Update 2025-04-03 2740 candle_min
This commit is contained in:
649
094800/min/candle-20250403.csv
Normal file
649
094800/min/candle-20250403.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194700,47343735,4190,4190,4190,4190,53
|
||||
20250403,194600,47343735,4190,4190,4190,4190,0
|
||||
20250403,194500,47343735,4190,4190,4190,4190,0
|
||||
20250403,194400,47343735,4190,4190,4190,4190,0
|
||||
20250403,194300,47343735,4190,4190,4190,4190,0
|
||||
20250403,194200,47343735,4190,4190,4190,4190,0
|
||||
20250403,194100,47343735,4190,4190,4190,4190,0
|
||||
20250403,194000,47343735,4190,4190,4190,4190,0
|
||||
20250403,193900,47343735,4190,4190,4190,4190,0
|
||||
20250403,193800,47343735,4190,4190,4190,4190,0
|
||||
20250403,193700,47343735,4190,4190,4190,4190,0
|
||||
20250403,193600,47343735,4190,4190,4190,4190,0
|
||||
20250403,193500,47343735,4190,4190,4190,4190,0
|
||||
20250403,193400,47343735,4190,4190,4190,4190,0
|
||||
20250403,193300,47343735,4190,4190,4190,4190,0
|
||||
20250403,193200,47343735,4190,4190,4190,4190,0
|
||||
20250403,193100,47343735,4190,4190,4190,4190,0
|
||||
20250403,193000,47343735,4190,4190,4190,4190,0
|
||||
20250403,192900,47343735,4190,4190,4190,4190,0
|
||||
20250403,192800,47343735,4190,4190,4190,4190,0
|
||||
20250403,192700,47343735,4190,4190,4190,4190,0
|
||||
20250403,192600,47343735,4190,4190,4190,4190,0
|
||||
20250403,192500,47343735,4190,4190,4190,4190,0
|
||||
20250403,192400,47343735,4190,4190,4190,4190,0
|
||||
20250403,192300,47343735,4190,4190,4190,4190,0
|
||||
20250403,192200,47343735,4190,4190,4190,4190,0
|
||||
20250403,192100,47343735,4190,4190,4190,4190,0
|
||||
20250403,192000,47343735,4190,4190,4190,4190,0
|
||||
20250403,191900,47343735,4190,4190,4190,4190,0
|
||||
20250403,191800,47343735,4190,4190,4190,4190,0
|
||||
20250403,191700,47343735,4190,4190,4190,4190,53
|
||||
20250403,191600,47343735,4190,4190,4190,4190,0
|
||||
20250403,191500,47343735,4190,4190,4190,4190,0
|
||||
20250403,191400,47343735,4190,4190,4190,4190,0
|
||||
20250403,191300,47343735,4190,4190,4190,4190,0
|
||||
20250403,191200,47343735,4190,4190,4190,4190,0
|
||||
20250403,191100,47343735,4190,4190,4190,4190,0
|
||||
20250403,191000,47343735,4190,4190,4190,4190,0
|
||||
20250403,190900,47343735,4190,4190,4190,4190,0
|
||||
20250403,190800,47343735,4190,4190,4190,4190,0
|
||||
20250403,190700,47343735,4190,4190,4190,4190,0
|
||||
20250403,190600,47343735,4190,4190,4190,4190,0
|
||||
20250403,190500,47343735,4190,4190,4190,4190,0
|
||||
20250403,190400,47343735,4190,4190,4190,4190,0
|
||||
20250403,190300,47343735,4190,4190,4190,4190,0
|
||||
20250403,190200,47343735,4190,4190,4190,4190,0
|
||||
20250403,190100,47343735,4190,4190,4190,4190,0
|
||||
20250403,190000,47343735,4190,4190,4190,4190,0
|
||||
20250403,185900,47343735,4190,4190,4190,4190,0
|
||||
20250403,185800,47343735,4190,4190,4190,4190,0
|
||||
20250403,185700,47343735,4190,4190,4190,4190,0
|
||||
20250403,185600,47343735,4190,4190,4190,4190,0
|
||||
20250403,185500,47343735,4190,4190,4190,4190,0
|
||||
20250403,185400,47343735,4190,4190,4190,4190,0
|
||||
20250403,185300,47343735,4190,4190,4190,4190,0
|
||||
20250403,185200,47343735,4190,4190,4190,4190,0
|
||||
20250403,185100,47343735,4190,4190,4190,4190,0
|
||||
20250403,185000,47343735,4190,4190,4190,4190,0
|
||||
20250403,184900,47343735,4190,4190,4190,4190,0
|
||||
20250403,184800,47343735,4190,4190,4190,4190,0
|
||||
20250403,184700,47343735,4190,4190,4190,4190,53
|
||||
20250403,184600,47343735,4190,4190,4190,4190,0
|
||||
20250403,184500,47343735,4190,4190,4190,4190,0
|
||||
20250403,184400,47343735,4190,4190,4190,4190,0
|
||||
20250403,184300,47343735,4190,4190,4190,4190,0
|
||||
20250403,184200,47343735,4190,4190,4190,4190,0
|
||||
20250403,184100,47343735,4190,4190,4190,4190,0
|
||||
20250403,184000,47343735,4190,4190,4190,4190,0
|
||||
20250403,183900,47343735,4190,4190,4190,4190,0
|
||||
20250403,183800,47343735,4190,4190,4190,4190,0
|
||||
20250403,183700,47343735,4190,4190,4190,4190,0
|
||||
20250403,183600,47343735,4190,4190,4190,4190,0
|
||||
20250403,183500,47343735,4190,4190,4190,4190,0
|
||||
20250403,183400,47343735,4190,4190,4190,4190,0
|
||||
20250403,183300,47343735,4190,4190,4190,4190,0
|
||||
20250403,183200,47343735,4190,4190,4190,4190,0
|
||||
20250403,183100,47343735,4190,4190,4190,4190,0
|
||||
