4090,4090,4090,4090,4090,0
20250403,185300,4090,4090,4090,4090,4090,0
20250403,185200,4090,4090,4090,4090,4090,0
20250403,185100,4090,4090,4090,4090,4090,0
20250403,185000,4090,4090,4090,4090,4090,0
20250403,184900,4090,4090,4090,4090,4090,0
20250403,184800,4090,4090,4090,4090,4090,0
20250403,184700,4090,4090,4090,4090,4090,0
20250403,184600,4090,4090,4090,4090,4090,1
20250403,184500,4090,4090,4090,4090,4090,0
20250403,184400,4090,4090,4090,4090,4090,0
20250403,184300,4090,4090,4090,4090,4090,0
20250403,184200,4090,4090,4090,4090,4090,0
20250403,184100,4090,4090,4090,4090,4090,0
20250403,184000,4090,4090,4090,4090,4090,0
20250403,183900,4090,4090,4090,4090,4090,0
20250403,183800,4090,4090,4090,4090,4090,0
20250403,183700,4090,4090,4090,4090,4090,0
20250403,183600,4090,4090,4090,4090,4090,0
20250403,183500,4090,4090,4090,4090,4090,0
20250403,183400,4090,4090,4090,4090,4090,0
20250403,183300,4090,4090,4090,4090,4090,0
20250403,183200,4090,4090,4090,4090,4090,0
20250403,183100,4090,4090,4090,4090,4090,0
20250403,183000,4090,4090,4090,4090,4090,0
20250403,182900,4090,4090,4090,4090,4090,0
20250403,182800,4090,4090,4090,4090,4090,0
20250403,182700,4090,4090,4090,4090,4090,0
20250403,182600,4090,4090,4090,4090,4090,0
20250403,182500,4090,4090,4090,4090,4090,0
20250403,182400,4090,4090,4090,4090,4090,0
20250403,182300,4090,4090,4090,4090,4090,0
20250403,182200,4090,4090,4090,4090,4090,0
20250403,182100,4090,4090,4090,4090,4090,0
20250403,182000,4090,4090,4090,4090,4090,0
20250403,181900,4090,4090,4090,4090,4090,0
20250403,181800,4090,4090,4090,4090,4090,0
20250403,181700,4090,4090,4090,4090,4090,0
20250403,181600,4090,4090,4090,4090,4090,1
20250403,181500,4090,4090,4090,4090,4090,0
20250403,181400,4090,4090,4090,4090,4090,0
20250403,181300,4090,4090,4090,4090,4090,0
20250403,181200,4090,4090,4090,4090,4090,0
20250403,181100,4090,4090,4090,4090,4090,0
20250403,181000,4090,4090,4090,4090,4090,0
20250403,180900,4090,4090,4090,4090,4090,0
20250403,180800,4090,4090,4090,4090,4090,0
20250403,180700,4090,4090,4090,4090,4090,0
20250403,180600,4090,4090,4090,4090,4090,0
20250403,180500,4090,4090,4090,4090,4090,0
20250403,180400,4090,4090,4090,4090,4090,0
20250403,180300,4090,4090,4090,4090,4090,0
20250403,180200,4090,4090,4090,4090,4090,0
20250403,180100,4090,4090,4090,4090,4090,0
20250403,180000,4090,4090,4090,4090,4090,0
20250403,175900,4090,4090,4090,4090,4090,0
20250403,175800,4090,4090,4090,4090,4090,0
20250403,175700,4090,4090,4090,4090,4090,0
20250403,175600,4090,4090,4090,4090,4090,0
20250403,175500,4090,4090,4090,4090,4090,0
20250403,175400,4090,4090,4090,4090,4090,0
20250403,175300,4090,4090,4090,4090,4090,0
20250403,175200,4090,4090,4090,4090,4090,0
20250403,175100,4090,4090,4090,4090,4090,0
20250403,175000,4090,4090,4090,4090,4090,0
20250403,174900,4090,4090,4090,4090,4090,0
20250403,174800,4090,4090,4090,4090,4090,0
20250403,174700,4090,4090,4090,4090,4090,0
20250403,174600,4090,4090,4090,4090,4090,1
20250403,174500,4090,4090,4090,4090,4090,0
20250403,174400,4090,4090,4090,4090,4090,0
20250403,174300,4090,4090,4090,4090,4090,0
20250403,174200,4090,4090,4090,4090,4090,0
20250403,174100,4090,4090,4090,4090,4090,0
20250403,174000,4090,4090,4090,4090,4090,0
20250403,173900,4090,4090,4090,4090,4090,0
20250403,173800,4090,4090,4090,4090,4090,0
20250403,173700,4090,4090,4090,4090,4090,0
20250403,173600,4090,4090,4090,4090,4090,0
20250403,173500,4090,4090,4090,4090,4090,0
20250403,173400,4090,4090,4090,4090,4090,0
20250403,173300,4090,4090,4090,4090,4090,0
20250403,173200,4090,4090,4090,4090,4090,0
20250403,173100,4090,4090,4090,4090,4090,0
20250403,173000,4090,4090,4090,4090,4090,0
20250403,172900,4090,4090,4090,4090,4090,0
20250403,172800,4090,4090,4090,4090,4090,0
20250403,172700,4090,4090,4090,4090,4090,0
20250403,172600,4090,4090,4090,4090,4090,0
20250403,172500,4090,4090,4090,4090,4090,0
20250403,172400,4090,4090,4090,4090,4090,0
20250403,172300,4090,4090,4090,4090,4090,0
20250403,172200,4090,4090,4090,4090,4090,0
20250403,172100,4090,4090,4090,4090,4090,0
20250403,172000,4090,4090,4090,4090,4090,0
20250403,171900,4090,4090,4090,4090,4090,0
20250403,171800,4090,4090,4090,4090,4090,0
20250403,171700,4090,4090,4090,4090,4090,0
20250403,171600,4090,4090,4090,4090,4090,1
20250403,171500,4090,4090,4090,4090,4090,0
20250403,171400,4090,4090,4090,4090,4090,0
20250403,171300,4090,4090,4090,4090,4090,0
20250403,171200,4090,4090,4090,4090,4090,0
20250403,171100,4090,4090,4090,4090,4090,0
20250403,171000,4090,4090,4090,4090,4090,0
20250403,170900,4090,4090,4090,4090,4090,0
20250403,170800,4090,4090,4090,4090,4090,0
20250403,170700,4090,4090,4090,4090,4090,0
20250403,170600,4090,4090,4090,4090,4090,0
20250403,170500,4090,4090,4090,4090,4090,0
20250403,170400,4090,4090,4090,4090,4090,0
20250403,170300,4090,4090,4090,4090,4090,0
20250403,170200,4090,4090,4090,4090,4090,0
20250403,170100,4090,4090,4090,4090,4090,0
20250403,170000,4090,4090,4090,4090,4090,0
20250403,165900,4090,4090,4090,4090,4090,0
20250403,165800,4090,4090,4090,4090,4090,0
20250403,165700,4090,4090,4090,4090,4090,0
20250403,165600,4090,4090,4090,4090,4090,0
20250403,165500,4090,4090,4090,4090,4090,0
20250403,165400,4090,4090,4090,4090,4090,0
20250403,165300,4090,4090,4090,4090,4090,0
20250403,165200,4090,4090,4090,4090,4090,0
20250403,165100,4090,4090,4090,4090,4090,0
20250403,165000,4090,4090,4090,4090,4090,0
20250403,164900,4090,4090,4090,4090,4090,0
20250403,164800,4090,4090,4090,4090,4090,0
20250403,164700,4090,4090,4090,4090,4090,0
20250403,164600,4090,4090,4090,4090,4090,1
20250403,164500,4090,4090,4090,4090,4090,0
20250403,164400,4090,4090,4090,4090,4090,0
20250403,164300,4090,4090,4090,4090,4090,0
20250403,164200,4090,4090,4090,4090,4090,0
20250403,164100,4090,4090,4090,4090,4090,0
20250403,164000,4090,4090,4090,4090,4090,0
20250403,163900,4090,4090,4090,4090,4090,0
20250403,163800,4090,4090,4090,4090,4090,0
20250403,163700,4090,4090,4090,4090,4090,0
20250403,163600,4090,4090,4090,4090,4090,0
20250403,163500,4090,4090,4090,4090,4090,0
20250403,163400,4090,4090,4090,4090,4090,0
20250403,163300,4090,4090,4090,4090,4090,0
20250403,163200,4090,4090,4090,4090,4090,0
20250403,163100,4090,4090,4090,4090,4090,0
20250403,163000,4090,4090,4090,4090,4090,0
20250403,162900,4090,4090,4090,4090,4090,0
20250403,162800,4090,4090,4090,4090,4090,0
20250403,162700,4090,4090,4090,4090,4090,0
20250403,162600,4090,4090,4090,4090,4090,0
20250403,162500,4090,4090,4090,4090,4090,0
20250403,162400,4090,4090,4090,4090,4090,0
20250403,162300,4090,4090,4090,4090,4090,0
20250403,162200,4090,4090,4090,4090,4090,0
20250403,162100,4090,4090,4090,4090,4090,0
20250403,162000,4090,4090,4090,4090,4090,0
20250403,161900,4090,4090,4090,4090,4090,0
20250403,161800,4090,4090,4090,4090,4090,0
20250403,161700,4090,4090,4090,4090,4090,0
20250403,161600,4090,4090,4090,4090,4090,1
20250403,161500,4090,4090,4090,4090,4090,0
20250403,161400,4090,4090,4090,4090,4090,0
20250403,161300,4090,4090,4090,4090,4090,0
20250403,161200,4090,4090,4090,4090,4090,0
