Update 2025-04-03 2740 candle_min
This commit is contained in:
648
094280/min/candle-20250403.csv
Normal file
648
094280/min/candle-20250403.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194600,59068445,11780,11780,11780,11780,5
|
||||
20250403,194500,59068445,11780,11780,11780,11780,0
|
||||
20250403,194400,59068445,11780,11780,11780,11780,0
|
||||
20250403,194300,59068445,11780,11780,11780,11780,0
|
||||
20250403,194200,59068445,11780,11780,11780,11780,0
|
||||
20250403,194100,59068445,11780,11780,11780,11780,0
|
||||
20250403,194000,59068445,11780,11780,11780,11780,0
|
||||
20250403,193900,59068445,11780,11780,11780,11780,0
|
||||
20250403,193800,59068445,11780,11780,11780,11780,0
|
||||
20250403,193700,59068445,11780,11780,11780,11780,0
|
||||
20250403,193600,59068445,11780,11780,11780,11780,0
|
||||
20250403,193500,59068445,11780,11780,11780,11780,0
|
||||
20250403,193400,59068445,11780,11780,11780,11780,0
|
||||
20250403,193300,59068445,11780,11780,11780,11780,0
|
||||
20250403,193200,59068445,11780,11780,11780,11780,0
|
||||
20250403,193100,59068445,11780,11780,11780,11780,0
|
||||
20250403,193000,59068445,11780,11780,11780,11780,0
|
||||
20250403,192900,59068445,11780,11780,11780,11780,0
|
||||
20250403,192800,59068445,11780,11780,11780,11780,0
|
||||
20250403,192700,59068445,11780,11780,11780,11780,0
|
||||
20250403,192600,59068445,11780,11780,11780,11780,0
|
||||
20250403,192500,59068445,11780,11780,11780,11780,0
|
||||
20250403,192400,59068445,11780,11780,11780,11780,0
|
||||
20250403,192300,59068445,11780,11780,11780,11780,0
|
||||
20250403,192200,59068445,11780,11780,11780,11780,0
|
||||
20250403,192100,59068445,11780,11780,11780,11780,0
|
||||
20250403,192000,59068445,11780,11780,11780,11780,0
|
||||
20250403,191900,59068445,11780,11780,11780,11780,0
|
||||
20250403,191800,59068445,11780,11780,11780,11780,0
|
||||
20250403,191700,59068445,11780,11780,11780,11780,0
|
||||
20250403,191600,59068445,11780,11780,11780,11780,5
|
||||
20250403,191500,59068445,11780,11780,11780,11780,0
|
||||
20250403,191400,59068445,11780,11780,11780,11780,0
|
||||
20250403,191300,59068445,11780,11780,11780,11780,0
|
||||
20250403,191200,59068445,11780,11780,11780,11780,0
|
||||
20250403,191100,59068445,11780,11780,11780,11780,0
|
||||
20250403,191000,59068445,11780,11780,11780,11780,0
|
||||
20250403,190900,59068445,11780,11780,11780,11780,0
|
||||
20250403,190800,59068445,11780,11780,11780,11780,0
|
||||
20250403,190700,59068445,11780,11780,11780,11780,0
|
||||
20250403,190600,59068445,11780,11780,11780,11780,0
|
||||
20250403,190500,59068445,11780,11780,11780,11780,0
|
||||
20250403,190400,59068445,11780,11780,11780,11780,0
|
||||
20250403,190300,59068445,11780,11780,11780,11780,0
|
||||
20250403,190200,59068445,11780,11780,11780,11780,0
|
||||
20250403,190100,59068445,11780,11780,11780,11780,0
|
||||
20250403,190000,59068445,11780,11780,11780,11780,0
|
||||
20250403,185900,59068445,11780,11780,11780,11780,0
|
||||
20250403,185800,59068445,11780,11780,11780,11780,0
|
||||
20250403,185700,59068445,11780,11780,11780,11780,0
|
||||
20250403,185600,59068445,11780,11780,11780,11780,0
|
||||
20250403,185500,59068445,11780,11780,11780,11780,0
|
||||
20250403,185400,59068445,11780,11780,11780,11780,0
|
||||
20250403,185300,59068445,11780,11780,11780,11780,0
|
||||
20250403,185200,59068445,11780,11780,11780,11780,0
|
||||
20250403,185100,59068445,11780,11780,11780,11780,0
|
||||
20250403,185000,59068445,11780,11780,11780,11780,0
|
||||
20250403,184900,59068445,11780,11780,11780,11780,0
|
||||
20250403,184800,59068445,11780,11780,11780,11780,0
|
||||
20250403,184700,59068445,11780,11780,11780,11780,0
|
||||
20250403,184600,59068445,11780,11780,11780,11780,5
|
||||
20250403,184500,59068445,11780,11780,11780,11780,0
|
||||
20250403,184400,59068445,11780,11780,11780,11780,0
|
||||
20250403,184300,59068445,11780,11780,11780,11780,0
|
||||
20250403,184200,59068445,11780,11780,11780,11780,0
|
||||
20250403,184100,59068445,11780,11780,11780,11780,0
|
||||
20250403,184000,59068445,11780,11780,11780,11780,0
|
||||
20250403,183900,59068445,11780,11780,11780,11780,0
|
||||
20250403,183800,59068445,11780,11780,11780,11780,0
|
||||
20250403,183700,59068445,11780,11780,11780,11780,0
|
||||
20250403,183600,59068445,11780,11780,11780,11780,0
|
||||
20250403,183500,59068445,11780,11780,11780,11780,0
|
||||
20250403,183400,59068445,11780,11780,11780,11780,0
|
||||
20250403,183300,59068445,11780,11780,11780,11780,0
|
||||
20250403,183200,59068445,11780,11780,11780,11780,0
|
||||
20250403,183100,59068445,11780,11780,11780,11780,0
|
||||
20250403,183000,59068445,11780,11780,11780,11780,0
|
||||
20250403,182900,59068445,11780,11780,11780,11780,0
|
||||