20250403,183000,47343735,4190,4190,4190,4190,0
|
||||
20250403,182900,47343735,4190,4190,4190,4190,0
|
||||
20250403,182800,47343735,4190,4190,4190,4190,0
|
||||
20250403,182700,47343735,4190,4190,4190,4190,0
|
||||
20250403,182600,47343735,4190,4190,4190,4190,0
|
||||
20250403,182500,47343735,4190,4190,4190,4190,0
|
||||
20250403,182400,47343735,4190,4190,4190,4190,0
|
||||
20250403,182300,47343735,4190,4190,4190,4190,0
|
||||
20250403,182200,47343735,4190,4190,4190,4190,0
|
||||
20250403,182100,47343735,4190,4190,4190,4190,0
|
||||
20250403,182000,47343735,4190,4190,4190,4190,0
|
||||
20250403,181900,47343735,4190,4190,4190,4190,0
|
||||
20250403,181800,47343735,4190,4190,4190,4190,0
|
||||
20250403,181700,47343735,4190,4190,4190,4190,53
|
||||
20250403,181600,47343735,4190,4190,4190,4190,0
|
||||
20250403,181500,47343735,4190,4190,4190,4190,0
|
||||
20250403,181400,47343735,4190,4190,4190,4190,0
|
||||
20250403,181300,47343735,4190,4190,4190,4190,0
|
||||
20250403,181200,47343735,4190,4190,4190,4190,0
|
||||
20250403,181100,47343735,4190,4190,4190,4190,0
|
||||
20250403,181000,47343735,4190,4190,4190,4190,0
|
||||
20250403,180900,47343735,4190,4190,4190,4190,0
|
||||
20250403,180800,47343735,4190,4190,4190,4190,0
|
||||
20250403,180700,47343735,4190,4190,4190,4190,0
|
||||
20250403,180600,47343735,4190,4190,4190,4190,0
|
||||
20250403,180500,47343735,4190,4190,4190,4190,0
|
||||
20250403,180400,47343735,4190,4190,4190,4190,0
|
||||
20250403,180300,47343735,4190,4190,4190,4190,0
|
||||
20250403,180200,47343735,4190,4190,4190,4190,0
|
||||
20250403,180100,47343735,4190,4190,4190,4190,0
|
||||
20250403,180000,47343735,4190,4190,4190,4190,0
|
||||
20250403,175900,47343735,4190,4190,4190,4190,0
|
||||
20250403,175800,47343735,4190,4190,4190,4190,0
|
||||
20250403,175700,47343735,4190,4190,4190,4190,0
|
||||
20250403,175600,47343735,4190,4190,4190,4190,0
|
||||
20250403,175500,47343735,4190,4190,4190,4190,0
|
||||
20250403,175400,47343735,4190,4190,4190,4190,0
|
||||
20250403,175300,47343735,4190,4190,4190,4190,0
|
||||
20250403,175200,47343735,4190,4190,4190,4190,0
|
||||
20250403,175100,47343735,4190,4190,4190,4190,0
|
||||
20250403,175000,47343735,4190,4190,4190,4190,0
|
||||
20250403,174900,47343735,4190,4190,4190,4190,0
|
||||
20250403,174800,47343735,4190,4190,4190,4190,0
|
||||
20250403,174700,47343735,4190,4190,4190,4190,53
|
||||
20250403,174600,47343735,4190,4190,4190,4190,0
|
||||
20250403,174500,47343735,4190,4190,4190,4190,0
|
||||
20250403,174400,47343735,4190,4190,4190,4190,0
|
||||
20250403,174300,47343735,4190,4190,4190,4190,0
|
||||
20250403,174200,47343735,4190,4190,4190,4190,0
|
||||
20250403,174100,47343735,4190,4190,4190,4190,0
|
||||
20250403,174000,47343735,4190,4190,4190,4190,0
|
||||
20250403,173900,47343735,4190,4190,4190,4190,0
|
||||
20250403,173800,47343735,4190,4190,4190,4190,0
|
||||
20250403,173700,47343735,4190,4190,4190,4190,0
|
||||
20250403,173600,47343735,4190,4190,4190,4190,0
|
||||
20250403,173500,47343735,4190,4190,4190,4190,0
|
||||
20250403,173400,47343735,4190,4190,4190,4190,0
|
||||
20250403,173300,47343735,4190,4190,4190,4190,0
|
||||
20250403,173200,47343735,4190,4190,4190,4190,0
|
||||
20250403,173100,47343735,4190,4190,4190,4190,0
|
||||
20250403,173000,47343735,4190,4190,4190,4190,0
|
||||
20250403,172900,47343735,4190,4190,4190,4190,0
|
||||
20250403,172800,47343735,4190,4190,4190,4190,0
|
||||
20250403,172700,47343735,4190,4190,4190,4190,0
|
||||
20250403,172600,47343735,4190,4190,4190,4190,0
|
||||
20250403,172500,47343735,4190,4190,4190,4190,0
|
||||
20250403,172400,47343735,4190,4190,4190,4190,0
|
||||
20250403,172300,47343735,4190,4190,4190,4190,0
|
||||
20250403,172200,47343735,4190,4190,4190,4190,0
|
||||
20250403,172100,47343735,4190,4190,4190,4190,0
|
||||
20250403,172000,47343735,4190,4190,4190,4190,0
|
||||
20250403,171900,47343735,4190,4190,4190,4190,0
|
||||
20250403,171800,47343735,4190,4190,4190,4190,0
|
||||
20250403,171700,47343735,4190,4190,4190,4190,53
|
||||
20250403,171600,47343735,4190,4190,4190,4190,0
|
||||
20250403,171500,47343735,4190,4190,4190,4190,0
|
||||
20250403,171400,47343735,4190,4190,4190,4190,0
|
||||
20250403,171300,47343735,4190,4190,4190,4190,0
|
||||
20250403,171200,47343735,4190,4190,4190,4190,0
|
||||
20250403,171100,47343735,4190,4190,4190,4190,0
|
||||
20250403,171000,47343735,4190,4190,4190,4190,0
|
||||