20250403,161100,4090,4090,4090,4090,4090,0
20250403,161000,4090,4090,4090,4090,4090,0
20250403,160900,4090,4090,4090,4090,4090,0
20250403,160800,4090,4090,4090,4090,4090,0
20250403,160700,4090,4090,4090,4090,4090,0
20250403,160600,4090,4090,4090,4090,4090,0
20250403,160500,4090,4090,4090,4090,4090,0
20250403,160400,4090,4090,4090,4090,4090,0
20250403,160300,4090,4090,4090,4090,4090,0
20250403,160200,4090,4090,4090,4090,4090,0
20250403,160100,4090,4090,4090,4090,4090,0
20250403,160000,4090,4090,4090,4090,4090,0
20250403,155900,4090,4090,4090,4090,4090,0
20250403,155800,4090,4090,4090,4090,4090,0
20250403,155700,4090,4090,4090,4090,4090,0
20250403,155600,4090,4090,4090,4090,4090,0
20250403,155500,4090,4090,4090,4090,4090,0
20250403,155400,4090,4090,4090,4090,4090,0
20250403,155300,4090,4090,4090,4090,4090,0
20250403,155200,4090,4090,4090,4090,4090,0
20250403,155100,4090,4090,4090,4090,4090,0
20250403,155000,4090,4090,4090,4090,4090,0
20250403,154900,4090,4090,4090,4090,4090,0
20250403,154800,4090,4090,4090,4090,4090,0
20250403,154700,4090,4090,4090,4090,4090,0
20250403,154600,4090,4090,4090,4090,4090,1
20250403,154500,4090,4090,4090,4090,4090,0
20250403,154400,4090,4090,4090,4090,4090,0
20250403,154300,4090,4090,4090,4090,4090,0
20250403,154200,4090,4090,4090,4090,4090,0
20250403,154100,4090,4090,4090,4090,4090,0
20250403,154000,4090,4090,4090,4090,4090,0
20250403,153900,4090,4090,4090,4090,4090,0
20250403,153800,4090,4090,4090,4090,4090,0
20250403,153700,4090,4090,4090,4090,4090,0
20250403,153600,4090,4090,4090,4090,4090,0
20250403,153500,4090,4090,4090,4090,4090,0
20250403,153400,4090,4090,4090,4090,4090,0
20250403,153300,4090,4090,4090,4090,4090,0
20250403,153200,4090,4090,4090,4090,4090,0
20250403,153100,4090,4090,4090,4090,4090,0
20250403,153000,4090,4090,4090,4090,4090,0
20250403,152900,4090,4090,4090,4090,4090,0
20250403,152800,4090,4090,4090,4090,4090,0
20250403,152700,4090,4090,4090,4090,4090,0
20250403,152600,4090,4090,4090,4090,4090,0
20250403,152500,4090,4090,4090,4090,4090,0
20250403,152400,4090,4090,4090,4090,4090,0
20250403,152300,4090,4090,4090,4090,4090,0
20250403,152200,4090,4090,4090,4090,4090,0
20250403,152100,4090,4090,4090,4090,4090,0
20250403,152000,4090,4090,4090,4090,4090,0
20250403,151900,4090,4090,4090,4090,4090,0
20250403,151800,4090,4090,4090,4090,4090,0
20250403,151700,4090,4090,4090,4090,4090,0
20250403,151600,4090,4090,4090,4090,4090,0
20250403,151500,4090,4090,4090,4090,4090,0
20250403,151400,4090,4090,4090,4090,4090,0
20250403,151300,4090,4090,4090,4090,4090,0
20250403,151200,4090,4090,4090,4090,4090,0
20250403,151100,4090,4090,4090,4090,4090,0
20250403,151000,4090,4090,4090,4090,4090,0
20250403,150900,4090,4090,4090,4090,4090,0
20250403,150800,4090,4090,4090,4090,4090,0
20250403,150700,4090,4090,4090,4090,4090,0
20250403,150600,4090,4090,4090,4090,4090,0
20250403,150500,4090,4090,4090,4090,4090,0
20250403,150400,4090,4090,4090,4090,4090,0
20250403,150300,4090,4090,4090,4090,4090,0
20250403,150200,4090,4090,4090,4090,4090,0
20250403,150100,4090,4090,4090,4090,4090,0
20250403,150000,4090,4090,4090,4090,4090,0
20250403,145900,4090,4090,4090,4090,4090,0
20250403,145800,4090,4090,4090,4090,4090,0
20250403,145700,4090,4090,4090,4090,4090,0
20250403,145600,4090,4090,4090,4090,4090,0
20250403,145500,4090,4090,4090,4090,4090,0
20250403,145400,4090,4090,4090,4090,4090,0
20250403,145300,4090,4090,4090,4090,4090,0
20250403,145200,4090,4090,4090,4090,4090,0
20250403,145100,4090,4090,4090,4090,4090,0
20250403,145000,4090,4090,4090,4090,4090,0
20250403,144900,4090,4090,4090,4090,4090,0
20250403,144800,4090,4090,4090,4090,4090,0
20250403,144700,4090,4090,4090,4090,4090,0
20250403,144600,4090,4090,4090,4090,4090,0
20250403,144500,4090,4090,4090,4090,4090,0
20250403,144400,4090,4090,4090,4090,4090,0
20250403,144300,4090,4090,4090,4090,4090,0
20250403,144200,4090,4090,4090,4090,4090,0
20250403,144100,4090,4090,4090,4090,4090,0
20250403,144000,4090,4090,4090,4090,4090,0
20250403,143900,4090,4090,4090,4090,4090,0
20250403,143800,4090,4090,4090,4090,4090,0
20250403,143700,4090,4090,4090,4090,4090,0
20250403,143600,4090,4090,4090,4090,4090,0
20250403,143500,4090,4090,4090,4090,4090,0
20250403,143400,4090,4090,4090,4090,4090,0
20250403,143300,4090,4090,4090,4090,4090,0
20250403,143200,4090,4090,4090,4090,4090,0
20250403,143100,4090,4090,4090,4090,4090,0
20250403,143000,4090,4090,4090,4090,4090,0
20250403,142900,4090,4090,4090,4090,4090,0
20250403,142800,4090,4090,4090,4090,4090,0
20250403,142700,4090,4090,4090,4090,4090,0
20250403,142600,4090,4090,4090,4090,4090,0
20250403,142500,4090,4090,4090,4090,4090,0
20250403,142400,4090,4090,4090,4090,4090,0
20250403,142300,4090,4090,4090,4090,4090,0
20250403,142200,4090,4090,4090,4090,4090,0
20250403,142100,4090,4090,4090,4090,4090,0
20250403,142000,4090,4090,4090,4090,4090,0
20250403,141900,4090,4090,4090,4090,4090,0
20250403,141800,4090,4090,4090,4090,4090,0
20250403,141700,4090,4090,4090,4090,4090,0
20250403,141600,4090,4090,4090,4090,4090,0
20250403,141500,4090,4090,4090,4090,4090,0
20250403,141400,4090,4090,4090,4090,4090,0
20250403,141300,4090,4090,4090,4090,4090,0
20250403,141200,4090,4090,4090,4090,4090,0
20250403,141100,4090,4090,4090,4090,4090,0
20250403,141000,4090,4090,4090,4090,4090,0
20250403,140900,4090,4090,4090,4090,4090,0
20250403,140800,4090,4090,4090,4090,4090,0
20250403,140700,4090,4090,4090,4090,4090,0
20250403,140600,4090,4090,4090,4090,4090,0
20250403,140500,4090,4090,4090,4090,4090,0
20250403,140400,4090,4090,4090,4090,4090,0
20250403,140300,4090,4090,4090,4090,4090,0
20250403,140200,4090,4090,4090,4090,4090,0
20250403,140100,4090,4090,4090,4090,4090,0
20250403,140000,4090,4090,4090,4090,4090,0
20250403,135900,4090,4090,4090,4090,4090,0
20250403,135800,4090,4090,4090,4090,4090,0
20250403,135700,4090,4090,4090,4090,4090,0
20250403,135600,4090,4090,4090,4090,4090,0
20250403,135500,4090,4090,4090,4090,4090,0
20250403,135400,4090,4090,4090,4090,4090,0
20250403,135300,4090,4090,4090,4090,4090,0
20250403,135200,4090,4090,4090,4090,4090,0
20250403,135100,4090,4090,4090,4090,4090,0
20250403,135000,4090,4090,4090,4090,4090,0
20250403,134900,4090,4090,4090,4090,4090,0
20250403,134800,4090,4090,4090,4090,4090,0
20250403,134700,4090,4090,4090,4090,4090,0
20250403,134600,4090,4090,4090,4090,4090,0
20250403,134500,4090,4090,4090,4090,4090,0
20250403,134400,4090,4090,4090,4090,4090,0
20250403,134300,4090,4090,4090,4090,4090,0
20250403,134200,4090,4090,4090,4090,4090,0
20250403,134100,4090,4090,4090,4090,4090,0
20250403,134000,4090,4090,4090,4090,4090,0
20250403,133900,4090,4090,4090,4090,4090,0
20250403,133800,4090,4090,4090,4090,4090,0
20250403,133700,4090,4090,4090,4090,4090,0
20250403,133600,4090,4090,4090,4090,4090,0
20250403,133500,4090,4090,4090,4090,4090,0
20250403,133400,4090,4090,4090,4090,4090,0
20250403,133300,4090,4090,4090,4090,4090,0
20250403,133200,4090,4090,4090,4090,4090,0
20250403,133100,4090,4090,4090,4090,4090,0
20250403,133000,4090,4090,4090,4090,4090,0
