Update 2025-04-03 2740 candle_min
This commit is contained in:
649
094820/min/candle-20250403.csv
Normal file
649
094820/min/candle-20250403.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194700,171765140,8220,8220,8220,8220,404
|
||||
20250403,194600,171765140,8220,8220,8220,8220,0
|
||||
20250403,194500,171765140,8220,8220,8220,8220,0
|
||||
20250403,194400,171765140,8220,8220,8220,8220,0
|
||||
20250403,194300,171765140,8220,8220,8220,8220,0
|
||||
20250403,194200,171765140,8220,8220,8220,8220,0
|
||||
20250403,194100,171765140,8220,8220,8220,8220,0
|
||||
20250403,194000,171765140,8220,8220,8220,8220,0
|
||||
20250403,193900,171765140,8220,8220,8220,8220,0
|
||||
20250403,193800,171765140,8220,8220,8220,8220,0
|
||||
20250403,193700,171765140,8220,8220,8220,8220,0
|
||||
20250403,193600,171765140,8220,8220,8220,8220,0
|
||||
20250403,193500,171765140,8220,8220,8220,8220,0
|
||||
20250403,193400,171765140,8220,8220,8220,8220,0
|
||||
20250403,193300,171765140,8220,8220,8220,8220,0
|
||||
20250403,193200,171765140,8220,8220,8220,8220,0
|
||||
20250403,193100,171765140,8220,8220,8220,8220,0
|
||||
20250403,193000,171765140,8220,8220,8220,8220,0
|
||||
20250403,192900,171765140,8220,8220,8220,8220,0
|
||||
20250403,192800,171765140,8220,8220,8220,8220,0
|
||||
20250403,192700,171765140,8220,8220,8220,8220,0
|
||||
20250403,192600,171765140,8220,8220,8220,8220,0
|
||||
20250403,192500,171765140,8220,8220,8220,8220,0
|
||||
20250403,192400,171765140,8220,8220,8220,8220,0
|
||||
20250403,192300,171765140,8220,8220,8220,8220,0
|
||||
20250403,192200,171765140,8220,8220,8220,8220,0
|
||||
20250403,192100,171765140,8220,8220,8220,8220,0
|
||||
20250403,192000,171765140,8220,8220,8220,8220,0
|
||||
20250403,191900,171765140,8220,8220,8220,8220,0
|
||||
20250403,191800,171765140,8220,8220,8220,8220,0
|
||||
20250403,191700,171765140,8220,8220,8220,8220,404
|
||||
20250403,191600,171765140,8220,8220,8220,8220,0
|
||||
20250403,191500,171765140,8220,8220,8220,8220,0
|
||||
20250403,191400,171765140,8220,8220,8220,8220,0
|
||||
20250403,191300,171765140,8220,8220,8220,8220,0
|
||||
20250403,191200,171765140,8220,8220,8220,8220,0
|
||||
20250403,191100,171765140,8220,8220,8220,8220,0
|
||||
20250403,191000,171765140,8220,8220,8220,8220,0
|
||||
20250403,190900,171765140,8220,8220,8220,8220,0
|
||||
20250403,190800,171765140,8220,8220,8220,8220,0
|
||||
20250403,190700,171765140,8220,8220,8220,8220,0
|
||||
20250403,190600,171765140,8220,8220,8220,8220,0
|
||||
20250403,190500,171765140,8220,8220,8220,8220,0
|
||||
20250403,190400,171765140,8220,8220,8220,8220,0
|
||||
20250403,190300,171765140,8220,8220,8220,8220,0
|
||||
20250403,190200,171765140,8220,8220,8220,8220,0
|
||||
20250403,190100,171765140,8220,8220,8220,8220,0
|
||||
20250403,190000,171765140,8220,8220,8220,8220,0
|
||||
20250403,185900,171765140,8220,8220,8220,8220,0
|
||||
20250403,185800,171765140,8220,8220,8220,8220,0
|
||||
20250403,185700,171765140,8220,8220,8220,8220,0
|
||||
20250403,185600,171765140,8220,8220,8220,8220,0
|
||||