20250403,170900,47343735,4190,4190,4190,4190,0
|
||||
20250403,170800,47343735,4190,4190,4190,4190,0
|
||||
20250403,170700,47343735,4190,4190,4190,4190,0
|
||||
20250403,170600,47343735,4190,4190,4190,4190,0
|
||||
20250403,170500,47343735,4190,4190,4190,4190,0
|
||||
20250403,170400,47343735,4190,4190,4190,4190,0
|
||||
20250403,170300,47343735,4190,4190,4190,4190,0
|
||||
20250403,170200,47343735,4190,4190,4190,4190,0
|
||||
20250403,170100,47343735,4190,4190,4190,4190,0
|
||||
20250403,170000,47343735,4190,4190,4190,4190,0
|
||||
20250403,165900,47343735,4190,4190,4190,4190,0
|
||||
20250403,165800,47343735,4190,4190,4190,4190,0
|
||||
20250403,165700,47343735,4190,4190,4190,4190,0
|
||||
20250403,165600,47343735,4190,4190,4190,4190,0
|
||||
20250403,165500,47343735,4190,4190,4190,4190,0
|
||||
20250403,165400,47343735,4190,4190,4190,4190,0
|
||||
20250403,165300,47343735,4190,4190,4190,4190,0
|
||||
20250403,165200,47343735,4190,4190,4190,4190,0
|
||||
20250403,165100,47343735,4190,4190,4190,4190,0
|
||||
20250403,165000,47343735,4190,4190,4190,4190,0
|
||||
20250403,164900,47343735,4190,4190,4190,4190,0
|
||||
20250403,164800,47343735,4190,4190,4190,4190,0
|
||||
20250403,164700,47343735,4190,4190,4190,4190,53
|
||||
20250403,164600,47343735,4190,4190,4190,4190,0
|
||||
20250403,164500,47343735,4190,4190,4190,4190,0
|
||||
20250403,164400,47343735,4190,4190,4190,4190,0
|
||||
20250403,164300,47343735,4190,4190,4190,4190,0
|
||||
20250403,164200,47343735,4190,4190,4190,4190,0
|
||||
20250403,164100,47343735,4190,4190,4190,4190,0
|
||||
20250403,164000,47343735,4190,4190,4190,4190,0
|
||||
20250403,163900,47343735,4190,4190,4190,4190,0
|
||||
20250403,163800,47343735,4190,4190,4190,4190,0
|
||||
20250403,163700,47343735,4190,4190,4190,4190,0
|
||||
20250403,163600,47343735,4190,4190,4190,4190,0
|
||||
20250403,163500,47343735,4190,4190,4190,4190,0
|
||||
20250403,163400,47343735,4190,4190,4190,4190,0
|
||||
20250403,163300,47343735,4190,4190,4190,4190,0
|
||||
20250403,163200,47343735,4190,4190,4190,4190,0
|
||||
20250403,163100,47343735,4190,4190,4190,4190,0
|
||||
20250403,163000,47343735,4190,4190,4190,4190,0
|
||||
20250403,162900,47343735,4190,4190,4190,4190,0
|
||||
20250403,162800,47343735,4190,4190,4190,4190,0
|
||||
20250403,162700,47343735,4190,4190,4190,4190,0
|
||||
20250403,162600,47343735,4190,4190,4190,4190,0
|
||||
20250403,162500,47343735,4190,4190,4190,4190,0
|
||||
20250403,162400,47343735,4190,4190,4190,4190,0
|
||||
20250403,162300,47343735,4190,4190,4190,4190,0
|
||||
20250403,162200,47343735,4190,4190,4190,4190,0
|
||||
20250403,162100,47343735,4190,4190,4190,4190,0
|
||||
20250403,162000,47343735,4190,4190,4190,4190,0
|
||||
20250403,161900,47343735,4190,4190,4190,4190,0
|
||||
20250403,161800,47343735,4190,4190,4190,4190,0
|
||||
20250403,161700,47343735,4190,4190,4190,4190,53
|
||||
20250403,161600,47343735,4190,4190,4190,4190,0
|
||||
20250403,161500,47343735,4190,4190,4190,4190,0
|
||||
20250403,161400,47343735,4190,4190,4190,4190,0
|
||||
20250403,161300,47343735,4190,4190,4190,4190,0
|
||||
20250403,161200,47343735,4190,4190,4190,4190,0
|
||||
20250403,161100,47343735,4190,4190,4190,4190,0
|
||||
20250403,161000,47343735,4190,4190,4190,4190,0
|
||||
20250403,160900,47343735,4190,4190,4190,4190,0
|
||||
20250403,160800,47343735,4190,4190,4190,4190,0
|
||||
20250403,160700,47343735,4190,4190,4190,4190,0
|
||||
20250403,160600,47343735,4190,4190,4190,4190,0
|
||||
20250403,160500,47343735,4190,4190,4190,4190,0
|
||||
20250403,160400,47343735,4190,4190,4190,4190,0
|
||||
20250403,160300,47343735,4190,4190,4190,4190,0
|
||||
20250403,160200,47343735,4190,4190,4190,4190,0
|
||||
20250403,160100,47343735,4190,4190,4190,4190,0
|
||||
20250403,160000,47343735,4190,4190,4190,4190,0
|
||||
20250403,155900,47343735,4190,4190,4190,4190,0
|
||||
20250403,155800,47343735,4190,4190,4190,4190,0
|
||||
20250403,155700,47343735,4190,4190,4190,4190,0
|
||||
20250403,155600,47343735,4190,4190,4190,4190,0
|
||||
20250403,155500,47343735,4190,4190,4190,4190,0
|
||||
20250403,155400,47343735,4190,4190,4190,4190,0
|
||||
20250403,155300,47343735,4190,4190,4190,4190,0
|
||||
20250403,155200,47343735,4190,4190,4190,4190,0
|
||||
20250403,155100,47343735,4190,4190,4190,4190,0
|
||||
20250403,155000,47343735,4190,4190,4190,4190,0
|
||||
20250403,154900,47343735,4190,4190,4190,4190,0
|