20250403,132900,4090,4090,4090,4090,4090,0
20250403,132800,4090,4090,4090,4090,4090,0
20250403,132700,4090,4090,4090,4090,4090,0
20250403,132600,4090,4090,4090,4090,4090,0
20250403,132500,4090,4090,4090,4090,4090,0
20250403,132400,4090,4090,4090,4090,4090,0
20250403,132300,4090,4090,4090,4090,4090,0
20250403,132200,4090,4090,4090,4090,4090,0
20250403,132100,4090,4090,4090,4090,4090,0
20250403,132000,4090,4090,4090,4090,4090,0
20250403,131900,4090,4090,4090,4090,4090,0
20250403,131800,4090,4090,4090,4090,4090,0
20250403,131700,4090,4090,4090,4090,4090,0
20250403,131600,4090,4090,4090,4090,4090,0
20250403,131500,4090,4090,4090,4090,4090,0
20250403,131400,4090,4090,4090,4090,4090,0
20250403,131300,4090,4090,4090,4090,4090,0
20250403,131200,4090,4090,4090,4090,4090,0
20250403,131100,4090,4090,4090,4090,4090,0
20250403,131000,4090,4090,4090,4090,4090,0
20250403,130900,4090,4090,4090,4090,4090,0
20250403,130800,4090,4090,4090,4090,4090,0
20250403,130700,4090,4090,4090,4090,4090,0
20250403,130600,4090,4090,4090,4090,4090,0
20250403,130500,4090,4090,4090,4090,4090,0
20250403,130400,4090,4090,4090,4090,4090,0
20250403,130300,4090,4090,4090,4090,4090,0
20250403,130200,4090,4090,4090,4090,4090,0
20250403,130100,4090,4090,4090,4090,4090,0
20250403,130000,4090,4090,4090,4090,4090,0
20250403,125900,4090,4090,4090,4090,4090,0
20250403,125800,4090,4090,4090,4090,4090,0
20250403,125700,4090,4090,4090,4090,4090,0
20250403,125600,4090,4090,4090,4090,4090,0
20250403,125500,4090,4090,4090,4090,4090,0
20250403,125400,4090,4090,4090,4090,4090,0
20250403,125300,4090,4090,4090,4090,4090,0
20250403,125200,4090,4090,4090,4090,4090,0
20250403,125100,4090,4090,4090,4090,4090,0
20250403,125000,4090,4090,4090,4090,4090,0
20250403,124900,4090,4090,4090,4090,4090,0
20250403,124800,4090,4090,4090,4090,4090,0
20250403,124700,4090,4090,4090,4090,4090,0
20250403,124600,4090,4090,4090,4090,4090,0
20250403,124500,4090,4090,4090,4090,4090,0
20250403,124400,4090,4090,4090,4090,4090,0
20250403,124300,4090,4090,4090,4090,4090,0
20250403,124200,4090,4090,4090,4090,4090,0
20250403,124100,4090,4090,4090,4090,4090,0
20250403,124000,4090,4090,4090,4090,4090,0
20250403,123900,4090,4090,4090,4090,4090,0
20250403,123800,4090,4090,4090,4090,4090,0
20250403,123700,4090,4090,4090,4090,4090,0
20250403,123600,4090,4090,4090,4090,4090,0
20250403,123500,4090,4090,4090,4090,4090,0
20250403,123400,4090,4090,4090,4090,4090,0
20250403,123300,4090,4090,4090,4090,4090,0
20250403,123200,4090,4090,4090,4090,4090,0
20250403,123100,4090,4090,4090,4090,4090,0
20250403,123000,4090,4090,4090,4090,4090,0
20250403,122900,4090,4090,4090,4090,4090,0
20250403,122800,4090,4090,4090,4090,4090,0
20250403,122700,4090,4090,4090,4090,4090,0
20250403,122600,4090,4090,4090,4090,4090,0
20250403,122500,4090,4090,4090,4090,4090,0
20250403,122400,4090,4090,4090,4090,4090,0
20250403,122300,4090,4090,4090,4090,4090,0
20250403,122200,4090,4090,4090,4090,4090,0
20250403,122100,4090,4090,4090,4090,4090,0
20250403,122000,4090,4090,4090,4090,4090,0
20250403,121900,4090,4090,4090,4090,4090,0
20250403,121800,4090,4090,4090,4090,4090,0
20250403,121700,4090,4090,4090,4090,4090,0
20250403,121600,4090,4090,4090,4090,4090,0
20250403,121500,4090,4090,4090,4090,4090,0
20250403,121400,4090,4090,4090,4090,4090,0
20250403,121300,4090,4090,4090,4090,4090,0
20250403,121200,4090,4090,4090,4090,4090,0
20250403,121100,4090,4090,4090,4090,4090,0
20250403,121000,4090,4090,4090,4090,4090,0
20250403,120900,4090,4090,4090,4090,4090,0
20250403,120800,4090,4090,4090,4090,4090,0
20250403,120700,4090,4090,4090,4090,4090,0
20250403,120600,4090,4090,4090,4090,4090,0
20250403,120500,4090,4090,4090,4090,4090,0
20250403,120400,4090,4090,4090,4090,4090,0
20250403,120300,4090,4090,4090,4090,4090,0
20250403,120200,4090,4090,4090,4090,4090,0
20250403,120100,4090,4090,4090,4090,4090,0
20250403,120000,4090,4090,4090,4090,4090,0
20250403,115900,4090,4090,4090,4090,4090,0
20250403,115800,4090,4090,4090,4090,4090,0
20250403,115700,4090,4090,4090,4090,4090,0
20250403,115600,4090,4090,4090,4090,4090,0
20250403,115500,4090,4090,4090,4090,4090,0
20250403,115400,4090,4090,4090,4090,4090,0
20250403,115300,4090,4090,4090,4090,4090,0
20250403,115200,4090,4090,4090,4090,4090,0
20250403,115100,4090,4090,4090,4090,4090,0
20250403,115000,4090,4090,4090,4090,4090,0
20250403,114900,4090,4090,4090,4090,4090,0
20250403,114800,4090,4090,4090,4090,4090,0
20250403,114700,4090,4090,4090,4090,4090,0
20250403,114600,4090,4090,4090,4090,4090,0
20250403,114500,4090,4090,4090,4090,4090,0
20250403,114400,4090,4090,4090,4090,4090,0
20250403,114300,4090,4090,4090,4090,4090,0
20250403,114200,4090,4090,4090,4090,4090,0
20250403,114100,4090,4090,4090,4090,4090,0
20250403,114000,4090,4090,4090,4090,4090,0
20250403,113900,4090,4090,4090,4090,4090,0
20250403,113800,4090,4090,4090,4090,4090,0
20250403,113700,4090,4090,4090,4090,4090,0
20250403,113600,4090,4090,4090,4090,4090,0
20250403,113500,4090,4090,4090,4090,4090,0
20250403,113400,4090,4090,4090,4090,4090,0
20250403,113300,4090,4090,4090,4090,4090,0
20250403,113200,4090,4090,4090,4090,4090,0
20250403,113100,4090,4090,4090,4090,4090,0
20250403,113000,4090,4090,4090,4090,4090,0
20250403,112900,4090,4090,4090,4090,4090,0
20250403,112800,4090,4090,4090,4090,4090,0
20250403,112700,4090,4090,4090,4090,4090,0
20250403,112600,4090,4090,4090,4090,4090,0
20250403,112500,4090,4090,4090,4090,4090,0
20250403,112400,4090,4090,4090,4090,4090,0
20250403,112300,4090,4090,4090,4090,4090,0
20250403,112200,4090,4090,4090,4090,4090,0
20250403,112100,4090,4090,4090,4090,4090,0
20250403,112000,4090,4090,4090,4090,4090,0
20250403,111900,4090,4090,4090,4090,4090,0
20250403,111800,4090,4090,4090,4090,4090,0
20250403,111700,4090,4090,4090,4090,4090,0
20250403,111600,4090,4090,4090,4090,4090,0
20250403,111500,4090,4090,4090,4090,4090,0
20250403,111400,4090,4090,4090,4090,4090,0
20250403,111300,4090,4090,4090,4090,4090,0
20250403,111200,4090,4090,4090,4090,4090,0
20250403,111100,4090,4090,4090,4090,4090,0
20250403,111000,4090,4090,4090,4090,4090,0
20250403,110900,4090,4090,4090,4090,4090,0
20250403,110800,4090,4090,4090,4090,4090,0
20250403,110700,4090,4090,4090,4090,4090,0
20250403,110600,4090,4090,4090,4090,4090,0
20250403,110500,4090,4090,4090,4090,4090,0
20250403,110400,4090,4090,4090,4090,4090,0
20250403,110300,4090,4090,4090,4090,4090,0
20250403,110200,4090,4090,4090,4090,4090,0
20250403,110100,4090,4090,4090,4090,4090,0
20250403,110000,4090,4090,4090,4090,4090,0
20250403,105900,4090,4090,4090,4090,4090,0
20250403,105800,4090,4090,4090,4090,4090,0
20250403,105700,4090,4090,4090,4090,4090,0
20250403,105600,4090,4090,4090,4090,4090,0
20250403,105500,4090,4090,4090,4090,4090,0
20250403,105400,4090,4090,4090,4090,4090,0
20250403,105300,4090,4090,4090,4090,4090,0
20250403,105200,4090,4090,4090,4090,4090,0
20250403,105100,4090,4090,4090,4090,4090,0
20250403,105000,4090,4090,4090,4090,4090,0
20250403,104900,4090,4090,4090,4090,4090,0
20250403,104800,4090,4090,4090,4090,4090,0
20250403,104700,4090,4090,4090,4090,4090,0