20250403,185500,171765140,8220,8220,8220,8220,0
|
||||
20250403,185400,171765140,8220,8220,8220,8220,0
|
||||
20250403,185300,171765140,8220,8220,8220,8220,0
|
||||
20250403,185200,171765140,8220,8220,8220,8220,0
|
||||
20250403,185100,171765140,8220,8220,8220,8220,0
|
||||
20250403,185000,171765140,8220,8220,8220,8220,0
|
||||
20250403,184900,171765140,8220,8220,8220,8220,0
|
||||
20250403,184800,171765140,8220,8220,8220,8220,0
|
||||
20250403,184700,171765140,8220,8220,8220,8220,404
|
||||
20250403,184600,171765140,8220,8220,8220,8220,0
|
||||
20250403,184500,171765140,8220,8220,8220,8220,0
|
||||
20250403,184400,171765140,8220,8220,8220,8220,0
|
||||
20250403,184300,171765140,8220,8220,8220,8220,0
|
||||
20250403,184200,171765140,8220,8220,8220,8220,0
|
||||
20250403,184100,171765140,8220,8220,8220,8220,0
|
||||
20250403,184000,171765140,8220,8220,8220,8220,0
|
||||
20250403,183900,171765140,8220,8220,8220,8220,0
|
||||
20250403,183800,171765140,8220,8220,8220,8220,0
|
||||
20250403,183700,171765140,8220,8220,8220,8220,0
|
||||
20250403,183600,171765140,8220,8220,8220,8220,0
|
||||
20250403,183500,171765140,8220,8220,8220,8220,0
|
||||
20250403,183400,171765140,8220,8220,8220,8220,0
|
||||
20250403,183300,171765140,8220,8220,8220,8220,0
|
||||
20250403,183200,171765140,8220,8220,8220,8220,0
|
||||
20250403,183100,171765140,8220,8220,8220,8220,0
|
||||
20250403,183000,171765140,8220,8220,8220,8220,0
|
||||
20250403,182900,171765140,8220,8220,8220,8220,0
|
||||
20250403,182800,171765140,8220,8220,8220,8220,0
|
||||
20250403,182700,171765140,8220,8220,8220,8220,0
|
||||
20250403,182600,171765140,8220,8220,8220,8220,0
|
||||
20250403,182500,171765140,8220,8220,8220,8220,0
|
||||
20250403,182400,171765140,8220,8220,8220,8220,0
|
||||
20250403,182300,171765140,8220,8220,8220,8220,0
|
||||
20250403,182200,171765140,8220,8220,8220,8220,0
|
||||
20250403,182100,171765140,8220,8220,8220,8220,0
|
||||
20250403,182000,171765140,8220,8220,8220,8220,0
|
||||
20250403,181900,171765140,8220,8220,8220,8220,0
|
||||
20250403,181800,171765140,8220,8220,8220,8220,0
|
||||
20250403,181700,171765140,8220,8220,8220,8220,404
|
||||
20250403,181600,171765140,8220,8220,8220,8220,0
|
||||
20250403,181500,171765140,8220,8220,8220,8220,0
|
||||
20250403,181400,171765140,8220,8220,8220,8220,0
|
||||
20250403,181300,171765140,8220,8220,8220,8220,0
|
||||
20250403,181200,171765140,8220,8220,8220,8220,0
|
||||
20250403,181100,171765140,8220,8220,8220,8220,0
|
||||
20250403,181000,171765140,8220,8220,8220,8220,0
|
||||
20250403,180900,171765140,8220,8220,8220,8220,0
|
||||
20250403,180800,171765140,8220,8220,8220,8220,0
|
||||
20250403,180700,171765140,8220,8220,8220,8220,0
|
||||
20250403,180600,171765140,8220,8220,8220,8220,0
|
||||
20250403,180500,171765140,8220,8220,8220,8220,0
|
||||
20250403,180400,171765140,8220,8220,8220,8220,0
|
||||
20250403,180300,171765140,8220,8220,8220,8220,0
|
||||
20250403,180200,171765140,8220,8220,8220,8220,0
|
||||
20250403,180100,171765140,8220,8220,8220,8220,0
|
||||
20250403,180000,171765140,8220,8220,8220,8220,0
|
||||