||||
20250403,154800,47343735,4190,4190,4190,4190,0
|
||||
20250403,154700,47343735,4190,4190,4190,4190,53
|
||||
20250403,154600,47343735,4190,4190,4190,4190,0
|
||||
20250403,154500,47343735,4190,4190,4190,4190,0
|
||||
20250403,154400,47343735,4190,4190,4190,4190,0
|
||||
20250403,154300,47343735,4190,4190,4190,4190,0
|
||||
20250403,154200,47343735,4190,4190,4190,4190,0
|
||||
20250403,154100,47343735,4190,4190,4190,4190,0
|
||||
20250403,154000,47343735,4190,4190,4190,4190,0
|
||||
20250403,153900,47343735,4190,4190,4190,4190,0
|
||||
20250403,153800,47343735,4190,4190,4190,4190,0
|
||||
20250403,153700,47343735,4190,4190,4190,4190,0
|
||||
20250403,153600,47343735,4190,4190,4190,4190,0
|
||||
20250403,153500,47343735,4190,4190,4190,4190,0
|
||||
20250403,153400,47343735,4190,4190,4190,4190,0
|
||||
20250403,153300,47343735,4190,4190,4190,4190,0
|
||||
20250403,153200,47343735,4190,4190,4190,4190,0
|
||||
20250403,153100,47343735,4190,4190,4190,4190,0
|
||||
20250403,153000,47343735,4190,4190,4190,4190,53
|
||||
20250403,152900,47121665,4185,4185,4185,4185,0
|
||||
20250403,152800,47121665,4185,4185,4185,4185,0
|
||||
20250403,152700,47121665,4185,4185,4185,4185,0
|
||||
20250403,152600,47121665,4185,4185,4185,4185,0
|
||||
20250403,152500,47121665,4185,4185,4185,4185,0
|
||||
20250403,152400,47121665,4185,4185,4185,4185,0
|
||||
20250403,152300,47121665,4185,4185,4185,4185,0
|
||||
20250403,152200,47121665,4185,4185,4185,4185,0
|
||||
20250403,152100,47121665,4185,4185,4185,4185,0
|
||||
20250403,152000,47121665,4185,4185,4185,4185,0
|
||||
20250403,151900,47121665,4185,4185,4185,4185,0
|
||||
20250403,151800,47121665,4185,4185,4185,4185,0
|
||||
20250403,151700,47121665,4185,4195,4195,4185,1045
|
||||
20250403,151600,42745010,4200,4200,4200,4200,0
|
||||
20250403,151500,42745010,4200,4200,4200,4200,0
|
||||
20250403,151400,42745010,4200,4200,4200,4200,0
|
||||
20250403,151300,42745010,4200,4200,4200,4200,0
|
||||
20250403,151200,42745010,4200,4200,4200,4200,0
|
||||
20250403,151100,42745010,4200,4200,4200,4200,0
|
||||
20250403,151000,42745010,4200,4200,4200,4200,0
|
||||
20250403,150900,42745010,4200,4200,4200,4200,0
|
||||
20250403,150800,42745010,4200,4200,4200,4200,0
|
||||
20250403,150700,42745010,4200,4200,4200,4200,0
|
||||
20250403,150600,42745010,4200,4200,4200,4200,0
|
||||
20250403,150500,42745010,4200,4200,4200,4200,0
|
||||
20250403,150400,42745010,4200,4200,4200,4200,0
|
||||
20250403,150300,42745010,4200,4200,4200,4200,0
|
||||
20250403,150200,42745010,4200,4200,4200,4200,0
|
||||
20250403,150100,42745010,4200,4200,4200,4200,0
|
||||
20250403,150000,42745010,4200,4200,4200,4200,0
|
||||
20250403,145900,42745010,4200,4200,4200,4200,0
|
||||
20250403,145800,42745010,4200,4200,4200,4200,0
|
||||
20250403,145700,42745010,4200,4200,4200,4200,0
|
||||
20250403,145600,42745010,4200,4200,4200,4200,0
|
||||
20250403,145500,42745010,4200,4200,4200,4200,0
|
||||
20250403,145400,42745010,4200,4200,4200,4200,0
|
||||
20250403,145300,42745010,4200,4200,4200,4200,0
|
||||
20250403,145200,42745010,4200,4200,4200,4200,0
|
||||
20250403,145100,42745010,4200,4200,4200,4200,10
|
||||
20250403,145000,42703010,4200,4200,4200,4200,0
|
||||
20250403,144900,42703010,4200,4200,4200,4200,0
|
||||
20250403,144800,42703010,4200,4200,4200,4200,0
|
||||
20250403,144700,42703010,4200,4200,4200,4200,0
|
||||
20250403,144600,42703010,4200,4200,4200,4200,0
|
||||
20250403,144500,42703010,4200,4200,4200,4200,0
|
||||
20250403,144400,42703010,4200,4200,4200,4200,0
|
||||
20250403,144300,42703010,4200,4200,4200,4200,0
|
||||
20250403,144200,42703010,4200,4200,4200,4200,0
|
||||
20250403,144100,42703010,4200,4200,4200,4200,0
|
||||
20250403,144000,42703010,4200,4200,4200,4200,0
|
||||
20250403,143900,42703010,4200,4200,4200,4200,0
|
||||
20250403,143800,42703010,4200,4200,4200,4200,0
|
||||
20250403,143700,42703010,4200,4200,4200,4200,0
|
||||
20250403,143600,42703010,4200,4200,4200,4200,0
|
||||
20250403,143500,42703010,4200,4200,4200,4200,0
|
||||
20250403,143400,42703010,4200,4200,4200,4200,0
|
||||
20250403,143300,42703010,4200,4200,4200,4200,0
|
||||
20250403,143200,42703010,4200,4200,4200,4200,0
|
||||
20250403,143100,42703010,4200,4200,4200,4200,0
|
||||
20250403,143000,42703010,4200,4200,4200,4200,0
|
||||
20250403,142900,42703010,4200,4200,4200,4200,0
|
||||
20250403,142800,42703010,4200,4200,4200,4200,0