20250403,182800,59068445,11780,11780,11780,11780,0
|
||||
20250403,182700,59068445,11780,11780,11780,11780,0
|
||||
20250403,182600,59068445,11780,11780,11780,11780,0
|
||||
20250403,182500,59068445,11780,11780,11780,11780,0
|
||||
20250403,182400,59068445,11780,11780,11780,11780,0
|
||||
20250403,182300,59068445,11780,11780,11780,11780,0
|
||||
20250403,182200,59068445,11780,11780,11780,11780,0
|
||||
20250403,182100,59068445,11780,11780,11780,11780,0
|
||||
20250403,182000,59068445,11780,11780,11780,11780,0
|
||||
20250403,181900,59068445,11780,11780,11780,11780,0
|
||||
20250403,181800,59068445,11780,11780,11780,11780,0
|
||||
20250403,181700,59068445,11780,11780,11780,11780,0
|
||||
20250403,181600,59068445,11780,11780,11780,11780,5
|
||||
20250403,181500,59068445,11780,11780,11780,11780,0
|
||||
20250403,181400,59068445,11780,11780,11780,11780,0
|
||||
20250403,181300,59068445,11780,11780,11780,11780,0
|
||||
20250403,181200,59068445,11780,11780,11780,11780,0
|
||||
20250403,181100,59068445,11780,11780,11780,11780,0
|
||||
20250403,181000,59068445,11780,11780,11780,11780,0
|
||||
20250403,180900,59068445,11780,11780,11780,11780,0
|
||||
20250403,180800,59068445,11780,11780,11780,11780,0
|
||||
20250403,180700,59068445,11780,11780,11780,11780,0
|
||||
20250403,180600,59068445,11780,11780,11780,11780,0
|
||||
20250403,180500,59068445,11780,11780,11780,11780,0
|
||||
20250403,180400,59068445,11780,11780,11780,11780,0
|
||||
20250403,180300,59068445,11780,11780,11780,11780,0
|
||||
20250403,180200,59068445,11780,11780,11780,11780,0
|
||||
20250403,180100,59068445,11780,11780,11780,11780,0
|
||||
20250403,180000,59068445,11780,11780,11780,11780,0
|
||||
20250403,175900,59068445,11780,11780,11780,11780,0
|
||||
20250403,175800,59068445,11780,11780,11780,11780,0
|
||||
20250403,175700,59068445,11780,11780,11780,11780,0
|
||||
20250403,175600,59068445,11780,11780,11780,11780,0
|
||||
20250403,175500,59068445,11780,11780,11780,11780,0
|
||||
20250403,175400,59068445,11780,11780,11780,11780,0
|
||||
20250403,175300,59068445,11780,11780,11780,11780,0
|
||||
20250403,175200,59068445,11780,11780,11780,11780,0
|
||||
20250403,175100,59068445,11780,11780,11780,11780,0
|
||||
20250403,175000,59068445,11780,11780,11780,11780,0
|
||||
20250403,174900,59068445,11780,11780,11780,11780,0
|
||||
20250403,174800,59068445,11780,11780,11780,11780,0
|
||||
20250403,174700,59068445,11780,11780,11780,11780,0
|
||||
20250403,174600,59068445,11780,11780,11780,11780,5
|
||||
20250403,174500,59068445,11780,11780,11780,11780,0
|
||||
20250403,174400,59068445,11780,11780,11780,11780,0
|
||||
20250403,174300,59068445,11780,11780,11780,11780,0
|
||||
20250403,174200,59068445,11780,11780,11780,11780,0
|
||||
20250403,174100,59068445,11780,11780,11780,11780,0
|
||||
20250403,174000,59068445,11780,11780,11780,11780,0
|
||||
20250403,173900,59068445,11780,11780,11780,11780,0
|
||||
20250403,173800,59068445,11780,11780,11780,11780,0
|
||||
20250403,173700,59068445,11780,11780,11780,11780,0
|
||||
20250403,173600,59068445,11780,11780,11780,11780,0
|
||||
20250403,173500,59068445,11780,11780,11780,11780,0
|
||||
20250403,173400,59068445,11780,11780,11780,11780,0
|
||||
20250403,173300,59068445,11780,11780,11780,11780,0
|
||||
20250403,173200,59068445,11780,11780,11780,11780,0
|
||||
20250403,173100,59068445,11780,11780,11780,11780,0
|
||||
20250403,173000,59068445,11780,11780,11780,11780,0
|
||||
20250403,172900,59068445,11780,11780,11780,11780,0
|
||||
20250403,172800,59068445,11780,11780,11780,11780,0
|
||||
20250403,172700,59068445,11780,11780,11780,11780,0
|
||||
20250403,172600,59068445,11780,11780,11780,11780,0
|
||||
20250403,172500,59068445,11780,11780,11780,11780,0
|
||||
20250403,172400,59068445,11780,11780,11780,11780,0
|
||||
20250403,172300,59068445,11780,11780,11780,11780,0
|
||||
20250403,172200,59068445,11780,11780,11780,11780,0
|
||||
20250403,172100,59068445,11780,11780,11780,11780,0
|
||||
20250403,172000,59068445,11780,11780,11780,11780,0
|
||||
20250403,171900,59068445,11780,11780,11780,11780,0
|
||||
20250403,171800,59068445,11780,11780,11780,11780,0
|
||||
20250403,171700,59068445,11780,11780,11780,11780,0
|
||||
20250403,171600,59068445,11780,11780,11780,11780,5
|
||||
20250403,171500,59068445,11780,11780,11780,11780,0
|
||||
20250403,171400,59068445,11780,11780,11780,11780,0
|
||||
20250403,171300,59068445,11780,11780,11780,11780,0
|
||||
20250403,171200,59068445,11780,11780,11780,11780,0
|
||||
20250403,171100,59068445,11780,11780,11780,11780,0
|
||||
20250403,171000,59068445,11780,11780,11780,11780,0
|
||||
20250403,170900,59068445,11780,11780,11780,11780,0
|
||||
20250403,170800,59068445,11780,11780,11780,11780,0
|
||||
20250403,170700,59068445,11780,11780,11780,11780,0
|