20250403,175900,171765140,8220,8220,8220,8220,0
|
||||
20250403,175800,171765140,8220,8220,8220,8220,0
|
||||
20250403,175700,171765140,8220,8220,8220,8220,0
|
||||
20250403,175600,171765140,8220,8220,8220,8220,0
|
||||
20250403,175500,171765140,8220,8220,8220,8220,0
|
||||
20250403,175400,171765140,8220,8220,8220,8220,0
|
||||
20250403,175300,171765140,8220,8220,8220,8220,0
|
||||
20250403,175200,171765140,8220,8220,8220,8220,0
|
||||
20250403,175100,171765140,8220,8220,8220,8220,0
|
||||
20250403,175000,171765140,8220,8220,8220,8220,0
|
||||
20250403,174900,171765140,8220,8220,8220,8220,0
|
||||
20250403,174800,171765140,8220,8220,8220,8220,0
|
||||
20250403,174700,171765140,8220,8220,8220,8220,404
|
||||
20250403,174600,171765140,8220,8220,8220,8220,0
|
||||
20250403,174500,171765140,8220,8220,8220,8220,0
|
||||
20250403,174400,171765140,8220,8220,8220,8220,0
|
||||
20250403,174300,171765140,8220,8220,8220,8220,0
|
||||
20250403,174200,171765140,8220,8220,8220,8220,0
|
||||
20250403,174100,171765140,8220,8220,8220,8220,0
|
||||
20250403,174000,171765140,8220,8220,8220,8220,0
|
||||
20250403,173900,171765140,8220,8220,8220,8220,0
|
||||
20250403,173800,171765140,8220,8220,8220,8220,0
|
||||
20250403,173700,171765140,8220,8220,8220,8220,0
|
||||
20250403,173600,171765140,8220,8220,8220,8220,0
|
||||
20250403,173500,171765140,8220,8220,8220,8220,0
|
||||
20250403,173400,171765140,8220,8220,8220,8220,0
|
||||
20250403,173300,171765140,8220,8220,8220,8220,0
|
||||
20250403,173200,171765140,8220,8220,8220,8220,0
|
||||
20250403,173100,171765140,8220,8220,8220,8220,0
|
||||
20250403,173000,171765140,8220,8220,8220,8220,0
|
||||
20250403,172900,171765140,8220,8220,8220,8220,0
|
||||
20250403,172800,171765140,8220,8220,8220,8220,0
|
||||
20250403,172700,171765140,8220,8220,8220,8220,0
|
||||
20250403,172600,171765140,8220,8220,8220,8220,0
|
||||
20250403,172500,171765140,8220,8220,8220,8220,0
|
||||
20250403,172400,171765140,8220,8220,8220,8220,0
|
||||
20250403,172300,171765140,8220,8220,8220,8220,0
|
||||
20250403,172200,171765140,8220,8220,8220,8220,0
|
||||
20250403,172100,171765140,8220,8220,8220,8220,0
|
||||
20250403,172000,171765140,8220,8220,8220,8220,0
|
||||
20250403,171900,171765140,8220,8220,8220,8220,0
|
||||
20250403,171800,171765140,8220,8220,8220,8220,0
|
||||
20250403,171700,171765140,8220,8220,8220,8220,404
|
||||
20250403,171600,171765140,8220,8220,8220,8220,0
|
||||
20250403,171500,171765140,8220,8220,8220,8220,0
|
||||
20250403,171400,171765140,8220,8220,8220,8220,0
|
||||
20250403,171300,171765140,8220,8220,8220,8220,0
|
||||
20250403,171200,171765140,8220,8220,8220,8220,0
|
||||
20250403,171100,171765140,8220,8220,8220,8220,0
|
||||
20250403,171000,171765140,8220,8220,8220,8220,0
|
||||
20250403,170900,171765140,8220,8220,8220,8220,0
|
||||
20250403,170800,171765140,8220,8220,8220,8220,0
|
||||
20250403,170700,171765140,8220,8220,8220,8220,0
|
||||
20250403,170600,171765140,8220,8220,8220,8220,0
|
||||
20250403,170500,171765140,8220,8220,8220,8220,0
|
||||
20250403,170400,171765140,8220,8220,8220,8220,0
|