|
||||
20250403,142700,42703010,4200,4200,4200,4200,0
|
||||
20250403,142600,42703010,4200,4200,4200,4200,0
|
||||
20250403,142500,42703010,4200,4200,4200,4200,0
|
||||
20250403,142400,42703010,4200,4200,4200,4200,0
|
||||
20250403,142300,42703010,4200,4200,4200,4200,0
|
||||
20250403,142200,42703010,4200,4200,4200,4200,0
|
||||
20250403,142100,42703010,4200,4200,4200,4200,0
|
||||
20250403,142000,42703010,4200,4200,4200,4200,0
|
||||
20250403,141900,42703010,4200,4200,4200,4200,0
|
||||
20250403,141800,42703010,4200,4200,4200,4200,0
|
||||
20250403,141700,42703010,4200,4200,4200,4200,0
|
||||
20250403,141600,42703010,4200,4200,4200,4200,0
|
||||
20250403,141500,42703010,4200,4200,4200,4200,0
|
||||
20250403,141400,42703010,4200,4200,4200,4200,0
|
||||
20250403,141300,42703010,4200,4200,4200,4200,0
|
||||
20250403,141200,42703010,4200,4200,4200,4200,0
|
||||
20250403,141100,42703010,4200,4200,4200,4200,0
|
||||
20250403,141000,42703010,4200,4200,4200,4200,0
|
||||
20250403,140900,42703010,4200,4200,4200,4200,0
|
||||
20250403,140800,42703010,4200,4200,4200,4200,0
|
||||
20250403,140700,42703010,4200,4200,4200,4200,0
|
||||
20250403,140600,42703010,4200,4200,4200,4200,0
|
||||
20250403,140500,42703010,4200,4200,4200,4200,0
|
||||
20250403,140400,42703010,4200,4200,4200,4200,0
|
||||
20250403,140300,42703010,4200,4200,4200,4200,0
|
||||
20250403,140200,42703010,4200,4200,4200,4200,0
|
||||
20250403,140100,42703010,4200,4200,4200,4200,0
|
||||
20250403,140000,42703010,4200,4200,4200,4200,0
|
||||
20250403,135900,42703010,4200,4200,4200,4200,0
|
||||
20250403,135800,42703010,4200,4200,4200,4200,0
|
||||
20250403,135700,42703010,4200,4200,4200,4200,0
|
||||
20250403,135600,42703010,4200,4200,4200,4200,0
|
||||
20250403,135500,42703010,4200,4200,4200,4200,0
|
||||
20250403,135400,42703010,4200,4200,4200,4200,0
|
||||
20250403,135300,42703010,4200,4200,4200,4200,0
|
||||
20250403,135200,42703010,4200,4200,4200,4200,0
|
||||
20250403,135100,42703010,4200,4200,4200,4200,0
|
||||
20250403,135000,42703010,4200,4200,4200,4200,0
|
||||
20250403,134900,42703010,4200,4200,4200,4200,0
|
||||
20250403,134800,42703010,4200,4200,4200,4200,0
|
||||
20250403,134700,42703010,4200,4200,4200,4200,0
|
||||
20250403,134600,42703010,4200,4200,4200,4200,0
|
||||
20250403,134500,42703010,4200,4200,4200,4200,0
|
||||
20250403,134400,42703010,4200,4200,4200,4200,0
|
||||
20250403,134300,42703010,4200,4200,4200,4200,0
|
||||
20250403,134200,42703010,4200,4200,4200,4200,0
|
||||
20250403,134100,42703010,4200,4200,4200,4200,0
|
||||
20250403,134000,42703010,4200,4200,4200,4200,0
|
||||
20250403,133900,42703010,4200,4200,4200,4200,0
|
||||
20250403,133800,42703010,4200,4200,4200,4200,0
|
||||
20250403,133700,42703010,4200,4200,4200,4200,0
|
||||
20250403,133600,42703010,4200,4200,4200,4200,0
|
||||
20250403,133500,42703010,4200,4200,4200,4200,0
|
||||
20250403,133400,42703010,4200,4200,4200,4200,0
|
||||
20250403,133300,42703010,4200,4200,4200,4200,0
|
||||
20250403,133200,42703010,4200,4200,4200,4200,0
|
||||
20250403,133100,42703010,4200,4200,4200,4200,0
|
||||
20250403,133000,42703010,4200,4200,4200,4200,0
|
||||
20250403,132900,42703010,4200,4200,4200,4200,0
|
||||
20250403,132800,42703010,4200,4200,4200,4200,0
|
||||
20250403,132700,42703010,4200,4200,4200,4200,0
|
||||
20250403,132600,42703010,4200,4200,4200,4200,0
|
||||
20250403,132500,42703010,4200,4200,4200,4200,0
|
||||
20250403,132400,42703010,4200,4200,4200,4200,0
|
||||
20250403,132300,42703010,4200,4200,4200,4200,0
|
||||
20250403,132200,42703010,4200,4200,4200,4200,0
|
||||
20250403,132100,42703010,4200,4200,4200,4200,0
|
||||
20250403,132000,42703010,4200,4200,4200,4200,0
|
||||
20250403,131900,42703010,4200,4200,4200,4200,0
|
||||
20250403,131800,42703010,4200,4200,4200,4200,0
|
||||
20250403,131700,42703010,4200,4200,4200,4200,0
|
||||
20250403,131600,42703010,4200,4200,4200,4200,0
|
||||
20250403,131500,42703010,4200,4200,4200,4200,0
|
||||
20250403,131400,42703010,4200,4200,4200,4200,20
|
||||
20250403,131300,42619010,4190,4190,4190,4190,0
|
||||
20250403,131200,42619010,4190,4190,4190,4190,0
|
||||
20250403,131100,42619010,4190,4190,4190,4190,0
|
||||
20250403,131000,42619010,4190,4190,4190,4190,0
|
||||
20250403,130900,42619010,4190,4190,4190,4190,0
|
||||
20250403,130800,42619010,4190,4190,4190,4190,0
|
||||
20250403,130700,42619010,4190,4190,4190,4190,0