20250403,104600,4090,4090,4090,4090,4090,0
20250403,104500,4090,4090,4090,4090,4090,0
20250403,104400,4090,4090,4090,4090,4090,0
20250403,104300,4090,4090,4090,4090,4090,0
20250403,104200,4090,4090,4090,4090,4090,0
20250403,104100,4090,4090,4090,4090,4090,0
20250403,104000,4090,4090,4090,4090,4090,0
20250403,103900,4090,4090,4090,4090,4090,0
20250403,103800,4090,4090,4090,4090,4090,0
20250403,103700,4090,4090,4090,4090,4090,0
20250403,103600,4090,4090,4090,4090,4090,0
20250403,103500,4090,4090,4090,4090,4090,0
20250403,103400,4090,4090,4090,4090,4090,0
20250403,103300,4090,4090,4090,4090,4090,0
20250403,103200,4090,4090,4090,4090,4090,0
20250403,103100,4090,4090,4090,4090,4090,0
20250403,103000,4090,4090,4090,4090,4090,0
20250403,102900,4090,4090,4090,4090,4090,0
20250403,102800,4090,4090,4090,4090,4090,0
20250403,102700,4090,4090,4090,4090,4090,0
20250403,102600,4090,4090,4090,4090,4090,0
20250403,102500,4090,4090,4090,4090,4090,0
20250403,102400,4090,4090,4090,4090,4090,0
20250403,102300,4090,4090,4090,4090,4090,0
20250403,102200,4090,4090,4090,4090,4090,0
20250403,102100,4090,4090,4090,4090,4090,0
20250403,102000,4090,4090,4090,4090,4090,0
20250403,101900,4090,4090,4090,4090,4090,0
20250403,101800,4090,4090,4090,4090,4090,0
20250403,101700,4090,4090,4090,4090,4090,0
20250403,101600,4090,4090,4090,4090,4090,0
20250403,101500,4090,4090,4090,4090,4090,0
20250403,101400,4090,4090,4090,4090,4090,0
20250403,101300,4090,4090,4090,4090,4090,0
20250403,101200,4090,4090,4090,4090,4090,0
20250403,101100,4090,4090,4090,4090,4090,0
20250403,101000,4090,4090,4090,4090,4090,0
20250403,100900,4090,4090,4090,4090,4090,0
20250403,100800,4090,4090,4090,4090,4090,0
20250403,100700,4090,4090,4090,4090,4090,0
20250403,100600,4090,4090,4090,4090,4090,0
20250403,100500,4090,4090,4090,4090,4090,0
20250403,100400,4090,4090,4090,4090,4090,0
20250403,100300,4090,4090,4090,4090,4090,0
20250403,100200,4090,4090,4090,4090,4090,0
20250403,100100,4090,4090,4090,4090,4090,0
20250403,100000,4090,4090,4090,4090,4090,0
20250403,095900,4090,4090,4090,4090,4090,0
20250403,095800,4090,4090,4090,4090,4090,0
20250403,095700,4090,4090,4090,4090,4090,0
20250403,095600,4090,4090,4090,4090,4090,0
20250403,095500,4090,4090,4090,4090,4090,0
20250403,095400,4090,4090,4090,4090,4090,0
20250403,095300,4090,4090,4090,4090,4090,0
20250403,095200,4090,4090,4090,4090,4090,0
20250403,095100,4090,4090,4090,4090,4090,0
20250403,095000,4090,4090,4090,4090,4090,0
20250403,094900,4090,4090,4090,4090,4090,0
20250403,094800,4090,4090,4090,4090,4090,0
20250403,094700,4090,4090,4090,4090,4090,0
20250403,094600,4090,4090,4090,4090,4090,0
20250403,094500,4090,4090,4090,4090,4090,0
20250403,094400,4090,4090,4090,4090,4090,0
20250403,094300,4090,4090,4090,4090,4090,0
20250403,094200,4090,4090,4090,4090,4090,0
20250403,094100,4090,4090,4090,4090,4090,0
20250403,094000,4090,4090,4090,4090,4090,0
20250403,093900,4090,4090,4090,4090,4090,0
20250403,093800,4090,4090,4090,4090,4090,0
20250403,093700,4090,4090,4090,4090,4090,0
20250403,093600,4090,4090,4090,4090,4090,0
20250403,093500,4090,4090,4090,4090,4090,0
20250403,093400,4090,4090,4090,4090,4090,0
20250403,093300,4090,4090,4090,4090,4090,0
20250403,093200,4090,4090,4090,4090,4090,0
20250403,093100,4090,4090,4090,4090,4090,0
20250403,093000,4090,4090,4090,4090,4090,0
20250403,092900,4090,4090,4090,4090,4090,0
20250403,092800,4090,4090,4090,4090,4090,0
20250403,092700,4090,4090,4090,4090,4090,0
20250403,092600,4090,4090,4090,4090,4090,0
20250403,092500,4090,4090,4090,4090,4090,0
20250403,092400,4090,4090,4090,4090,4090,0
20250403,092300,4090,4090,4090,4090,4090,0
20250403,092200,4090,4090,4090,4090,4090,0
20250403,092100,4090,4090,4090,4090,4090,0
20250403,092000,4090,4090,4090,4090,4090,0
20250403,091900,4090,4090,4090,4090,4090,0
20250403,091800,4090,4090,4090,4090,4090,0
20250403,091700,4090,4090,4090,4090,4090,0
20250403,091600,4090,4090,4090,4090,4090,0
20250403,091500,4090,4090,4090,4090,4090,0
20250403,091400,4090,4090,4090,4090,4090,0
20250403,091300,4090,4090,4090,4090,4090,0
20250403,091200,4090,4090,4090,4090,4090,0
20250403,091100,4090,4090,4090,4090,4090,0
20250403,091000,4090,4090,4090,4090,4090,0
20250403,090900,4090,4090,4090,4090,4090,0
20250403,090800,4090,4090,4090,4090,4090,0
20250403,090700,4090,4090,4090,4090,4090,0
20250403,090600,4090,4090,4090,4090,4090,0
20250403,090500,4090,4090,4090,4090,4090,0
20250403,090400,4090,4090,4090,4090,4090,0
20250403,090300,4090,4090,4090,4090,4090,0
20250403,090200,4090,4090,4090,4090,4090,0
20250403,090100,4090,4090,4090,4090,4090,0
20250403,090000,4090,4090,4090,4090,4090,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 194600 4090 4090 4090 4090 4090 1
3 20250403 194500 4090 4090 4090 4090 4090 0
4 20250403 194400 4090 4090 4090 4090 4090 0
5 20250403 194300 4090 4090 4090 4090 4090 0
6 20250403 194200 4090 4090 4090 4090 4090 0
7 20250403 194100 4090 4090 4090 4090 4090 0
8 20250403 194000 4090 4090 4090 4090 4090 0
9 20250403 193900 4090 4090 4090 4090 4090 0
10 20250403 193800 4090 4090 4090 4090 4090 0
11 20250403 193700 4090 4090 4090 4090 4090 0
12 20250403 193600 4090 4090 4090 4090 4090 0
13 20250403 193500 4090 4090 4090 4090 4090 0
14 20250403 193400 4090 4090 4090 4090 4090 0
15 20250403 193300 4090 4090 4090 4090 4090 0
16 20250403 193200 4090 4090 4090 4090 4090 0
17 20250403 193100 4090 4090 4090 4090 4090 0
18 20250403 193000 4090 4090 4090 4090 4090 0
19 20250403 192900 4090 4090 4090 4090 4090 0
20 20250403 192800 4090 4090 4090 4090 4090 0
21 20250403 192700 4090 4090 4090 4090 4090 0
22 20250403 192600 4090 4090 4090 4090 4090 0
23 20250403 192500 4090 4090 4090 4090 4090 0
24 20250403 192400 4090 4090 4090 4090 4090 0
25 20250403 192300 4090 4090 4090 4090 4090 0
26 20250403 192200 4090 4090 4090 4090 4090 0
27 20250403 192100 4090 4090 4090 4090 4090 0
28 20250403 192000 4090 4090 4090 4090 4090 0
29 20250403 191900 4090 4090 4090 4090 4090 0
30 20250403 191800 4090 4090 4090 4090 4090 0
31 20250403 191700 4090 4090 4090 4090 4090 0
32 20250403 191600 4090 4090 4090 4090 4090 1
33 20250403 191500 4090 4090 4090 4090 4090 0
34 20250403 191400 4090 4090 4090 4090 4090 0
35 20250403 191300 4090 4090 4090 4090 4090 0
36 20250403 191200 4090 4090 4090 4090 4090 0
37 20250403 191100 4090 4090 4090 4090 4090 0
38 20250403 191000 4090 4090 4090 4090 4090 0
39 20250403 190900 4090 4090 4090 4090 4090 0
40 20250403 190800 4090 4090 4090 4090 4090 0
41 20250403 190700 4090 4090 4090 4090 4090 0
42 20250403 190600 4090 4090 4090 4090 4090 0
43 20250403 190500 4090 4090 4090 4090 4090 0
44 20250403 190400 4090 4090 4090 4090 4090 0
45 20250403 190300 4090 4090 4090 4090 4090 0
46 20250403 190200 4090 4090 4090 4090 4090 0
47 20250403 190100 4090 4090 4090 4090 4090 0
48 20250403 190000 4090 4090 4090 4090 4090 0
49 20250403 185900 4090 4090 4090 4090 4090 0
50 20250403 185800 4090 4090 4090 4090 4090 0
51 20250403 185700 4090 4090 4090 4090 4090 0
52 20250403 185600 4090 4090 4090 4090 4090 0