||||
20250403,170300,171765140,8220,8220,8220,8220,0
|
||||
20250403,170200,171765140,8220,8220,8220,8220,0
|
||||
20250403,170100,171765140,8220,8220,8220,8220,0
|
||||
20250403,170000,171765140,8220,8220,8220,8220,0
|
||||
20250403,165900,171765140,8220,8220,8220,8220,0
|
||||
20250403,165800,171765140,8220,8220,8220,8220,0
|
||||
20250403,165700,171765140,8220,8220,8220,8220,0
|
||||
20250403,165600,171765140,8220,8220,8220,8220,0
|
||||
20250403,165500,171765140,8220,8220,8220,8220,0
|
||||
20250403,165400,171765140,8220,8220,8220,8220,0
|
||||
20250403,165300,171765140,8220,8220,8220,8220,0
|
||||
20250403,165200,171765140,8220,8220,8220,8220,0
|
||||
20250403,165100,171765140,8220,8220,8220,8220,0
|
||||
20250403,165000,171765140,8220,8220,8220,8220,0
|
||||
20250403,164900,171765140,8220,8220,8220,8220,0
|
||||
20250403,164800,171765140,8220,8220,8220,8220,0
|
||||
20250403,164700,171765140,8220,8220,8220,8220,404
|
||||
20250403,164600,171765140,8220,8220,8220,8220,0
|
||||
20250403,164500,171765140,8220,8220,8220,8220,0
|
||||
20250403,164400,171765140,8220,8220,8220,8220,0
|
||||
20250403,164300,171765140,8220,8220,8220,8220,0
|
||||
20250403,164200,171765140,8220,8220,8220,8220,0
|
||||
20250403,164100,171765140,8220,8220,8220,8220,0
|
||||
20250403,164000,171765140,8220,8220,8220,8220,0
|
||||
20250403,163900,171765140,8220,8220,8220,8220,0
|
||||
20250403,163800,171765140,8220,8220,8220,8220,0
|
||||
20250403,163700,171765140,8220,8220,8220,8220,0
|
||||
20250403,163600,171765140,8220,8220,8220,8220,0
|
||||
20250403,163500,171765140,8220,8220,8220,8220,0
|
||||
20250403,163400,171765140,8220,8220,8220,8220,0
|
||||
20250403,163300,171765140,8220,8220,8220,8220,0
|
||||
20250403,163200,171765140,8220,8220,8220,8220,0
|
||||
20250403,163100,171765140,8220,8220,8220,8220,0
|
||||
20250403,163000,171765140,8220,8220,8220,8220,0
|
||||
20250403,162900,171765140,8220,8220,8220,8220,0
|
||||
20250403,162800,171765140,8220,8220,8220,8220,0
|
||||
20250403,162700,171765140,8220,8220,8220,8220,0
|
||||
20250403,162600,171765140,8220,8220,8220,8220,0
|
||||
20250403,162500,171765140,8220,8220,8220,8220,0
|
||||
20250403,162400,171765140,8220,8220,8220,8220,0
|
||||
20250403,162300,171765140,8220,8220,8220,8220,0
|
||||
20250403,162200,171765140,8220,8220,8220,8220,0
|
||||
20250403,162100,171765140,8220,8220,8220,8220,0
|
||||
20250403,162000,171765140,8220,8220,8220,8220,0
|
||||
20250403,161900,171765140,8220,8220,8220,8220,0
|
||||
20250403,161800,171765140,8220,8220,8220,8220,0
|
||||
20250403,161700,171765140,8220,8220,8220,8220,404
|
||||
20250403,161600,171765140,8220,8220,8220,8220,0
|
||||
20250403,161500,171765140,8220,8220,8220,8220,0
|
||||
20250403,161400,171765140,8220,8220,8220,8220,0
|
||||
20250403,161300,171765140,8220,8220,8220,8220,0
|
||||
20250403,161200,171765140,8220,8220,8220,8220,0
|
||||
20250403,161100,171765140,8220,8220,8220,8220,0
|
||||
20250403,161000,171765140,8220,8220,8220,8220,0
|
||||
20250403,160900,171765140,8220,8220,8220,8220,0
|
||||
20250403,160800,171765140,8220,8220,8220,8220,0