|
||||
20250403,130600,42619010,4190,4190,4190,4190,0
|
||||
20250403,130500,42619010,4190,4190,4190,4190,0
|
||||
20250403,130400,42619010,4190,4190,4190,4190,0
|
||||
20250403,130300,42619010,4190,4190,4190,4190,0
|
||||
20250403,130200,42619010,4190,4190,4190,4190,0
|
||||
20250403,130100,42619010,4190,4190,4190,4190,0
|
||||
20250403,130000,42619010,4190,4190,4190,4190,0
|
||||
20250403,125900,42619010,4190,4190,4190,4190,0
|
||||
20250403,125800,42619010,4190,4190,4190,4190,0
|
||||
20250403,125700,42619010,4190,4190,4190,4190,0
|
||||
20250403,125600,42619010,4190,4190,4190,4190,3656
|
||||
20250403,125500,27300370,4185,4185,4185,4185,0
|
||||
20250403,125400,27300370,4185,4185,4185,4185,0
|
||||
20250403,125300,27300370,4185,4185,4185,4185,0
|
||||
20250403,125200,27300370,4185,4185,4185,4185,0
|
||||
20250403,125100,27300370,4185,4185,4185,4185,0
|
||||
20250403,125000,27300370,4185,4185,4185,4185,0
|
||||
20250403,124900,27300370,4185,4185,4185,4185,0
|
||||
20250403,124800,27300370,4185,4185,4185,4185,0
|
||||
20250403,124700,27300370,4185,4185,4185,4185,0
|
||||
20250403,124600,27300370,4185,4185,4185,4185,0
|
||||
20250403,124500,27300370,4185,4185,4185,4185,0
|
||||
20250403,124400,27300370,4185,4185,4185,4185,0
|
||||
20250403,124300,27300370,4185,4185,4185,4185,0
|
||||
20250403,124200,27300370,4185,4185,4185,4185,0
|
||||
20250403,124100,27300370,4185,4185,4185,4185,0
|
||||
20250403,124000,27300370,4185,4185,4185,4185,0
|
||||
20250403,123900,27300370,4185,4185,4185,4185,3
|
||||
20250403,123800,27287815,4185,4185,4185,4185,0
|
||||
20250403,123700,27287815,4185,4185,4185,4185,0
|
||||
20250403,123600,27287815,4185,4185,4185,4185,0
|
||||
20250403,123500,27287815,4185,4185,4185,4185,0
|
||||
20250403,123400,27287815,4185,4185,4185,4185,0
|
||||
20250403,123300,27287815,4185,4185,4185,4185,0
|
||||
20250403,123200,27287815,4185,4185,4185,4185,0
|
||||
20250403,123100,27287815,4185,4185,4185,4185,0
|
||||
20250403,123000,27287815,4185,4185,4185,4185,0
|
||||
20250403,122900,27287815,4185,4185,4185,4185,0
|
||||
20250403,122800,27287815,4185,4185,4185,4185,0
|
||||
20250403,122700,27287815,4185,4185,4185,4185,0
|
||||
20250403,122600,27287815,4185,4185,4185,4185,0
|
||||
20250403,122500,27287815,4185,4185,4185,4185,0
|
||||
20250403,122400,27287815,4185,4185,4185,4185,100
|
||||
20250403,122300,26869315,4185,4185,4185,4185,0
|
||||
20250403,122200,26869315,4185,4185,4185,4185,0
|
||||
20250403,122100,26869315,4185,4185,4185,4185,0
|
||||
20250403,122000,26869315,4185,4185,4185,4185,20
|
||||
20250403,121900,26785615,4185,4185,4185,4185,0
|
||||
20250403,121800,26785615,4185,4185,4185,4185,0
|
||||
20250403,121700,26785615,4185,4185,4185,4185,0
|
||||
20250403,121600,26785615,4185,4185,4185,4185,0
|
||||
20250403,121500,26785615,4185,4185,4185,4185,0
|
||||
20250403,121400,26785615,4185,4185,4185,4185,0
|
||||
20250403,121300,26785615,4185,4185,4185,4185,0
|
||||
20250403,121200,26785615,4185,4185,4185,4185,0
|
||||
20250403,121100,26785615,4185,4185,4185,4185,0
|
||||
20250403,121000,26785615,4185,4185,4185,4185,0
|
||||
20250403,120900,26785615,4185,4185,4185,4185,0
|
||||
20250403,120800,26785615,4185,4185,4185,4185,0
|
||||
20250403,120700,26785615,4185,4185,4185,4185,0
|
||||
20250403,120600,26785615,4185,4185,4185,4185,0
|
||||
20250403,120500,26785615,4185,4185,4185,4185,0
|
||||
20250403,120400,26785615,4185,4185,4185,4185,0
|
||||
20250403,120300,26785615,4185,4185,4185,4185,0
|
||||
20250403,120200,26785615,4185,4185,4185,4185,0
|
||||
20250403,120100,26785615,4185,4185,4185,4185,0
|
||||
20250403,120000,26785615,4185,4185,4185,4185,0
|
||||
20250403,115900,26785615,4185,4185,4185,4185,0
|
||||
20250403,115800,26785615,4185,4185,4185,4185,0
|
||||
20250403,115700,26785615,4185,4185,4185,4185,0
|
||||
20250403,115600,26785615,4185,4185,4185,4185,0
|
||||
20250403,115500,26785615,4185,4185,4185,4185,255
|
||||
20250403,115400,25718440,4185,4185,4185,4185,0
|
||||
20250403,115300,25718440,4185,4185,4185,4185,150
|
||||
20250403,115200,25090690,4185,4185,4185,4185,0
|
||||
20250403,115100,25090690,4185,4185,4185,4185,0
|
||||
20250403,115000,25090690,4185,4185,4185,4185,1006
|
||||
20250403,114900,20880580,4185,4185,4185,4185,0
|
||||
20250403,114800,20880580,4185,4185,4185,4185,0
|
||||
20250403,114700,20880580,4185,4185,4185,4185,0
|
||||