||||
20250403,170600,59068445,11780,11780,11780,11780,0
|
||||
20250403,170500,59068445,11780,11780,11780,11780,0
|
||||
20250403,170400,59068445,11780,11780,11780,11780,0
|
||||
20250403,170300,59068445,11780,11780,11780,11780,0
|
||||
20250403,170200,59068445,11780,11780,11780,11780,0
|
||||
20250403,170100,59068445,11780,11780,11780,11780,0
|
||||
20250403,170000,59068445,11780,11780,11780,11780,0
|
||||
20250403,165900,59068445,11780,11780,11780,11780,0
|
||||
20250403,165800,59068445,11780,11780,11780,11780,0
|
||||
20250403,165700,59068445,11780,11780,11780,11780,0
|
||||
20250403,165600,59068445,11780,11780,11780,11780,0
|
||||
20250403,165500,59068445,11780,11780,11780,11780,0
|
||||
20250403,165400,59068445,11780,11780,11780,11780,0
|
||||
20250403,165300,59068445,11780,11780,11780,11780,0
|
||||
20250403,165200,59068445,11780,11780,11780,11780,0
|
||||
20250403,165100,59068445,11780,11780,11780,11780,0
|
||||
20250403,165000,59068445,11780,11780,11780,11780,0
|
||||
20250403,164900,59068445,11780,11780,11780,11780,0
|
||||
20250403,164800,59068445,11780,11780,11780,11780,0
|
||||
20250403,164700,59068445,11780,11780,11780,11780,0
|
||||
20250403,164600,59068445,11780,11780,11780,11780,5
|
||||
20250403,164500,59068445,11780,11780,11780,11780,0
|
||||
20250403,164400,59068445,11780,11780,11780,11780,0
|
||||
20250403,164300,59068445,11780,11780,11780,11780,0
|
||||
20250403,164200,59068445,11780,11780,11780,11780,0
|
||||
20250403,164100,59068445,11780,11780,11780,11780,0
|
||||
20250403,164000,59068445,11780,11780,11780,11780,0
|
||||
20250403,163900,59068445,11780,11780,11780,11780,0
|
||||
20250403,163800,59068445,11780,11780,11780,11780,0
|
||||
20250403,163700,59068445,11780,11780,11780,11780,0
|
||||
20250403,163600,59068445,11780,11780,11780,11780,0
|
||||
20250403,163500,59068445,11780,11780,11780,11780,0
|
||||
20250403,163400,59068445,11780,11780,11780,11780,0
|
||||
20250403,163300,59068445,11780,11780,11780,11780,0
|
||||
20250403,163200,59068445,11780,11780,11780,11780,0
|
||||
20250403,163100,59068445,11780,11780,11780,11780,0
|
||||
20250403,163000,59068445,11780,11780,11780,11780,0
|
||||
20250403,162900,59068445,11780,11780,11780,11780,0
|
||||
20250403,162800,59068445,11780,11780,11780,11780,0
|
||||
20250403,162700,59068445,11780,11780,11780,11780,0
|
||||
20250403,162600,59068445,11780,11780,11780,11780,0
|
||||
20250403,162500,59068445,11780,11780,11780,11780,0
|
||||
20250403,162400,59068445,11780,11780,11780,11780,0
|
||||
20250403,162300,59068445,11780,11780,11780,11780,0
|
||||
20250403,162200,59068445,11780,11780,11780,11780,0
|
||||
20250403,162100,59068445,11780,11780,11780,11780,0
|
||||
20250403,162000,59068445,11780,11780,11780,11780,0
|
||||
20250403,161900,59068445,11780,11780,11780,11780,0
|
||||
20250403,161800,59068445,11780,11780,11780,11780,0
|
||||
20250403,161700,59068445,11780,11780,11780,11780,0
|
||||
20250403,161600,59068445,11780,11780,11780,11780,5
|
||||
20250403,161500,59068445,11780,11780,11780,11780,0
|
||||
20250403,161400,59068445,11780,11780,11780,11780,0
|
||||
20250403,161300,59068445,11780,11780,11780,11780,0
|
||||
20250403,161200,59068445,11780,11780,11780,11780,0
|
||||
20250403,161100,59068445,11780,11780,11780,11780,0
|
||||
20250403,161000,59068445,11780,11780,11780,11780,0
|
||||
20250403,160900,59068445,11780,11780,11780,11780,0
|
||||
20250403,160800,59068445,11780,11780,11780,11780,0
|
||||
20250403,160700,59068445,11780,11780,11780,11780,0
|
||||
20250403,160600,59068445,11780,11780,11780,11780,0
|
||||
20250403,160500,59068445,11780,11780,11780,11780,0
|
||||
20250403,160400,59068445,11780,11780,11780,11780,0
|
||||
20250403,160300,59068445,11780,11780,11780,11780,0
|
||||
20250403,160200,59068445,11780,11780,11780,11780,0
|
||||
20250403,160100,59068445,11780,11780,11780,11780,0
|
||||
20250403,160000,59068445,11780,11780,11780,11780,0
|
||||
20250403,155900,59068445,11780,11780,11780,11780,0
|
||||
20250403,155800,59068445,11780,11780,11780,11780,0
|
||||
20250403,155700,59068445,11780,11780,11780,11780,0
|
||||
20250403,155600,59068445,11780,11780,11780,11780,0
|
||||
20250403,155500,59068445,11780,11780,11780,11780,0
|
||||
20250403,155400,59068445,11780,11780,11780,11780,0
|
||||
20250403,155300,59068445,11780,11780,11780,11780,0
|
||||
20250403,155200,59068445,11780,11780,11780,11780,0
|
||||
20250403,155100,59068445,11780,11780,11780,11780,0
|
||||
20250403,155000,59068445,11780,11780,11780,11780,0
|
||||
20250403,154900,59068445,11780,11780,11780,11780,0
|
||||
20250403,154800,59068445,11780,11780,11780,11780,0
|
||||
20250403,154700,59068445,11780,11780,11780,11780,0
|
||||
20250403,154600,59068445,11780,11780,11780,11780,5
|
||||
20250403,154500,59068445,11780,11780,11780,11780,0