|
||||
20250403,160700,171765140,8220,8220,8220,8220,0
|
||||
20250403,160600,171765140,8220,8220,8220,8220,0
|
||||
20250403,160500,171765140,8220,8220,8220,8220,0
|
||||
20250403,160400,171765140,8220,8220,8220,8220,0
|
||||
20250403,160300,171765140,8220,8220,8220,8220,0
|
||||
20250403,160200,171765140,8220,8220,8220,8220,0
|
||||
20250403,160100,171765140,8220,8220,8220,8220,0
|
||||
20250403,160000,171765140,8220,8220,8220,8220,0
|
||||
20250403,155900,171765140,8220,8220,8220,8220,0
|
||||
20250403,155800,171765140,8220,8220,8220,8220,0
|
||||
20250403,155700,171765140,8220,8220,8220,8220,0
|
||||
20250403,155600,171765140,8220,8220,8220,8220,0
|
||||
20250403,155500,171765140,8220,8220,8220,8220,0
|
||||
20250403,155400,171765140,8220,8220,8220,8220,0
|
||||
20250403,155300,171765140,8220,8220,8220,8220,0
|
||||
20250403,155200,171765140,8220,8220,8220,8220,0
|
||||
20250403,155100,171765140,8220,8220,8220,8220,0
|
||||
20250403,155000,171765140,8220,8220,8220,8220,0
|
||||
20250403,154900,171765140,8220,8220,8220,8220,0
|
||||
20250403,154800,171765140,8220,8220,8220,8220,0
|
||||
20250403,154700,171765140,8220,8220,8220,8220,404
|
||||
20250403,154600,171765140,8220,8220,8220,8220,0
|
||||
20250403,154500,171765140,8220,8220,8220,8220,0
|
||||
20250403,154400,171765140,8220,8220,8220,8220,0
|
||||
20250403,154300,171765140,8220,8220,8220,8220,0
|
||||
20250403,154200,171765140,8220,8220,8220,8220,0
|
||||
20250403,154100,171765140,8220,8220,8220,8220,0
|
||||
20250403,154000,171765140,8220,8220,8220,8220,0
|
||||
20250403,153900,171765140,8220,8220,8220,8220,0
|
||||
20250403,153800,171765140,8220,8220,8220,8220,0
|
||||
20250403,153700,171765140,8220,8220,8220,8220,0
|
||||
20250403,153600,171765140,8220,8220,8220,8220,0
|
||||
20250403,153500,171765140,8220,8220,8220,8220,0
|
||||
20250403,153400,171765140,8220,8220,8220,8220,0
|
||||
20250403,153300,171765140,8220,8220,8220,8220,0
|
||||
20250403,153200,171765140,8220,8220,8220,8220,0
|
||||
20250403,153100,171765140,8220,8220,8220,8220,0
|
||||
20250403,153000,171765140,8220,8220,8220,8220,404
|
||||
20250403,152900,168444260,8260,8260,8260,8260,0
|
||||
20250403,152800,168444260,8260,8260,8260,8260,0
|
||||
20250403,152700,168444260,8260,8260,8260,8260,0
|
||||
20250403,152600,168444260,8260,8260,8260,8260,0
|
||||
20250403,152500,168444260,8260,8260,8260,8260,0
|
||||
20250403,152400,168444260,8260,8260,8260,8260,0
|
||||
20250403,152300,168444260,8260,8260,8260,8260,0
|
||||
20250403,152200,168444260,8260,8260,8260,8260,0
|
||||
20250403,152100,168444260,8260,8260,8260,8260,0
|
||||
20250403,152000,168444260,8260,8260,8260,8260,0
|
||||
20250403,151900,168444260,8260,8260,8260,8260,18
|
||||
20250403,151800,168295580,8270,8240,8270,8220,566
|
||||
20250403,151700,163640490,8240,8240,8240,8240,26
|
||||
20250403,151600,163426250,8220,8220,8220,8220,20
|
||||
20250403,151500,163261850,8220,8240,8240,8220,32
|
||||
20250403,151400,162998780,8270,8260,8270,8260,33
|
||||
20250403,151300,162725880,8270,8260,8270,8260,325
|
||||