53 20250403 185500 4090 4090 4090 4090 4090 0
54 20250403 185400 4090 4090 4090 4090 4090 0
55 20250403 185300 4090 4090 4090 4090 4090 0
56 20250403 185200 4090 4090 4090 4090 4090 0
57 20250403 185100 4090 4090 4090 4090 4090 0
58 20250403 185000 4090 4090 4090 4090 4090 0
59 20250403 184900 4090 4090 4090 4090 4090 0
60 20250403 184800 4090 4090 4090 4090 4090 0
61 20250403 184700 4090 4090 4090 4090 4090 0
62 20250403 184600 4090 4090 4090 4090 4090 1
63 20250403 184500 4090 4090 4090 4090 4090 0
64 20250403 184400 4090 4090 4090 4090 4090 0
65 20250403 184300 4090 4090 4090 4090 4090 0
66 20250403 184200 4090 4090 4090 4090 4090 0
67 20250403 184100 4090 4090 4090 4090 4090 0
68 20250403 184000 4090 4090 4090 4090 4090 0
69 20250403 183900 4090 4090 4090 4090 4090 0
70 20250403 183800 4090 4090 4090 4090 4090 0
71 20250403 183700 4090 4090 4090 4090 4090 0
72 20250403 183600 4090 4090 4090 4090 4090 0
73 20250403 183500 4090 4090 4090 4090 4090 0
74 20250403 183400 4090 4090 4090 4090 4090 0
75 20250403 183300 4090 4090 4090 4090 4090 0
76 20250403 183200 4090 4090 4090 4090 4090 0
77 20250403 183100 4090 4090 4090 4090 4090 0
78 20250403 183000 4090 4090 4090 4090 4090 0
79 20250403 182900 4090 4090 4090 4090 4090 0
80 20250403 182800 4090 4090 4090 4090 4090 0
81 20250403 182700 4090 4090 4090 4090 4090 0
82 20250403 182600 4090 4090 4090 4090 4090 0
83 20250403 182500 4090 4090 4090 4090 4090 0
84 20250403 182400 4090 4090 4090 4090 4090 0
85 20250403 182300 4090 4090 4090 4090 4090 0
86 20250403 182200 4090 4090 4090 4090 4090 0
87 20250403 182100 4090 4090 4090 4090 4090 0
88 20250403 182000 4090 4090 4090 4090 4090 0
89 20250403 181900 4090 4090 4090 4090 4090 0
90 20250403 181800 4090 4090 4090 4090 4090 0
91 20250403 181700 4090 4090 4090 4090 4090 0
92 20250403 181600 4090 4090 4090 4090 4090 1
93 20250403 181500 4090 4090 4090 4090 4090 0
94 20250403 181400 4090 4090 4090 4090 4090 0
95 20250403 181300 4090 4090 4090 4090 4090 0
96 20250403 181200 4090 4090 4090 4090 4090 0
97 20250403 181100 4090 4090 4090 4090 4090 0
98 20250403 181000 4090 4090 4090 4090 4090 0
99 20250403 180900 4090 4090 4090 4090 4090 0
100 20250403 180800 4090 4090 4090 4090 4090 0
101 20250403 180700 4090 4090 4090 4090 4090 0
102 20250403 180600 4090 4090 4090 4090 4090 0
103 20250403 180500 4090 4090 4090 4090 4090 0
104 20250403 180400 4090 4090 4090 4090 4090 0
105 20250403 180300 4090 4090 4090 4090 4090 0
106 20250403 180200 4090 4090 4090 4090 4090 0
107 20250403 180100 4090 4090 4090 4090 4090 0
108 20250403 180000 4090 4090 4090 4090 4090 0
109 20250403 175900 4090 4090 4090 4090 4090 0
110 20250403 175800 4090 4090 4090 4090 4090 0
111 20250403 175700 4090 4090 4090 4090 4090 0
112 20250403 175600 4090 4090 4090 4090 4090 0
113 20250403 175500 4090 4090 4090 4090 4090 0
114 20250403 175400 4090 4090 4090 4090 4090 0
115 20250403 175300 4090 4090 4090 4090 4090 0
116 20250403 175200 4090 4090 4090 4090 4090 0
117 20250403 175100 4090 4090 4090 4090 4090 0
118 20250403 175000 4090 4090 4090 4090 4090 0
119 20250403 174900 4090 4090 4090 4090 4090 0
120 20250403 174800 4090 4090 4090 4090 4090 0
121 20250403 174700 4090 4090 4090 4090 4090 0
122 20250403 174600 4090 4090 4090 4090 4090 1
123 20250403 174500 4090 4090 4090 4090 4090 0
124 20250403 174400 4090 4090 4090 4090 4090 0
125 20250403 174300 4090 4090 4090 4090 4090 0
126 20250403 174200 4090 4090 4090 4090 4090 0
127 20250403 174100 4090 4090 4090 4090 4090 0
128 20250403 174000 4090 4090 4090 4090 4090 0
129 20250403 173900 4090 4090 4090 4090 4090 0
130 20250403 173800 4090 4090 4090 4090 4090 0
131 20250403 173700 4090 4090 4090 4090 4090 0
132 20250403 173600 4090 4090 4090 4090 4090 0
133 20250403 173500 4090 4090 4090 4090 4090 0
134 20250403 173400 4090 4090 4090 4090 4090 0
135 20250403 173300 4090 4090 4090 4090 4090 0
136 20250403 173200 4090 4090 4090 4090 4090 0
137 20250403 173100 4090 4090 4090 4090 4090 0
138 20250403 173000 4090 4090 4090 4090 4090 0
139 20250403 172900 4090 4090 4090 4090 4090 0
140 20250403 172800 4090 4090 4090 4090 4090 0
141 20250403 172700 4090 4090 4090 4090 4090 0
142 20250403 172600 4090 4090 4090 4090 4090 0
143 20250403 172500 4090 4090 4090 4090 4090 0
144 20250403 172400 4090 4090 4090 4090 4090 0
145 20250403 172300 4090 4090 4090 4090 4090 0
146 20250403 172200 4090 4090 4090 4090 4090 0
147 20250403 172100 4090 4090 4090 4090 4090 0
148 20250403 172000 4090 4090 4090 4090 4090 0
149 20250403 171900 4090 4090 4090 4090 4090 0
150 20250403 171800 4090 4090 4090 4090 4090 0
151 20250403 171700 4090 4090 4090 4090 4090 0
152 20250403 171600 4090 4090 4090 4090 4090 1
153 20250403 171500 4090 4090 4090 4090 4090 0
154 20250403 171400 4090 4090 4090 4090 4090 0
155 20250403 171300 4090 4090 4090 4090 4090 0
156 20250403 171200 4090 4090 4090 4090 4090 0
157 20250403 171100 4090 4090 4090 4090 4090 0
158 20250403 171000 4090 4090 4090 4090 4090 0
159 20250403 170900 4090 4090 4090 4090 4090 0
160 20250403 170800 4090 4090 4090 4090 4090 0
161 20250403 170700 4090 4090 4090 4090 4090 0
162 20250403 170600 4090 4090 4090 4090 4090 0
163 20250403 170500 4090 4090 4090 4090 4090 0
164 20250403 170400 4090 4090 4090 4090 4090 0
165 20250403 170300 4090 4090 4090 4090 4090 0
166 20250403 170200 4090 4090 4090 4090 4090 0
167 20250403 170100 4090 4090 4090 4090 4090 0
168 20250403 170000 4090 4090 4090 4090 4090 0
169 20250403 165900 4090 4090 4090 4090 4090 0
170 20250403 165800 4090 4090 4090 4090 4090 0
171 20250403 165700 4090 4090 4090 4090 4090 0
172 20250403 165600 4090 4090 4090 4090 4090 0
173 20250403 165500 4090 4090 4090 4090 4090 0
174 20250403 165400 4090 4090 4090 4090 4090 0
175 20250403 165300 4090 4090 4090 4090 4090 0
176 20250403 165200 4090 4090 4090 4090 4090 0
177 20250403 165100 4090 4090 4090 4090 4090 0
178 20250403 165000 4090 4090 4090 4090 4090 0
179 20250403 164900 4090 4090 4090 4090 4090 0
180 20250403 164800 4090 4090 4090 4090 4090 0
181 20250403 164700 4090 4090 4090 4090 4090 0
182 20250403 164600 4090 4090 4090 4090 4090 1
183 20250403 164500 4090 4090 4090 4090 4090 0
184 20250403 164400 4090 4090 4090 4090 4090 0
185 20250403 164300 4090 4090 4090 4090 4090 0
186 20250403 164200 4090 4090 4090 4090 4090 0
187 20250403 164100 4090 4090 4090 4090 4090 0
188 20250403 164000 4090 4090 4090 4090 4090 0
189 20250403 163900 4090 4090 4090 4090 4090 0
190 20250403 163800 4090 4090 4090 4090 4090 0
191 20250403 163700 4090 4090 4090 4090 4090 0
192 20250403 163600 4090 4090 4090 4090 4090 0
193 20250403 163500 4090 4090 4090 4090 4090 0
194 20250403 163400 4090 4090 4090 4090 4090 0
195 20250403 163300 4090 4090 4090 4090 4090 0
196 20250403 163200 4090 4090 4090 4090 4090 0
197 20250403 163100 4090 4090 4090 4090 4090 0
198 20250403 163000 4090 4090 4090 4090 4090 0
199 20250403 162900 4090 4090 4090 4090 4090 0
200 20250403 162800 4090 4090 4090 4090 4090 0
201 20250403 162700 4090 4090 4090 4090 4090 0
202 20250403 162600 4090 4090 4090 4090 4090 0