|
||||
20250403,154400,59068445,11780,11780,11780,11780,0
|
||||
20250403,154300,59068445,11780,11780,11780,11780,0
|
||||
20250403,154200,59068445,11780,11780,11780,11780,0
|
||||
20250403,154100,59068445,11780,11780,11780,11780,0
|
||||
20250403,154000,59068445,11780,11780,11780,11780,0
|
||||
20250403,153900,59068445,11780,11780,11780,11780,0
|
||||
20250403,153800,59068445,11780,11780,11780,11780,0
|
||||
20250403,153700,59068445,11780,11780,11780,11780,0
|
||||
20250403,153600,59068445,11780,11780,11780,11780,0
|
||||
20250403,153500,59068445,11780,11780,11780,11780,0
|
||||
20250403,153400,59068445,11780,11780,11780,11780,0
|
||||
20250403,153300,59068445,11780,11780,11780,11780,0
|
||||
20250403,153200,59068445,11780,11780,11780,11780,0
|
||||
20250403,153100,59068445,11780,11780,11780,11780,0
|
||||
20250403,153000,59068445,11780,11780,11780,11780,5
|
||||
20250403,152900,59009545,11770,11770,11770,11770,0
|
||||
20250403,152800,59009545,11770,11770,11770,11770,0
|
||||
20250403,152700,59009545,11770,11770,11770,11770,0
|
||||
20250403,152600,59009545,11770,11770,11770,11770,0
|
||||
20250403,152500,59009545,11770,11770,11770,11770,0
|
||||
20250403,152400,59009545,11770,11770,11770,11770,0
|
||||
20250403,152300,59009545,11770,11770,11770,11770,0
|
||||
20250403,152200,59009545,11770,11770,11770,11770,0
|
||||
20250403,152100,59009545,11770,11770,11770,11770,0
|
||||
20250403,152000,59009545,11770,11770,11770,11770,0
|
||||
20250403,151900,59009545,11770,11770,11770,11770,0
|
||||
20250403,151800,59009545,11770,11770,11770,11770,0
|
||||
20250403,151700,59009545,11770,11770,11770,11770,11
|
||||
20250403,151600,58880075,11770,11770,11770,11770,0
|
||||
20250403,151500,58880075,11770,11770,11770,11770,20
|
||||
20250403,151400,58644675,11770,11770,11770,11770,0
|
||||
20250403,151300,58644675,11770,11770,11770,11770,10
|
||||
20250403,151200,58526975,11770,11770,11770,11770,10
|
||||
20250403,151100,58409275,11760,11760,11760,11760,0
|
||||
20250403,151000,58409275,11760,11770,11770,11760,4
|
||||
20250403,150900,58362215,11770,11770,11770,11770,9
|
||||
20250403,150800,58256285,11770,11770,11770,11770,10
|
||||
20250403,150700,58138585,11770,11770,11770,11770,10
|
||||
20250403,150600,58020885,11770,11770,11770,11770,2
|
||||
20250403,150500,57997345,11760,11760,11760,11760,1
|
||||
20250403,150400,57985585,11750,11750,11750,11750,0
|
||||
20250403,150300,57985585,11750,11770,11770,11750,356
|
||||
20250403,150200,53801275,11770,11770,11770,11770,10
|
||||
20250403,150100,53683575,11770,11770,11770,11770,0
|
||||
20250403,150000,53683575,11770,11770,11770,11770,11
|
||||
20250403,145900,53554105,11770,11770,11770,11770,10
|
||||
20250403,145800,53436405,11770,11770,11770,11770,0
|
||||
20250403,145700,53436405,11770,11770,11770,11770,10
|
||||
20250403,145600,53318705,11770,11770,11770,11770,0
|
||||
20250403,145500,53318705,11770,11770,11770,11770,10
|
||||
20250403,145400,53201005,11770,11770,11770,11770,10
|
||||
20250403,145300,53083305,11770,11770,11770,11770,0
|
||||
20250403,145200,53083305,11770,11770,11770,11770,10
|
||||
20250403,145100,52965605,11770,11770,11770,11770,6
|
||||
20250403,145000,52894985,11770,11770,11770,11770,10
|
||||
20250403,144900,52777285,11770,11770,11770,11770,10
|
||||
20250403,144800,52659585,11770,11770,11770,11770,0
|
||||
20250403,144700,52659585,11770,11770,11770,11770,10
|
||||
20250403,144600,52541885,11770,11770,11770,11770,431
|
||||
20250403,144500,47469015,11770,11770,11770,11770,10
|
||||
20250403,144400,47351315,11770,11770,11770,11770,10
|
||||
20250403,144300,47233615,11770,11770,11770,11770,0
|
||||
20250403,144200,47233615,11770,11770,11770,11770,10
|
||||
20250403,144100,47115915,11770,11770,11770,11770,10
|
||||
20250403,144000,46998215,11770,11770,11770,11770,0
|
||||
20250403,143900,46998215,11770,11770,11770,11770,10
|
||||
20250403,143800,46880515,11770,11770,11770,11770,0
|
||||
20250403,143700,46880515,11770,11770,11770,11770,10
|
||||
20250403,143600,46762815,11770,11770,11770,11770,10
|
||||
20250403,143500,46645115,11770,11770,11770,11770,0
|
||||
20250403,143400,46645115,11770,11770,11770,11770,10
|
||||
20250403,143300,46527415,11770,11770,11770,11770,0
|
||||
20250403,143200,46527415,11770,11770,11770,11770,10
|
||||
20250403,143100,46409715,11770,11770,11770,11770,10
|
||||
20250403,143000,46292015,11770,11770,11770,11770,0
|
||||
20250403,142900,46292015,11770,11770,11770,11770,10
|
||||
20250403,142800,46174315,11770,11770,11770,11770,1
|
||||
20250403,142700,46162545,11770,11770,11770,11770,10
|
||||
20250403,142600,46044845,11770,11770,11770,11770,10
|
||||
20250403,142500,45927145,11770,11770,11770,11770,0
|
||||
20250403,142400,45927145,11770,11770,11770,11770,10