20250403,151200,160041370,8260,8260,8260,8260,0
|
||||
20250403,151100,160041370,8260,8260,8260,8260,29
|
||||
20250403,151000,159801830,8260,8260,8260,8260,0
|
||||
20250403,150900,159801830,8260,8260,8260,8260,29
|
||||
20250403,150800,159562290,8260,8260,8260,8260,1
|
||||
20250403,150700,159554030,8240,8240,8240,8240,2
|
||||
20250403,150600,159537550,8270,8270,8270,8270,0
|
||||
20250403,150500,159537550,8270,8270,8270,8270,0
|
||||
20250403,150400,159537550,8270,8270,8270,8270,0
|
||||
20250403,150300,159537550,8270,8270,8270,8270,19
|
||||
20250403,150200,159380420,8270,8270,8270,8270,0
|
||||
20250403,150100,159380420,8270,8270,8270,8270,0
|
||||
20250403,150000,159380420,8270,8270,8270,8270,0
|
||||
20250403,145900,159380420,8270,8270,8270,8270,0
|
||||
20250403,145800,159380420,8270,8270,8270,8270,0
|
||||
20250403,145700,159380420,8270,8270,8270,8270,7
|
||||
20250403,145600,159322530,8270,8270,8270,8270,0
|
||||
20250403,145500,159322530,8270,8270,8270,8270,39
|
||||
20250403,145400,159000000,8270,8270,8270,8270,0
|
||||
20250403,145300,159000000,8270,8270,8270,8270,0
|
||||
20250403,145200,159000000,8270,8270,8270,8270,0
|
||||
20250403,145100,159000000,8270,8270,8270,8270,0
|
||||
20250403,145000,159000000,8270,8270,8270,8270,0
|
||||
20250403,144900,159000000,8270,8270,8270,8270,0
|
||||
20250403,144800,159000000,8270,8270,8270,8270,0
|
||||
20250403,144700,159000000,8270,8270,8270,8270,0
|
||||
20250403,144600,159000000,8270,8270,8270,8270,0
|
||||
20250403,144500,159000000,8270,8270,8270,8270,0
|
||||
20250403,144400,159000000,8270,8270,8270,8270,0
|
||||
20250403,144300,159000000,8270,8270,8270,8270,0
|
||||
20250403,144200,159000000,8270,8270,8270,8270,0
|
||||
20250403,144100,159000000,8270,8270,8270,8270,0
|
||||
20250403,144000,159000000,8270,8270,8270,8270,0
|
||||
20250403,143900,159000000,8270,8250,8270,8250,109
|
||||
20250403,143800,158100380,8250,8250,8250,8250,30
|
||||
20250403,143700,157852880,8260,8260,8260,8260,0
|
||||
20250403,143600,157852880,8260,8260,8260,8260,1
|
||||
20250403,143500,157844620,8240,8240,8240,8240,2
|
||||
20250403,143400,157828140,8260,8260,8260,8260,0
|
||||
20250403,143300,157828140,8260,8260,8260,8260,0
|
||||
20250403,143200,157828140,8260,8220,8260,8200,90
|
||||
20250403,143100,157085580,8260,8250,8260,8250,530
|
||||
20250403,143000,152709340,8220,8220,8220,8220,143
|
||||
20250403,142900,151533880,8250,8250,8250,8250,0
|
||||
20250403,142800,151533880,8250,8250,8250,8250,0
|
||||
20250403,142700,151533880,8250,8250,8250,8250,0
|
||||
20250403,142600,151533880,8250,8250,8250,8250,0
|
||||
20250403,142500,151533880,8250,8250,8250,8250,45
|
||||
20250403,142400,151162630,8250,8250,8250,8250,0
|
||||
20250403,142300,151162630,8250,8250,8250,8250,0
|
||||
20250403,142200,151162630,8250,8250,8250,8250,0
|
||||
20250403,142100,151162630,8250,8250,8250,8250,3
|
||||
20250403,142000,151137880,8250,8250,8250,8250,0
|
||||
20250403,141900,151137880,8250,8250,8250,8250,0
|
||||
20250403,141800,151137880,8250,8250,8250,8250,0
|
||||
20250403,141700,151137880,8250,8250,8250,8250,0