203 20250403 162500 4090 4090 4090 4090 4090 0
204 20250403 162400 4090 4090 4090 4090 4090 0
205 20250403 162300 4090 4090 4090 4090 4090 0
206 20250403 162200 4090 4090 4090 4090 4090 0
207 20250403 162100 4090 4090 4090 4090 4090 0
208 20250403 162000 4090 4090 4090 4090 4090 0
209 20250403 161900 4090 4090 4090 4090 4090 0
210 20250403 161800 4090 4090 4090 4090 4090 0
211 20250403 161700 4090 4090 4090 4090 4090 0
212 20250403 161600 4090 4090 4090 4090 4090 1
213 20250403 161500 4090 4090 4090 4090 4090 0
214 20250403 161400 4090 4090 4090 4090 4090 0
215 20250403 161300 4090 4090 4090 4090 4090 0
216 20250403 161200 4090 4090 4090 4090 4090 0
217 20250403 161100 4090 4090 4090 4090 4090 0
218 20250403 161000 4090 4090 4090 4090 4090 0
219 20250403 160900 4090 4090 4090 4090 4090 0
220 20250403 160800 4090 4090 4090 4090 4090 0
221 20250403 160700 4090 4090 4090 4090 4090 0
222 20250403 160600 4090 4090 4090 4090 4090 0
223 20250403 160500 4090 4090 4090 4090 4090 0
224 20250403 160400 4090 4090 4090 4090 4090 0
225 20250403 160300 4090 4090 4090 4090 4090 0
226 20250403 160200 4090 4090 4090 4090 4090 0
227 20250403 160100 4090 4090 4090 4090 4090 0
228 20250403 160000 4090 4090 4090 4090 4090 0
229 20250403 155900 4090 4090 4090 4090 4090 0
230 20250403 155800 4090 4090 4090 4090 4090 0
231 20250403 155700 4090 4090 4090 4090 4090 0
232 20250403 155600 4090 4090 4090 4090 4090 0
233 20250403 155500 4090 4090 4090 4090 4090 0
234 20250403 155400 4090 4090 4090 4090 4090 0
235 20250403 155300 4090 4090 4090 4090 4090 0
236 20250403 155200 4090 4090 4090 4090 4090 0
237 20250403 155100 4090 4090 4090 4090 4090 0
238 20250403 155000 4090 4090 4090 4090 4090 0
239 20250403 154900 4090 4090 4090 4090 4090 0
240 20250403 154800 4090 4090 4090 4090 4090 0
241 20250403 154700 4090 4090 4090 4090 4090 0
242 20250403 154600 4090 4090 4090 4090 4090 1
243 20250403 154500 4090 4090 4090 4090 4090 0
244 20250403 154400 4090 4090 4090 4090 4090 0
245 20250403 154300 4090 4090 4090 4090 4090 0
246 20250403 154200 4090 4090 4090 4090 4090 0
247 20250403 154100 4090 4090 4090 4090 4090 0
248 20250403 154000 4090 4090 4090 4090 4090 0
249 20250403 153900 4090 4090 4090 4090 4090 0
250 20250403 153800 4090 4090 4090 4090 4090 0
251 20250403 153700 4090 4090 4090 4090 4090 0
252 20250403 153600 4090 4090 4090 4090 4090 0
253 20250403 153500 4090 4090 4090 4090 4090 0
254 20250403 153400 4090 4090 4090 4090 4090 0
255 20250403 153300 4090 4090 4090 4090 4090 0
256 20250403 153200 4090 4090 4090 4090 4090 0
257 20250403 153100 4090 4090 4090 4090 4090 0
258 20250403 153000 4090 4090 4090 4090 4090 0
259 20250403 152900 4090 4090 4090 4090 4090 0
260 20250403 152800 4090 4090 4090 4090 4090 0
261 20250403 152700 4090 4090 4090 4090 4090 0
262 20250403 152600 4090 4090 4090 4090 4090 0
263 20250403 152500 4090 4090 4090 4090 4090 0
264 20250403 152400 4090 4090 4090 4090 4090 0
265 20250403 152300 4090 4090 4090 4090 4090 0
266 20250403 152200 4090 4090 4090 4090 4090 0
267 20250403 152100 4090 4090 4090 4090 4090 0
268 20250403 152000 4090 4090 4090 4090 4090 0
269 20250403 151900 4090 4090 4090 4090 4090 0
270 20250403 151800 4090 4090 4090 4090 4090 0
271 20250403 151700 4090 4090 4090 4090 4090 0
272 20250403 151600 4090 4090 4090 4090 4090 0
273 20250403 151500 4090 4090 4090 4090 4090 0
274 20250403 151400 4090 4090 4090 4090 4090 0
275 20250403 151300 4090 4090 4090 4090 4090 0
276 20250403 151200 4090 4090 4090 4090 4090 0
277 20250403 151100 4090 4090 4090 4090 4090 0
278 20250403 151000 4090 4090 4090 4090 4090 0
279 20250403 150900 4090 4090 4090 4090 4090 0
280 20250403 150800 4090 4090 4090 4090 4090 0
281 20250403 150700 4090 4090 4090 4090 4090 0
282 20250403 150600 4090 4090 4090 4090 4090 0
283 20250403 150500 4090 4090 4090 4090 4090 0
284 20250403 150400 4090 4090 4090 4090 4090 0
285 20250403 150300 4090 4090 4090 4090 4090 0
286 20250403 150200 4090 4090 4090 4090 4090 0
287 20250403 150100 4090 4090 4090 4090 4090 0
288 20250403 150000 4090 4090 4090 4090 4090 0
289 20250403 145900 4090 4090 4090 4090 4090 0
290 20250403 145800 4090 4090 4090 4090 4090 0
291 20250403 145700 4090 4090 4090 4090 4090 0
292 20250403 145600 4090 4090 4090 4090 4090 0
293 20250403 145500 4090 4090 4090 4090 4090 0
294 20250403 145400 4090 4090 4090 4090 4090 0
295 20250403 145300 4090 4090 4090 4090 4090 0
296 20250403 145200 4090 4090 4090 4090 4090 0
297 20250403 145100 4090 4090 4090 4090 4090 0
298 20250403 145000 4090 4090 4090 4090 4090 0
299 20250403 144900 4090 4090 4090 4090 4090 0
300 20250403 144800 4090 4090 4090 4090 4090 0
301 20250403 144700 4090 4090 4090 4090 4090 0
302 20250403 144600 4090 4090 4090 4090 4090 0
303 20250403 144500 4090 4090 4090 4090 4090 0
304 20250403 144400 4090 4090 4090 4090 4090 0
305 20250403 144300 4090 4090 4090 4090 4090 0
306 20250403 144200 4090 4090 4090 4090 4090 0
307 20250403 144100 4090 4090 4090 4090 4090 0
308 20250403 144000 4090 4090 4090 4090 4090 0
309 20250403 143900 4090 4090 4090 4090 4090 0
310 20250403 143800 4090 4090 4090 4090 4090 0
311 20250403 143700 4090 4090 4090 4090 4090 0
312 20250403 143600 4090 4090 4090 4090 4090 0
313 20250403 143500 4090 4090 4090 4090 4090 0
314 20250403 143400 4090 4090 4090 4090 4090 0
315 20250403 143300 4090 4090 4090 4090 4090 0
316 20250403 143200 4090 4090 4090 4090 4090 0
317 20250403 143100 4090 4090 4090 4090 4090 0
318 20250403 143000 4090 4090 4090 4090 4090 0
319 20250403 142900 4090 4090 4090 4090 4090 0
320 20250403 142800 4090 4090 4090 4090 4090 0
321 20250403 142700 4090 4090 4090 4090 4090 0
322 20250403 142600 4090 4090 4090 4090 4090 0
323 20250403 142500 4090 4090 4090 4090 4090 0
324 20250403 142400 4090 4090 4090 4090 4090 0
325 20250403 142300 4090 4090 4090 4090 4090 0
326 20250403 142200 4090 4090 4090 4090 4090 0
327 20250403 142100 4090 4090 4090 4090 4090 0
328 20250403 142000 4090 4090 4090 4090 4090 0
329 20250403 141900 4090 4090 4090 4090 4090 0
330 20250403 141800 4090 4090 4090 4090 4090 0
331 20250403 141700 4090 4090 4090 4090 4090 0
332 20250403 141600 4090 4090 4090 4090 4090 0
333 20250403 141500 4090 4090 4090 4090 4090 0
334 20250403 141400 4090 4090 4090 4090 4090 0
335 20250403 141300 4090 4090 4090 4090 4090 0
336 20250403 141200 4090 4090 4090 4090 4090 0
337 20250403 141100 4090 4090 4090 4090 4090 0
338 20250403 141000 4090 4090 4090 4090 4090 0
339 20250403 140900 4090 4090 4090 4090 4090 0
340 20250403 140800 4090 4090 4090 4090 4090 0
341 20250403 140700 4090 4090 4090 4090 4090 0
342 20250403 140600 4090 4090 4090 4090 4090 0
343 20250403 140500 4090 4090 4090 4090 4090 0
344 20250403 140400 4090 4090 4090 4090 4090 0
345 20250403 140300 4090 4090 4090 4090 4090 0
346 20250403 140200 4090 4090 4090 4090 4090 0
347 20250403 140100 4090 4090 4090 4090 4090 0
348 20250403 140000 4090 4090 4090 4090 4090 0
349 20250403 135900 4090 4090 4090 4090 4090 0
350 20250403 135800 4090 4090 4090 4090 4090 0
351 20250403 135700 4090 4090 4090 4090 4090 0