|
||||
20250403,142300,45809445,11770,11770,11770,11770,10
|
||||
20250403,142200,45691745,11770,11770,11770,11770,0
|
||||
20250403,142100,45691745,11770,11770,11770,11770,10
|
||||
20250403,142000,45574045,11770,11770,11770,11770,0
|
||||
20250403,141900,45574045,11770,11770,11770,11770,10
|
||||
20250403,141800,45456345,11770,11770,11770,11770,10
|
||||
20250403,141700,45338645,11770,11770,11770,11770,13
|
||||
20250403,141600,45185635,11770,11770,11770,11770,10
|
||||
20250403,141500,45067935,11770,11770,11770,11770,0
|
||||
20250403,141400,45067935,11770,11770,11770,11770,10
|
||||
20250403,141300,44950235,11770,11770,11770,11770,10
|
||||
20250403,141200,44832535,11770,11770,11770,11770,0
|
||||
20250403,141100,44832535,11770,11770,11770,11770,10
|
||||
20250403,141000,44714835,11770,11770,11770,11770,0
|
||||
20250403,140900,44714835,11770,11770,11770,11770,10
|
||||
20250403,140800,44597135,11770,11770,11770,11770,10
|
||||
20250403,140700,44479435,11770,11770,11770,11770,8
|
||||
20250403,140600,44385275,11770,11770,11770,11770,10
|
||||
20250403,140500,44267575,11770,11770,11770,11770,10
|
||||
20250403,140400,44149875,11770,11770,11770,11770,0
|
||||
20250403,140300,44149875,11770,11770,11770,11770,10
|
||||
20250403,140200,44032175,11770,11770,11770,11770,0
|
||||
20250403,140100,44032175,11770,11770,11770,11770,10
|
||||
20250403,140000,43914475,11770,11770,11770,11770,10
|
||||
20250403,135900,43796775,11760,11760,11760,11760,0
|
||||
20250403,135800,43796775,11760,11760,11760,11760,3
|
||||
20250403,135700,43761495,11750,11750,11750,11750,0
|
||||
20250403,135600,43761495,11750,11760,11760,11750,280
|
||||
20250403,135500,40470675,11770,11770,11770,11770,12
|
||||
20250403,135400,40329435,11770,11770,11770,11770,0
|
||||
20250403,135300,40329435,11770,11770,11770,11770,0
|
||||
20250403,135200,40329435,11770,11770,11770,11770,19
|
||||
20250403,135100,40105805,11770,11770,11770,11770,1
|
||||
20250403,135000,40094035,11770,11770,11770,11770,0
|
||||
20250403,134900,40094035,11770,11770,11770,11770,17
|
||||
20250403,134800,39893945,11770,11770,11770,11770,0
|
||||
20250403,134700,39893945,11770,11770,11770,11770,0
|
||||
20250403,134600,39893945,11770,11770,11770,11770,22
|
||||
20250403,134500,39635005,11770,11770,11770,11770,0
|
||||
20250403,134400,39635005,11770,11770,11770,11770,5
|
||||
20250403,134300,39576155,11770,11770,11770,11770,13
|
||||
20250403,134200,39423145,11760,11760,11760,11760,1
|
||||
20250403,134100,39411385,11750,11760,11760,11750,617
|
||||
20250403,134000,32161135,11770,11770,11770,11770,23
|
||||
20250403,133900,31890425,11770,11770,11770,11770,0
|
||||
20250403,133800,31890425,11770,11770,11770,11770,0
|
||||
20250403,133700,31890425,11770,11770,11770,11770,13
|
||||
20250403,133600,31737415,11770,11770,11770,11770,0
|
||||
20250403,133500,31737415,11770,11770,11770,11770,22
|
||||
20250403,133400,31478475,11770,11770,11770,11770,0
|
||||
20250403,133300,31478475,11770,11770,11770,11770,0
|
||||
20250403,133200,31478475,11770,11770,11770,11770,13
|
||||
20250403,133100,31325465,11770,11770,11770,11770,0
|
||||
20250403,133000,31325465,11770,11770,11770,11770,0
|
||||
20250403,132900,31325465,11770,11770,11770,11770,22
|
||||
20250403,132800,31066525,11770,11770,11770,11770,0
|
||||
20250403,132700,31066525,11770,11770,11770,11770,0
|
||||
20250403,132600,31066525,11770,11770,11770,11770,14
|
||||
20250403,132500,30901745,11770,11770,11770,11770,0
|
||||
20250403,132400,30901745,11770,11770,11770,11770,0
|
||||
20250403,132300,30901745,11770,11770,11770,11770,19
|
||||
20250403,132200,30678115,11770,11770,11770,11770,0
|
||||
20250403,132100,30678115,11770,11770,11770,11770,8
|
||||
20250403,132000,30583955,11770,11765,11770,11765,16
|
||||
20250403,131900,30395665,11765,11765,11765,11765,0
|
||||
20250403,131800,30395665,11765,11765,11765,11765,0
|
||||
20250403,131700,30395665,11765,11765,11765,11765,18
|
||||
20250403,131600,30183895,11765,11765,11765,11765,0
|
||||
20250403,131500,30183895,11765,11765,11765,11765,0
|
||||
20250403,131400,30183895,11765,11765,11765,11765,17
|
||||
20250403,131300,29983890,11765,11765,11765,11765,0
|
||||
20250403,131200,29983890,11765,11765,11765,11765,0
|
||||
20250403,131100,29983890,11765,11765,11765,11765,20
|
||||
20250403,131000,29748590,11765,11765,11765,11765,0
|
||||
20250403,130900,29748590,11765,11765,11765,11765,0
|
||||
20250403,130800,29748590,11765,11765,11765,11765,16
|
||||
20250403,130700,29560350,11765,11765,11765,11765,0
|
||||
20250403,130600,29560350,11765,11765,11765,11765,0
|
||||
20250403,130500,29560350,11765,11765,11765,11765,18
|
||||
20250403,130400,29348580,11765,11765,11765,11765,5
|
||||