|
||||
20250403,141600,151137880,8250,8220,8250,8170,722
|
||||
20250403,141500,145226940,8250,8250,8250,8250,0
|
||||
20250403,141400,145226940,8250,8250,8250,8250,0
|
||||
20250403,141300,145226940,8250,8250,8250,8250,0
|
||||
20250403,141200,145226940,8250,8250,8250,8250,0
|
||||
20250403,141100,145226940,8250,8250,8250,8250,0
|
||||
20250403,141000,145226940,8250,8250,8250,8250,0
|
||||
20250403,140900,145226940,8250,8200,8250,8200,185
|
||||
20250403,140800,143707530,8250,8250,8250,8250,0
|
||||
20250403,140700,143707530,8250,8250,8250,8250,0
|
||||
20250403,140600,143707530,8250,8250,8250,8250,0
|
||||
20250403,140500,143707530,8250,8250,8250,8250,83
|
||||
20250403,140400,143022780,8250,8250,8250,8250,0
|
||||
20250403,140300,143022780,8250,8250,8250,8250,0
|
||||
20250403,140200,143022780,8250,8250,8250,8250,1
|
||||
20250403,140100,143014530,8250,8250,8250,8250,0
|
||||
20250403,140000,143014530,8250,8250,8250,8250,1
|
||||
20250403,135900,143006280,8250,8250,8250,8250,0
|
||||
20250403,135800,143006280,8250,8250,8250,8250,0
|
||||
20250403,135700,143006280,8250,8250,8250,8250,0
|
||||
20250403,135600,143006280,8250,8250,8250,8250,0
|
||||
20250403,135500,143006280,8250,8250,8250,8250,0
|
||||
20250403,135400,143006280,8250,8220,8250,8210,18
|
||||
20250403,135300,142858330,8260,8260,8260,8260,1
|
||||
20250403,135200,142850070,8250,8250,8250,8250,91
|
||||
20250403,135100,142099320,8250,8250,8250,8250,4
|
||||
20250403,135000,142066320,8210,8210,8210,8210,0
|
||||
20250403,134900,142066320,8210,8210,8210,8210,1
|
||||
20250403,134800,142058110,8260,8260,8260,8260,0
|
||||
20250403,134700,142058110,8260,8260,8260,8260,0
|
||||
20250403,134600,142058110,8260,8260,8260,8260,0
|
||||
20250403,134500,142058110,8260,8260,8260,8260,0
|
||||
20250403,134400,142058110,8260,8260,8260,8260,0
|
||||
20250403,134300,142058110,8260,8260,8260,8260,81
|
||||
20250403,134200,141389050,8260,8260,8260,8260,1
|
||||
20250403,134100,141380790,8250,8250,8250,8250,0
|
||||
20250403,134000,141380790,8250,8250,8250,8250,0
|
||||
20250403,133900,141380790,8250,8250,8250,8250,0
|
||||
20250403,133800,141380790,8250,8250,8250,8250,2
|
||||
20250403,133700,141364290,8250,8250,8250,8250,63
|
||||
20250403,133600,140844540,8250,8250,8250,8250,0
|
||||
20250403,133500,140844540,8250,8250,8250,8250,0
|
||||
20250403,133400,140844540,8250,8250,8250,8250,1
|
||||
20250403,133300,140836290,8250,8250,8250,8250,0
|
||||
20250403,133200,140836290,8250,8250,8250,8250,0
|
||||
20250403,133100,140836290,8250,8250,8250,8250,0
|
||||
20250403,133000,140836290,8250,8250,8250,8250,0
|
||||
20250403,132900,140836290,8250,8250,8250,8250,0
|
||||
20250403,132800,140836290,8250,8250,8250,8250,0
|
||||
20250403,132700,140836290,8250,8250,8250,8250,599
|
||||
20250403,132600,135894540,8250,8250,8250,8250,1
|
||||
20250403,132500,135886290,8210,8210,8210,8210,0
|
||||
20250403,132400,135886290,8210,8210,8210,8210,131
|
||||
20250403,132300,134810780,8260,8260,8260,8260,0
|
||||
20250403,132200,134810780,8260,8260,8260,8260,0
|
||||
20250403,132100,134810780,8260,8260,8260,8260,0