352 20250403 135600 4090 4090 4090 4090 4090 0
353 20250403 135500 4090 4090 4090 4090 4090 0
354 20250403 135400 4090 4090 4090 4090 4090 0
355 20250403 135300 4090 4090 4090 4090 4090 0
356 20250403 135200 4090 4090 4090 4090 4090 0
357 20250403 135100 4090 4090 4090 4090 4090 0
358 20250403 135000 4090 4090 4090 4090 4090 0
359 20250403 134900 4090 4090 4090 4090 4090 0
360 20250403 134800 4090 4090 4090 4090 4090 0
361 20250403 134700 4090 4090 4090 4090 4090 0
362 20250403 134600 4090 4090 4090 4090 4090 0
363 20250403 134500 4090 4090 4090 4090 4090 0
364 20250403 134400 4090 4090 4090 4090 4090 0
365 20250403 134300 4090 4090 4090 4090 4090 0
366 20250403 134200 4090 4090 4090 4090 4090 0
367 20250403 134100 4090 4090 4090 4090 4090 0
368 20250403 134000 4090 4090 4090 4090 4090 0
369 20250403 133900 4090 4090 4090 4090 4090 0
370 20250403 133800 4090 4090 4090 4090 4090 0
371 20250403 133700 4090 4090 4090 4090 4090 0
372 20250403 133600 4090 4090 4090 4090 4090 0
373 20250403 133500 4090 4090 4090 4090 4090 0
374 20250403 133400 4090 4090 4090 4090 4090 0
375 20250403 133300 4090 4090 4090 4090 4090 0
376 20250403 133200 4090 4090 4090 4090 4090 0
377 20250403 133100 4090 4090 4090 4090 4090 0
378 20250403 133000 4090 4090 4090 4090 4090 0
379 20250403 132900 4090 4090 4090 4090 4090 0
380 20250403 132800 4090 4090 4090 4090 4090 0
381 20250403 132700 4090 4090 4090 4090 4090 0
382 20250403 132600 4090 4090 4090 4090 4090 0
383 20250403 132500 4090 4090 4090 4090 4090 0
384 20250403 132400 4090 4090 4090 4090 4090 0
385 20250403 132300 4090 4090 4090 4090 4090 0
386 20250403 132200 4090 4090 4090 4090 4090 0
387 20250403 132100 4090 4090 4090 4090 4090 0
388 20250403 132000 4090 4090 4090 4090 4090 0
389 20250403 131900 4090 4090 4090 4090 4090 0
390 20250403 131800 4090 4090 4090 4090 4090 0
391 20250403 131700 4090 4090 4090 4090 4090 0
392 20250403 131600 4090 4090 4090 4090 4090 0
393 20250403 131500 4090 4090 4090 4090 4090 0
394 20250403 131400 4090 4090 4090 4090 4090 0
395 20250403 131300 4090 4090 4090 4090 4090 0
396 20250403 131200 4090 4090 4090 4090 4090 0
397 20250403 131100 4090 4090 4090 4090 4090 0
398 20250403 131000 4090 4090 4090 4090 4090 0
399 20250403 130900 4090 4090 4090 4090 4090 0
400 20250403 130800 4090 4090 4090 4090 4090 0
401 20250403 130700 4090 4090 4090 4090 4090 0
402 20250403 130600 4090 4090 4090 4090 4090 0
403 20250403 130500 4090 4090 4090 4090 4090 0
404 20250403 130400 4090 4090 4090 4090 4090 0
405 20250403 130300 4090 4090 4090 4090 4090 0
406 20250403 130200 4090 4090 4090 4090 4090 0
407 20250403 130100 4090 4090 4090 4090 4090 0
408 20250403 130000 4090 4090 4090 4090 4090 0
409 20250403 125900 4090 4090 4090 4090 4090 0
410 20250403 125800 4090 4090 4090 4090 4090 0
411 20250403 125700 4090 4090 4090 4090 4090 0
412 20250403 125600 4090 4090 4090 4090 4090 0
413 20250403 125500 4090 4090 4090 4090 4090 0
414 20250403 125400 4090 4090 4090 4090 4090 0
415 20250403 125300 4090 4090 4090 4090 4090 0
416 20250403 125200 4090 4090 4090 4090 4090 0
417 20250403 125100 4090 4090 4090 4090 4090 0
418 20250403 125000 4090 4090 4090 4090 4090 0
419 20250403 124900 4090 4090 4090 4090 4090 0
420 20250403 124800 4090 4090 4090 4090 4090 0
421 20250403 124700 4090 4090 4090 4090 4090 0
422 20250403 124600 4090 4090 4090 4090 4090 0
423 20250403 124500 4090 4090 4090 4090 4090 0
424 20250403 124400 4090 4090 4090 4090 4090 0
425 20250403 124300 4090 4090 4090 4090 4090 0
426 20250403 124200 4090 4090 4090 4090 4090 0
427 20250403 124100 4090 4090 4090 4090 4090 0
428 20250403 124000 4090 4090 4090 4090 4090 0
429 20250403 123900 4090 4090 4090 4090 4090 0
430 20250403 123800 4090 4090 4090 4090 4090 0
431 20250403 123700 4090 4090 4090 4090 4090 0
432 20250403 123600 4090 4090 4090 4090 4090 0
433 20250403 123500 4090 4090 4090 4090 4090 0
434 20250403 123400 4090 4090 4090 4090 4090 0
435 20250403 123300 4090 4090 4090 4090 4090 0
436 20250403 123200 4090 4090 4090 4090 4090 0
437 20250403 123100 4090 4090 4090 4090 4090 0
438 20250403 123000 4090 4090 4090 4090 4090 0
439 20250403 122900 4090 4090 4090 4090 4090 0
440 20250403 122800 4090 4090 4090 4090 4090 0
441 20250403 122700 4090 4090 4090 4090 4090 0
442 20250403 122600 4090 4090 4090 4090 4090 0
443 20250403 122500 4090 4090 4090 4090 4090 0
444 20250403 122400 4090 4090 4090 4090 4090 0
445 20250403 122300 4090 4090 4090 4090 4090 0
446 20250403 122200 4090 4090 4090 4090 4090 0
447 20250403 122100 4090 4090 4090 4090 4090 0
448 20250403 122000 4090 4090 4090 4090 4090 0
449 20250403 121900 4090 4090 4090 4090 4090 0
450 20250403 121800 4090 4090 4090 4090 4090 0
451 20250403 121700 4090 4090 4090 4090 4090 0
452 20250403 121600 4090 4090 4090 4090 4090 0
453 20250403 121500 4090 4090 4090 4090 4090 0
454 20250403 121400 4090 4090 4090 4090 4090 0
455 20250403 121300 4090 4090 4090 4090 4090 0
456 20250403 121200 4090 4090 4090 4090 4090 0
457 20250403 121100 4090 4090 4090 4090 4090 0
458 20250403 121000 4090 4090 4090 4090 4090 0
459 20250403 120900 4090 4090 4090 4090 4090 0
460 20250403 120800 4090 4090 4090 4090 4090 0
461 20250403 120700 4090 4090 4090 4090 4090 0
462 20250403 120600 4090 4090 4090 4090 4090 0
463 20250403 120500 4090 4090 4090 4090 4090 0
464 20250403 120400 4090 4090 4090 4090 4090 0
465 20250403 120300 4090 4090 4090 4090 4090 0
466 20250403 120200 4090 4090 4090 4090 4090 0
467 20250403 120100 4090 4090 4090 4090 4090 0
468 20250403 120000 4090 4090 4090 4090 4090 0
469 20250403 115900 4090 4090 4090 4090 4090 0
470 20250403 115800 4090 4090 4090 4090 4090 0
471 20250403 115700 4090 4090 4090 4090 4090 0
472 20250403 115600 4090 4090 4090 4090 4090 0
473 20250403 115500 4090 4090 4090 4090 4090 0
474 20250403 115400 4090 4090 4090 4090 4090 0
475 20250403 115300 4090 4090 4090 4090 4090 0
476 20250403 115200 4090 4090 4090 4090 4090 0
477 20250403 115100 4090 4090 4090 4090 4090 0
478 20250403 115000 4090 4090 4090 4090 4090 0
479 20250403 114900 4090 4090 4090 4090 4090 0
480 20250403 114800 4090 4090 4090 4090 4090 0
481 20250403 114700 4090 4090 4090 4090 4090 0
482 20250403 114600 4090 4090 4090 4090 4090 0
483 20250403 114500 4090 4090 4090 4090 4090 0
484 20250403 114400 4090 4090 4090 4090 4090 0
485 20250403 114300 4090 4090 4090 4090 4090 0
486 20250403 114200 4090 4090 4090 4090 4090 0
487 20250403 114100 4090 4090 4090 4090 4090 0
488 20250403 114000 4090 4090 4090 4090 4090 0
489 20250403 113900 4090 4090 4090 4090 4090 0
490 20250403 113800 4090 4090 4090 4090 4090 0
491 20250403 113700 4090 4090 4090 4090 4090 0
492 20250403 113600 4090 4090 4090 4090 4090 0
493 20250403 113500 4090 4090 4090 4090 4090 0
494 20250403 113400 4090 4090 4090 4090 4090 0
495 20250403 113300 4090 4090 4090 4090 4090 0
496 20250403 113200 4090 4090 4090 4090 4090 0
497 20250403 113100 4090 4090 4090 4090 4090 0
498 20250403 113000 4090 4090 4090 4090 4090 0
499 20250403 112900 4090 4090 4090 4090 4090 0