20250403,130300,29289755,11770,11770,11770,11770,0
|
||||
20250403,130200,29289755,11770,11770,11770,11770,17
|
||||
20250403,130100,29089665,11770,11770,11770,11770,0
|
||||
20250403,130000,29089665,11770,11770,11770,11770,1
|
||||
20250403,125900,29077895,11770,11770,11770,11770,22
|
||||
20250403,125800,28818955,11765,11765,11765,11765,4
|
||||
20250403,125700,28771895,11770,11770,11770,11770,0
|
||||
20250403,125600,28771895,11770,11770,11770,11770,14
|
||||
20250403,125500,28607115,11765,11765,11765,11765,0
|
||||
20250403,125400,28607115,11765,11765,11765,11765,1
|
||||
20250403,125300,28595350,11770,11770,11770,11770,19
|
||||
20250403,125200,28371720,11770,11770,11770,11770,0
|
||||
20250403,125100,28371720,11770,11770,11770,11770,17
|
||||
20250403,125000,28171630,11770,11770,11770,11770,0
|
||||
20250403,124900,28171630,11770,11770,11770,11770,0
|
||||
20250403,124800,28171630,11770,11770,11770,11770,22
|
||||
20250403,124700,27912690,11770,11770,11770,11770,0
|
||||
20250403,124600,27912690,11770,11770,11770,11770,0
|
||||
20250403,124500,27912690,11770,11770,11770,11770,14
|
||||
20250403,124400,27747910,11770,11770,11770,11770,0
|
||||
20250403,124300,27747910,11770,11770,11770,11770,0
|
||||
20250403,124200,27747910,11770,11770,11770,11770,17
|
||||
20250403,124100,27547820,11770,11770,11770,11770,1
|
||||
20250403,124000,27536050,11770,11770,11770,11770,0
|
||||
20250403,123900,27536050,11770,11770,11770,11770,18
|
||||
20250403,123800,27324190,11770,11770,11770,11770,0
|
||||
20250403,123700,27324190,11770,11770,11770,11770,2
|
||||
20250403,123600,27300650,11770,11770,11770,11770,20
|
||||
20250403,123500,27065250,11770,11770,11770,11770,11
|
||||
20250403,123400,26935780,11780,11780,11780,11780,0
|
||||
20250403,123300,26935780,11780,11780,11780,11780,17
|
||||
20250403,123200,26735520,11780,11780,11780,11780,0
|
||||
20250403,123100,26735520,11780,11780,11780,11780,0
|
||||
20250403,123000,26735520,11780,11780,11780,11780,21
|
||||
20250403,122900,26488140,11770,11770,11770,11770,2
|
||||
20250403,122800,26464600,11780,11780,11780,11780,0
|
||||
20250403,122700,26464600,11780,11780,11780,11780,16
|
||||
20250403,122600,26276120,11780,11780,11780,11780,0
|
||||
20250403,122500,26276120,11780,11780,11780,11780,0
|
||||
20250403,122400,26276120,11780,11780,11780,11780,18
|
||||
20250403,122300,26064080,11780,11780,11780,11780,0
|
||||
20250403,122200,26064080,11780,11780,11780,11780,0
|
||||
20250403,122100,26064080,11780,11780,11780,11780,17
|
||||
20250403,122000,25863820,11780,11780,11780,11780,0
|
||||
20250403,121900,25863820,11780,11780,11780,11780,0
|
||||
20250403,121800,25863820,11780,11780,11780,11780,22
|
||||
20250403,121700,25604660,11780,11780,11780,11780,1
|
||||
20250403,121600,25592880,11780,11780,11780,11780,0
|
||||
20250403,121500,25592880,11780,11780,11780,11780,14
|
||||
20250403,121400,25427960,11780,11780,11780,11780,0
|
||||
20250403,121300,25427960,11780,11780,11780,11780,0
|
||||
20250403,121200,25427960,11780,11780,11780,11780,22
|
||||
20250403,121100,25168800,11780,11780,11780,11780,0
|
||||
20250403,121000,25168800,11780,11780,11780,11780,13
|
||||
20250403,120900,25015660,11780,11780,11780,11780,0
|
||||
20250403,120800,25015660,11780,11780,11780,11780,4
|
||||
20250403,120700,24968540,11780,11780,11780,11780,18
|
||||
20250403,120600,24756500,11770,11770,11770,11770,7
|
||||
20250403,120500,24674110,11770,11770,11770,11770,19
|
||||
20250403,120400,24450480,11770,11770,11770,11770,25
|
||||
20250403,120300,24156230,11760,11760,11760,11760,0
|
||||
20250403,120200,24156230,11760,11760,11760,11760,15
|
||||
20250403,120100,23979830,11770,11770,11770,11770,18
|
||||
20250403,120000,23767970,11770,11770,11770,11770,0
|
||||
20250403,115900,23767970,11770,11770,11770,11770,0
|
||||
20250403,115800,23767970,11770,11770,11770,11770,17
|
||||
20250403,115700,23567880,11770,11770,11770,11770,0
|
||||
20250403,115600,23567880,11770,11770,11770,11770,0
|
||||
20250403,115500,23567880,11770,11770,11770,11770,19
|
||||
20250403,115400,23344250,11770,11770,11770,11770,0
|
||||
20250403,115300,23344250,11770,11770,11770,11770,2
|
||||
20250403,115200,23320710,11770,11770,11770,11770,17
|
||||
20250403,115100,23120620,11770,11770,11770,11770,0
|
||||
20250403,115000,23120620,11770,11770,11770,11770,0
|
||||
20250403,114900,23120620,11770,11770,11770,11770,22
|
||||
20250403,114800,22861680,11770,11770,11770,11770,0
|
||||
20250403,114700,22861680,11770,11770,11770,11770,10
|
||||
20250403,114600,22743980,11760,11770,11770,11760,24
|
||||
20250403,114500,22461610,11770,11770,11770,11770,10
|
||||
20250403,114400,22343910,11770,11770,11770,11770,0
|
||||
20250403,114300,22343910,11770,11770,11770,11770,19
|
||||