20250403,114600,20880580,4185,4185,4185,4185,0
|
||||
20250403,114500,20880580,4185,4185,4185,4185,0
|
||||
20250403,114400,20880580,4185,4185,4185,4185,0
|
||||
20250403,114300,20880580,4185,4185,4185,4185,0
|
||||
20250403,114200,20880580,4185,4185,4185,4185,138
|
||||
20250403,114100,20303050,4185,4185,4185,4185,0
|
||||
20250403,114000,20303050,4185,4185,4185,4185,0
|
||||
20250403,113900,20303050,4185,4185,4185,4185,0
|
||||
20250403,113800,20303050,4185,4185,4185,4185,0
|
||||
20250403,113700,20303050,4185,4190,4190,4185,1120
|
||||
20250403,113600,15611075,4190,4190,4190,4190,0
|
||||
20250403,113500,15611075,4190,4195,4195,4190,1758
|
||||
20250403,113400,8239515,4195,4195,4195,4195,47
|
||||
20250403,113300,8042350,4200,4200,4200,4200,416
|
||||
20250403,113200,6295150,4200,4200,4200,4200,0
|
||||
20250403,113100,6295150,4200,4200,4200,4200,584
|
||||
20250403,113000,3842350,4205,4205,4205,4205,0
|
||||
20250403,112900,3842350,4205,4205,4205,4205,0
|
||||
20250403,112800,3842350,4205,4205,4205,4205,0
|
||||
20250403,112700,3842350,4205,4205,4205,4205,0
|
||||
20250403,112600,3842350,4205,4205,4205,4205,0
|
||||
20250403,112500,3842350,4205,4205,4205,4205,0
|
||||
20250403,112400,3842350,4205,4205,4205,4205,0
|
||||
20250403,112300,3842350,4205,4205,4205,4205,0
|
||||
20250403,112200,3842350,4205,4205,4205,4205,0
|
||||
20250403,112100,3842350,4205,4205,4205,4205,0
|
||||
20250403,112000,3842350,4205,4205,4205,4205,0
|
||||
20250403,111900,3842350,4205,4205,4205,4205,259
|
||||
20250403,111800,2753255,4205,4205,4205,4205,0
|
||||
20250403,111700,2753255,4205,4205,4205,4205,0
|
||||
20250403,111600,2753255,4205,4205,4205,4205,0
|
||||
20250403,111500,2753255,4205,4205,4205,4205,0
|
||||
20250403,111400,2753255,4205,4205,4205,4205,0
|
||||
20250403,111300,2753255,4205,4205,4205,4205,0
|
||||
20250403,111200,2753255,4205,4205,4205,4205,0
|
||||
20250403,111100,2753255,4205,4205,4205,4205,0
|
||||
20250403,111000,2753255,4205,4205,4205,4205,0
|
||||
20250403,110900,2753255,4205,4205,4205,4205,0
|
||||
20250403,110800,2753255,4205,4205,4205,4205,0
|
||||
20250403,110700,2753255,4205,4205,4205,4205,0
|
||||
20250403,110600,2753255,4205,4205,4205,4205,0
|
||||
20250403,110500,2753255,4205,4205,4205,4205,0
|
||||
20250403,110400,2753255,4205,4205,4205,4205,0
|
||||
20250403,110300,2753255,4205,4205,4205,4205,0
|
||||
20250403,110200,2753255,4205,4205,4205,4205,0
|
||||
20250403,110100,2753255,4205,4205,4205,4205,0
|
||||
20250403,110000,2753255,4205,4205,4205,4205,0
|
||||
20250403,105900,2753255,4205,4205,4205,4205,0
|
||||
20250403,105800,2753255,4205,4205,4205,4205,0
|
||||
20250403,105700,2753255,4205,4205,4205,4205,0
|
||||
20250403,105600,2753255,4205,4205,4205,4205,62
|
||||
20250403,105500,2492545,4210,4210,4210,4210,0
|
||||
20250403,105400,2492545,4210,4210,4210,4210,0
|
||||
20250403,105300,2492545,4210,4210,4210,4210,0
|
||||
20250403,105200,2492545,4210,4210,4210,4210,0
|
||||
20250403,105100,2492545,4210,4210,4210,4210,0
|
||||
20250403,105000,2492545,4210,4210,4210,4210,0
|
||||
20250403,104900,2492545,4210,4210,4210,4210,0
|
||||
20250403,104800,2492545,4210,4210,4210,4210,0
|
||||
20250403,104700,2492545,4210,4210,4210,4210,0
|
||||
20250403,104600,2492545,4210,4210,4210,4210,0
|
||||
20250403,104500,2492545,4210,4210,4210,4210,0
|
||||
20250403,104400,2492545,4210,4210,4210,4210,0
|
||||
20250403,104300,2492545,4210,4210,4210,4210,0
|
||||
20250403,104200,2492545,4210,4210,4210,4210,0
|
||||
20250403,104100,2492545,4210,4210,4210,4210,0
|
||||
20250403,104000,2492545,4210,4210,4210,4210,0
|
||||
20250403,103900,2492545,4210,4210,4210,4210,0
|
||||
20250403,103800,2492545,4210,4210,4210,4210,0
|
||||
20250403,103700,2492545,4210,4210,4210,4210,0
|
||||
20250403,103600,2492545,4210,4210,4210,4210,0
|
||||
20250403,103500,2492545,4210,4210,4210,4210,0
|
||||
20250403,103400,2492545,4210,4210,4210,4210,0
|
||||
20250403,103300,2492545,4210,4210,4210,4210,0
|
||||
20250403,103200,2492545,4210,4210,4210,4210,0
|
||||
20250403,103100,2492545,4210,4210,4210,4210,0
|
||||
20250403,103000,2492545,4210,4210,4210,4210,3
|
||||
20250403,102900,2479915,4210,4210,4210,4210,0
|
||||
20250403,102800,2479915,4210,4210,4210,4210,0
|
||||
20250403,102700,2479915,4210,4210,4210,4210,0
|
||||
20250403,102600,2479915,4210,4210,4210,4210,0
|
||||
20250403,102500,2479915,4210,4210,4210,4210,0