500 20250403 112800 4090 4090 4090 4090 4090 0
501 20250403 112700 4090 4090 4090 4090 4090 0
502 20250403 112600 4090 4090 4090 4090 4090 0
503 20250403 112500 4090 4090 4090 4090 4090 0
504 20250403 112400 4090 4090 4090 4090 4090 0
505 20250403 112300 4090 4090 4090 4090 4090 0
506 20250403 112200 4090 4090 4090 4090 4090 0
507 20250403 112100 4090 4090 4090 4090 4090 0
508 20250403 112000 4090 4090 4090 4090 4090 0
509 20250403 111900 4090 4090 4090 4090 4090 0
510 20250403 111800 4090 4090 4090 4090 4090 0
511 20250403 111700 4090 4090 4090 4090 4090 0
512 20250403 111600 4090 4090 4090 4090 4090 0
513 20250403 111500 4090 4090 4090 4090 4090 0
514 20250403 111400 4090 4090 4090 4090 4090 0
515 20250403 111300 4090 4090 4090 4090 4090 0
516 20250403 111200 4090 4090 4090 4090 4090 0
517 20250403 111100 4090 4090 4090 4090 4090 0
518 20250403 111000 4090 4090 4090 4090 4090 0
519 20250403 110900 4090 4090 4090 4090 4090 0
520 20250403 110800 4090 4090 4090 4090 4090 0
521 20250403 110700 4090 4090 4090 4090 4090 0
522 20250403 110600 4090 4090 4090 4090 4090 0
523 20250403 110500 4090 4090 4090 4090 4090 0
524 20250403 110400 4090 4090 4090 4090 4090 0
525 20250403 110300 4090 4090 4090 4090 4090 0
526 20250403 110200 4090 4090 4090 4090 4090 0
527 20250403 110100 4090 4090 4090 4090 4090 0
528 20250403 110000 4090 4090 4090 4090 4090 0
529 20250403 105900 4090 4090 4090 4090 4090 0
530 20250403 105800 4090 4090 4090 4090 4090 0
531 20250403 105700 4090 4090 4090 4090 4090 0
532 20250403 105600 4090 4090 4090 4090 4090 0
533 20250403 105500 4090 4090 4090 4090 4090 0
534 20250403 105400 4090 4090 4090 4090 4090 0
535 20250403 105300 4090 4090 4090 4090 4090 0
536 20250403 105200 4090 4090 4090 4090 4090 0
537 20250403 105100 4090 4090 4090 4090 4090 0
538 20250403 105000 4090 4090 4090 4090 4090 0
539 20250403 104900 4090 4090 4090 4090 4090 0
540 20250403 104800 4090 4090 4090 4090 4090 0
541 20250403 104700 4090 4090 4090 4090 4090 0
542 20250403 104600 4090 4090 4090 4090 4090 0
543 20250403 104500 4090 4090 4090 4090 4090 0
544 20250403 104400 4090 4090 4090 4090 4090 0
545 20250403 104300 4090 4090 4090 4090 4090 0
546 20250403 104200 4090 4090 4090 4090 4090 0
547 20250403 104100 4090 4090 4090 4090 4090 0
548 20250403 104000 4090 4090 4090 4090 4090 0
549 20250403 103900 4090 4090 4090 4090 4090 0
550 20250403 103800 4090 4090 4090 4090 4090 0
551 20250403 103700 4090 4090 4090 4090 4090 0
552 20250403 103600 4090 4090 4090 4090 4090 0
553 20250403 103500 4090 4090 4090 4090 4090 0
554 20250403 103400 4090 4090 4090 4090 4090 0
555 20250403 103300 4090 4090 4090 4090 4090 0
556 20250403 103200 4090 4090 4090 4090 4090 0
557 20250403 103100 4090 4090 4090 4090 4090 0
558 20250403 103000 4090 4090 4090 4090 4090 0
559 20250403 102900 4090 4090 4090 4090 4090 0
560 20250403 102800 4090 4090 4090 4090 4090 0
561 20250403 102700 4090 4090 4090 4090 4090 0
562 20250403 102600 4090 4090 4090 4090 4090 0
563 20250403 102500 4090 4090 4090 4090 4090 0
564 20250403 102400 4090 4090 4090 4090 4090 0
565 20250403 102300 4090 4090 4090 4090 4090 0
566 20250403 102200 4090 4090 4090 4090 4090 0
567 20250403 102100 4090 4090 4090 4090 4090 0
568 20250403 102000 4090 4090 4090 4090 4090 0
569 20250403 101900 4090 4090 4090 4090 4090 0
570 20250403 101800 4090 4090 4090 4090 4090 0
571 20250403 101700 4090 4090 4090 4090 4090 0
572 20250403 101600 4090 4090 4090 4090 4090 0
573 20250403 101500 4090 4090 4090 4090 4090 0
574 20250403 101400 4090 4090 4090 4090 4090 0
575 20250403 101300 4090 4090 4090 4090 4090 0
576 20250403 101200 4090 4090 4090 4090 4090 0
577 20250403 101100 4090 4090 4090 4090 4090 0
578 20250403 101000 4090 4090 4090 4090 4090 0
579 20250403 100900 4090 4090 4090 4090 4090 0
580 20250403 100800 4090 4090 4090 4090 4090 0
581 20250403 100700 4090 4090 4090 4090 4090 0
582 20250403 100600 4090 4090 4090 4090 4090 0
583 20250403 100500 4090 4090 4090 4090 4090 0
584 20250403 100400 4090 4090 4090 4090 4090 0
585 20250403 100300 4090 4090 4090 4090 4090 0
586 20250403 100200 4090 4090 4090 4090 4090 0
587 20250403 100100 4090 4090 4090 4090 4090 0
588 20250403 100000 4090 4090 4090 4090 4090 0
589 20250403 095900 4090 4090 4090 4090 4090 0
590 20250403 095800 4090 4090 4090 4090 4090 0
591 20250403 095700 4090 4090 4090 4090 4090 0
592 20250403 095600 4090 4090 4090 4090 4090 0
593 20250403 095500 4090 4090 4090 4090 4090 0
594 20250403 095400 4090 4090 4090 4090 4090 0
595 20250403 095300 4090 4090 4090 4090 4090 0
596 20250403 095200 4090 4090 4090 4090 4090 0
597 20250403 095100 4090 4090 4090 4090 4090 0
598 20250403 095000 4090 4090 4090 4090 4090 0
599 20250403 094900 4090 4090 4090 4090 4090 0
600 20250403 094800 4090 4090 4090 4090 4090 0
601 20250403 094700 4090 4090 4090 4090 4090 0
602 20250403 094600 4090 4090 4090 4090 4090 0
603 20250403 094500 4090 4090 4090 4090 4090 0
604 20250403 094400 4090 4090 4090 4090 4090 0
605 20250403 094300 4090 4090 4090 4090 4090 0
606 20250403 094200 4090 4090 4090 4090 4090 0
607 20250403 094100 4090 4090 4090 4090 4090 0
608 20250403 094000 4090 4090 4090 4090 4090 0
609 20250403 093900 4090 4090 4090 4090 4090 0
610 20250403 093800 4090 4090 4090 4090 4090 0
611 20250403 093700 4090 4090 4090 4090 4090 0
612 20250403 093600 4090 4090 4090 4090 4090 0
613 20250403 093500 4090 4090 4090 4090 4090 0
614 20250403 093400 4090 4090 4090 4090 4090 0
615 20250403 093300 4090 4090 4090 4090 4090 0
616 20250403 093200 4090 4090 4090 4090 4090 0
617 20250403 093100 4090 4090 4090 4090 4090 0
618 20250403 093000 4090 4090 4090 4090 4090 0
619 20250403 092900 4090 4090 4090 4090 4090 0
620 20250403 092800 4090 4090 4090 4090 4090 0
621 20250403 092700 4090 4090 4090 4090 4090 0
622 20250403 092600 4090 4090 4090 4090 4090 0
623 20250403 092500 4090 4090 4090 4090 4090 0
624 20250403 092400 4090 4090 4090 4090 4090 0
625 20250403 092300 4090 4090 4090 4090 4090 0
626 20250403 092200 4090 4090 4090 4090 4090 0
627 20250403 092100 4090 4090 4090 4090 4090 0
628 20250403 092000 4090 4090 4090 4090 4090 0
629 20250403 091900 4090 4090 4090 4090 4090 0
630 20250403 091800 4090 4090 4090 4090 4090 0
631 20250403 091700 4090 4090 4090 4090 4090 0
632 20250403 091600 4090 4090 4090 4090 4090 0
633 20250403 091500 4090 4090 4090 4090 4090 0
634 20250403 091400 4090 4090 4090 4090 4090 0
635 20250403 091300 4090 4090 4090 4090 4090 0
636 20250403 091200 4090 4090 4090 4090 4090 0
637 20250403 091100 4090 4090 4090 4090 4090 0
638 20250403 091000 4090 4090 4090 4090 4090 0
639 20250403 090900 4090 4090 4090 4090 4090 0
640 20250403 090800 4090 4090 4090 4090 4090 0
641 20250403 090700 4090 4090 4090 4090 4090 0
642 20250403 090600 4090 4090 4090 4090 4090 0
643 20250403 090500 4090 4090 4090 4090 4090 0
644 20250403 090400 4090 4090 4090 4090 4090 0
645 20250403 090300 4090 4090 4090 4090 4090 0
646 20250403 090200 4090 4090 4090 4090 4090 0
647 20250403 090100 4090 4090 4090 4090 4090 0
648 20250403 090000 4090 4090 4090 4090 4090 1