20250403,114200,22120280,11770,11770,11770,11770,0
|
||||
20250403,114100,22120280,11770,11770,11770,11770,1
|
||||
20250403,114000,22108510,11760,11770,11770,11760,150
|
||||
20250403,113900,20343510,11770,11770,11770,11770,0
|
||||
20250403,113800,20343510,11770,11770,11770,11770,1
|
||||
20250403,113700,20331740,11770,11770,11770,11770,18
|
||||
20250403,113600,20119880,11770,11770,11770,11770,0
|
||||
20250403,113500,20119880,11770,11770,11770,11770,0
|
||||
20250403,113400,20119880,11770,11770,11770,11770,18
|
||||
20250403,113300,19908020,11760,11760,11760,11760,7
|
||||
20250403,113200,19825700,11770,11770,11770,11770,0
|
||||
20250403,113100,19825700,11770,11770,11770,11770,22
|
||||
20250403,113000,19566760,11770,11770,11770,11770,0
|
||||
20250403,112900,19566760,11770,11770,11770,11770,0
|
||||
20250403,112800,19566760,11770,11770,11770,11770,13
|
||||
20250403,112700,19413750,11770,11770,11770,11770,0
|
||||
20250403,112600,19413750,11770,11770,11770,11770,20
|
||||
20250403,112500,19178350,11770,11770,11770,11770,0
|
||||
20250403,112400,19178350,11770,11770,11770,11770,0
|
||||
20250403,112300,19178350,11770,11770,11770,11770,16
|
||||
20250403,112200,18990030,11770,11770,11770,11770,0
|
||||
20250403,112100,18990030,11770,11770,11770,11770,0
|
||||
20250403,112000,18990030,11770,11770,11770,11770,22
|
||||
20250403,111900,18731090,11770,11770,11770,11770,0
|
||||
20250403,111800,18731090,11770,11770,11770,11770,0
|
||||
20250403,111700,18731090,11770,11770,11770,11770,16
|
||||
20250403,111600,18542770,11770,11770,11770,11770,0
|
||||
20250403,111500,18542770,11770,11770,11770,11770,0
|
||||
20250403,111400,18542770,11770,11770,11770,11770,21
|
||||
20250403,111300,18295600,11770,11770,11770,11770,5
|
||||
20250403,111200,18236750,11770,11770,11770,11770,1
|
||||
20250403,111100,18224980,11770,11770,11770,11770,15
|
||||
20250403,111000,18048430,11770,11770,11770,11770,0
|
||||
20250403,110900,18048430,11770,11770,11770,11770,8
|
||||
20250403,110800,17954270,11770,11770,11770,11770,17
|
||||
20250403,110700,17754180,11760,11760,11760,11760,0
|
||||
20250403,110600,17754180,11760,11760,11760,11760,5
|
||||
20250403,110500,17695380,11770,11770,11770,11770,19
|
||||
20250403,110400,17471750,11770,11770,11770,11770,2
|
||||
20250403,110300,17448210,11780,11780,11780,11780,0
|
||||
20250403,110200,17448210,11780,11780,11780,11780,23
|
||||
20250403,110100,17177270,11780,11780,11780,11780,0
|
||||
20250403,110000,17177270,11780,11780,11780,11780,0
|
||||
20250403,105900,17177270,11780,11780,11780,11780,13
|
||||
20250403,105800,17024130,11780,11780,11780,11780,0
|
||||
20250403,105700,17024130,11780,11780,11780,11780,48
|
||||
20250403,105600,16458690,11790,11790,11790,11790,19
|
||||
20250403,105500,16234680,11780,11780,11780,11780,0
|
||||
20250403,105400,16234680,11780,11780,11780,11780,0
|
||||
20250403,105300,16234680,11780,11785,11790,11780,17
|
||||
20250403,105200,16034280,11780,11780,11780,11780,1
|
||||
20250403,105100,16022500,11790,11790,11790,11790,0
|
||||
20250403,105000,16022500,11790,11790,11790,11790,18
|
||||
20250403,104900,15810280,11780,11780,11780,11780,0
|
||||
20250403,104800,15810280,11780,11780,11780,11780,0
|
||||
20250403,104700,15810280,11780,11780,11780,11780,16
|
||||
20250403,104600,15621800,11780,11780,11780,11780,0
|
||||
20250403,104500,15621800,11780,11780,11780,11780,0
|
||||
20250403,104400,15621800,11780,11780,11780,11780,23
|
||||
20250403,104300,15350860,11780,11780,11780,11780,0
|
||||
20250403,104200,15350860,11780,11780,11780,11780,13
|
||||
20250403,104100,15197720,11780,11780,11780,11780,0
|
||||
20250403,104000,15197720,11780,11770,11780,11770,2
|
||||
20250403,103900,15174170,11780,11780,11780,11780,0
|
||||
20250403,103800,15174170,11780,11780,11780,11780,0
|
||||
20250403,103700,15174170,11780,11780,11780,11780,0
|
||||
20250403,103600,15174170,11780,11780,11780,11780,0
|
||||
20250403,103500,15174170,11780,11770,11780,11750,176
|
||||
20250403,103400,13104730,11770,11770,11770,11770,1
|
||||
20250403,103300,13092960,11770,11770,11770,11770,1
|
||||
20250403,103200,13081190,11770,11770,11770,11770,9
|
||||
20250403,103100,12975260,11780,11780,11780,11780,0
|
||||
20250403,103000,12975260,11780,11770,11780,11770,18
|
||||
20250403,102900,12763230,11780,11780,11780,11780,0
|
||||
20250403,102800,12763230,11780,11780,11780,11780,0
|
||||
20250403,102700,12763230,11780,11780,11780,11770,23
|
||||
20250403,102600,12492310,11780,11780,11780,11780,0
|
||||
20250403,102500,12492310,11780,11780,11780,11780,0
|
||||
20250403,102400,12492310,11780,11780,11780,11780,0
|
||||
20250403,102300,12492310,11780,11780,11780,11780,0
|
||||
20250403,102200,12492310,11780,11780,11780,11780,0
|
||||
20250403,102100,12492310,11780,11780,11780,11780,8