|
||||
20250403,102400,2479915,4210,4210,4210,4210,0
|
||||
20250403,102300,2479915,4210,4210,4210,4210,0
|
||||
20250403,102200,2479915,4210,4210,4210,4210,5
|
||||
20250403,102100,2458865,4210,4210,4210,4210,336
|
||||
20250403,102000,1044305,4210,4210,4210,4210,14
|
||||
20250403,101900,985365,4210,4210,4210,4210,198
|
||||
20250403,101800,151785,4210,4210,4210,4210,0
|
||||
20250403,101700,151785,4210,4210,4210,4210,0
|
||||
20250403,101600,151785,4210,4210,4210,4210,0
|
||||
20250403,101500,151785,4210,4210,4210,4210,0
|
||||
20250403,101400,151785,4210,4210,4210,4210,0
|
||||
20250403,101300,151785,4210,4210,4210,4210,0
|
||||
20250403,101200,151785,4210,4210,4210,4210,0
|
||||
20250403,101100,151785,4210,4210,4210,4210,0
|
||||
20250403,101000,151785,4210,4210,4210,4210,0
|
||||
20250403,100900,151785,4210,4210,4210,4210,0
|
||||
20250403,100800,151785,4210,4210,4210,4210,0
|
||||
20250403,100700,151785,4210,4215,4215,4210,20
|
||||
20250403,100600,67495,4215,4215,4215,4215,0
|
||||
20250403,100500,67495,4215,4215,4215,4215,0
|
||||
20250403,100400,67495,4215,4215,4215,4215,0
|
||||
20250403,100300,67495,4215,4215,4215,4215,0
|
||||
20250403,100200,67495,4215,4215,4215,4215,0
|
||||
20250403,100100,67495,4215,4215,4215,4215,0
|
||||
20250403,100000,67495,4215,4215,4215,4215,0
|
||||
20250403,095900,67495,4215,4215,4215,4215,0
|
||||
20250403,095800,67495,4215,4215,4215,4215,0
|
||||
20250403,095700,67495,4215,4215,4215,4215,0
|
||||
20250403,095600,67495,4215,4215,4215,4215,0
|
||||
20250403,095500,67495,4215,4215,4215,4215,0
|
||||
20250403,095400,67495,4215,4215,4215,4215,0
|
||||
20250403,095300,67495,4215,4215,4215,4215,0
|
||||
20250403,095200,67495,4215,4215,4215,4215,0
|
||||
20250403,095100,67495,4215,4215,4215,4215,0
|
||||
20250403,095000,67495,4215,4215,4215,4215,0
|
||||
20250403,094900,67495,4215,4215,4215,4215,0
|
||||
20250403,094800,67495,4215,4215,4215,4215,0
|
||||
20250403,094700,67495,4215,4215,4215,4215,0
|
||||
20250403,094600,67495,4215,4220,4220,4215,9
|
||||
20250403,094500,29520,4220,4220,4220,4220,0
|
||||
20250403,094400,29520,4220,4220,4220,4220,4
|
||||
20250403,094300,12640,4220,4220,4220,4220,1
|
||||
20250403,094200,8420,4215,4215,4215,4215,0
|
||||
20250403,094100,8420,4215,4215,4215,4215,0
|
||||
20250403,094000,8420,4215,4215,4215,4215,0
|
||||
20250403,093900,8420,4215,4215,4215,4215,0
|
||||
20250403,093800,8420,4215,4215,4215,4215,0
|
||||
20250403,093700,8420,4215,4215,4215,4215,0
|
||||
20250403,093600,8420,4215,4215,4215,4215,1
|
||||
20250403,093500,4205,4205,4205,4205,4205,0
|
||||
20250403,093400,4205,4205,4205,4205,4205,0
|
||||
20250403,093300,4205,4205,4205,4205,4205,0
|
||||
20250403,093200,4205,4205,4205,4205,4205,0
|
||||
20250403,093100,4205,4205,4205,4205,4205,0
|
||||
20250403,093000,4205,4205,4205,4205,4205,0
|
||||
20250403,092900,4205,4205,4205,4205,4205,0
|
||||
20250403,092800,4205,4205,4205,4205,4205,0
|
||||
20250403,092700,4205,4205,4205,4205,4205,0
|
||||
20250403,092600,4205,4205,4205,4205,4205,0
|
||||
20250403,092500,4205,4205,4205,4205,4205,0
|
||||
20250403,092400,4205,4205,4205,4205,4205,0
|
||||
20250403,092300,4205,4205,4205,4205,4205,0
|
||||
20250403,092200,4205,4205,4205,4205,4205,0
|
||||
20250403,092100,4205,4205,4205,4205,4205,0
|
||||
20250403,092000,4205,4205,4205,4205,4205,0
|
||||
20250403,091900,4205,4205,4205,4205,4205,0
|
||||
20250403,091800,4205,4205,4205,4205,4205,0
|
||||
20250403,091700,4205,4205,4205,4205,4205,0
|
||||
20250403,091600,4205,4205,4205,4205,4205,0
|
||||
20250403,091500,4205,4205,4205,4205,4205,0
|
||||
20250403,091400,4205,4205,4205,4205,4205,0
|
||||
20250403,091300,4205,4205,4205,4205,4205,0
|
||||
20250403,091200,4205,4205,4205,4205,4205,0
|
||||
20250403,091100,4205,4205,4205,4205,4205,0
|
||||
20250403,091000,4205,4205,4205,4205,4205,0
|
||||
20250403,090900,4205,4205,4205,4205,4205,0
|
||||
20250403,090800,4205,4205,4205,4205,4205,0
|
||||
20250403,090700,4205,4205,4205,4205,4205,0
|
||||
20250403,090600,4205,4205,4205,4205,4205,0
|
||||
20250403,090500,4205,4205,4205,4205,4205,0
|
||||
20250403,090400,4205,4205,4205,4205,4205,0
|
||||
20250403,090300,4205,4205,4205,4205,4205,0
|
||||
20250403,090200,4205,4205,4205,4205,4205,0
|
||||
20250403,090100,4205,4205,4205,4205,4205,0
|
||||
20250403,090000,4205,4205,4205,4205,4205,1
|
||||
|
Reference in New Issue
Block a user