|
||||
20250403,102000,12398070,11790,11790,11790,11790,0
|
||||
20250403,101900,12398070,11790,11790,11790,11790,0
|
||||
20250403,101800,12398070,11790,11790,11790,11790,0
|
||||
20250403,101700,12398070,11790,11790,11790,11790,0
|
||||
20250403,101600,12398070,11790,11790,11790,11790,0
|
||||
20250403,101500,12398070,11790,11790,11790,11790,0
|
||||
20250403,101400,12398070,11790,11790,11790,11790,0
|
||||
20250403,101300,12398070,11790,11780,11840,11780,69
|
||||
20250403,101200,11584110,11780,11780,11780,11780,0
|
||||
20250403,101100,11584110,11780,11780,11780,11780,0
|
||||
20250403,101000,11584110,11780,11780,11780,11780,8
|
||||
20250403,100900,11489870,11780,11780,11780,11780,0
|
||||
20250403,100800,11489870,11780,11780,11780,11780,2
|
||||
20250403,100700,11466310,11790,11790,11790,11790,0
|
||||
20250403,100600,11466310,11790,11790,11790,11790,0
|
||||
20250403,100500,11466310,11790,11790,11790,11790,0
|
||||
20250403,100400,11466310,11790,11790,11790,11790,0
|
||||
20250403,100300,11466310,11790,11770,11790,11770,6
|
||||
20250403,100200,11395610,11770,11780,11780,11770,3
|
||||
20250403,100100,11360290,11780,11770,11790,11770,8
|
||||
20250403,100000,11266050,11760,11770,11770,11760,6
|
||||
20250403,095900,11195460,11790,11780,11790,11780,2
|
||||
20250403,095800,11171890,11790,11780,11790,11780,2
|
||||
20250403,095700,11148320,11790,11790,11790,11790,0
|
||||
20250403,095600,11148320,11790,11790,11790,11790,0
|
||||
20250403,095500,11148320,11790,11780,11790,11780,2
|
||||
20250403,095400,11124750,11790,11790,11790,11790,0
|
||||
20250403,095300,11124750,11790,11790,11790,11790,0
|
||||
20250403,095200,11124750,11790,11790,11790,11790,0
|
||||
20250403,095100,11124750,11790,11770,11790,11770,95
|
||||
20250403,095000,10006580,11780,11780,11780,11780,0
|
||||
20250403,094900,10006580,11780,11780,11780,11780,0
|
||||
20250403,094800,10006580,11780,11780,11780,11780,0
|
||||
20250403,094700,10006580,11780,11780,11780,11780,0
|
||||
20250403,094600,10006580,11780,11780,11780,11780,0
|
||||
20250403,094500,10006580,11780,11770,11780,11770,2
|
||||
20250403,094400,9983030,11770,11770,11770,11770,0
|
||||
20250403,094300,9983030,11770,11770,11770,11770,0
|
||||
20250403,094200,9983030,11770,11770,11770,11770,2
|
||||
20250403,094100,9959490,11780,11780,11780,11780,1
|
||||
20250403,094000,9947710,11780,11780,11780,11780,50
|
||||
20250403,093900,9358710,11780,11780,11780,11780,60
|
||||
20250403,093800,8651910,11790,11790,11790,11790,2
|
||||
20250403,093700,8628330,11800,11800,11800,11800,0
|
||||
20250403,093600,8628330,11800,11830,11830,11800,3
|
||||
20250403,093500,8592890,11800,11810,11830,11800,6
|
||||
20250403,093400,8521980,11840,11780,11840,11780,3
|
||||
20250403,093300,8486550,11790,11810,11810,11780,4
|
||||
20250403,093200,8439370,11840,11780,11840,11780,7
|
||||
20250403,093100,8356790,11830,11770,11830,11770,2
|
||||
20250403,093000,8333190,11770,11770,11770,11770,1
|
||||
20250403,092900,8321420,11780,11780,11780,11780,0
|
||||
20250403,092800,8321420,11780,11780,11780,11780,7
|
||||
20250403,092700,8238960,11780,11760,11780,11760,38
|
||||
20250403,092600,7791410,11760,11760,11760,11760,0
|
||||
20250403,092500,7791410,11760,11760,11760,11760,0
|
||||
20250403,092400,7791410,11760,11760,11760,11760,5
|
||||
20250403,092300,7732610,11740,11740,11740,11740,0
|
||||
20250403,092200,7732610,11740,11740,11740,11740,0
|
||||
20250403,092100,7732610,11740,11740,11740,11740,0
|
||||
20250403,092000,7732610,11740,11750,11750,11740,289
|
||||
20250403,091900,4338060,11760,11760,11760,11760,4
|
||||
20250403,091800,4291020,11760,11760,11760,11760,2
|
||||
20250403,091700,4267500,11750,11760,11760,11750,41
|
||||
20250403,091600,3785740,11750,11750,11750,11750,0
|
||||
20250403,091500,3785740,11750,11760,11760,11750,66
|
||||
20250403,091400,3010100,11750,11760,11760,11750,42
|
||||
20250403,091300,2516380,11760,11760,11760,11760,6
|
||||
20250403,091200,2445820,11760,11760,11760,11760,0
|
||||
20250403,091100,2445820,11760,11760,11760,11760,0
|
||||
20250403,091000,2445820,11760,11760,11760,11750,29
|
||||
20250403,090900,2105040,11760,11760,11760,11760,0
|
||||
20250403,090800,2105040,11760,11760,11760,11760,0
|
||||
20250403,090700,2105040,11760,11760,11760,11760,5
|
||||
20250403,090600,2046240,11760,11760,11760,11760,0
|
||||
20250403,090500,2046240,11760,11760,11760,11760,1
|
||||
20250403,090400,2034480,11760,11760,11760,11760,1
|
||||
20250403,090300,2022720,11760,11760,11760,11760,5
|
||||
20250403,090200,1963920,11760,11760,11760,11760,0
|
||||
20250403,090100,1963920,11760,11760,11760,11760,0
|
||||
20250403,090000,1963920,11760,11760,11760,11760,167
|
||||
|
Reference in New Issue
Block a user