|
||||
20250403,132000,134810780,8260,8260,8260,8260,0
|
||||
20250403,131900,134810780,8260,8260,8260,8260,0
|
||||
20250403,131800,134810780,8260,8260,8260,8260,0
|
||||
20250403,131700,134810780,8260,8260,8260,8260,106
|
||||
20250403,131600,133935220,8260,8260,8260,8260,0
|
||||
20250403,131500,133935220,8260,8260,8260,8260,0
|
||||
20250403,131400,133935220,8260,8260,8260,8260,2
|
||||
20250403,131300,133918700,8210,8260,8260,8210,314
|
||||
20250403,131200,131325110,8260,8260,8260,8260,0
|
||||
20250403,131100,131325110,8260,8260,8260,8260,0
|
||||
20250403,131000,131325110,8260,8260,8260,8260,0
|
||||
20250403,130900,131325110,8260,8260,8260,8260,0
|
||||
20250403,130800,131325110,8260,8210,8260,8210,37
|
||||
20250403,130700,131019790,8260,8260,8260,8260,0
|
||||
20250403,130600,131019790,8260,8260,8260,8260,0
|
||||
20250403,130500,131019790,8260,8260,8260,8260,0
|
||||
20250403,130400,131019790,8260,8260,8260,8260,0
|
||||
20250403,130300,131019790,8260,8260,8260,8260,6
|
||||
20250403,130200,130970230,8260,8260,8260,8260,0
|
||||
20250403,130100,130970230,8260,8260,8260,8260,0
|
||||
20250403,130000,130970230,8260,8260,8260,8260,0
|
||||
20250403,125900,130970230,8260,8260,8260,8260,0
|
||||
20250403,125800,130970230,8260,8260,8260,8260,1
|
||||
20250403,125700,130961970,8220,8220,8220,8220,0
|
||||
20250403,125600,130961970,8220,8220,8220,8220,0
|
||||
20250403,125500,130961970,8220,8260,8260,8220,221
|
||||
20250403,125400,129141940,8230,8230,8230,8230,0
|
||||
20250403,125300,129141940,8230,8230,8230,8230,0
|
||||
20250403,125200,129141940,8230,8230,8230,8230,8
|
||||
20250403,125100,129076100,8260,8260,8260,8260,0
|
||||
20250403,125000,129076100,8260,8260,8260,8260,0
|
||||
20250403,124900,129076100,8260,8260,8260,8260,0
|
||||
20250403,124800,129076100,8260,8250,8260,8250,90
|
||||
20250403,124700,128333180,8250,8250,8250,8250,2
|
||||
20250403,124600,128316680,8270,8270,8270,8270,0
|
||||
20250403,124500,128316680,8270,8270,8270,8270,0
|
||||
20250403,124400,128316680,8270,8270,8270,8270,0
|
||||
20250403,124300,128316680,8270,8230,8270,8230,2
|
||||
20250403,124200,128300180,8270,8270,8270,8270,0
|
||||
20250403,124100,128300180,8270,8270,8270,8270,0
|
||||
20250403,124000,128300180,8270,8270,8270,8270,0
|
||||
20250403,123900,128300180,8270,8270,8270,8270,0
|
||||
20250403,123800,128300180,8270,8270,8270,8270,0
|
||||
20250403,123700,128300180,8270,8270,8270,8270,0
|
||||
20250403,123600,128300180,8270,8270,8270,8270,0
|
||||
20250403,123500,128300180,8270,8270,8270,8270,1
|
||||
20250403,123400,128291910,8230,8230,8230,8230,9
|
||||
20250403,123300,128217840,8270,8270,8270,8270,0
|
||||
20250403,123200,128217840,8270,8270,8270,8270,0
|
||||
20250403,123100,128217840,8270,8270,8270,8270,0
|
||||
20250403,123000,128217840,8270,8270,8270,8270,0
|
||||
20250403,122900,128217840,8270,8270,8270,8270,0
|
||||
20250403,122800,128217840,8270,8270,8270,8270,0
|
||||
20250403,122700,128217840,8270,8270,8270,8270,0
|
||||
20250403,122600,128217840,8270,8270,8270,8270,0
|
||||
20250403,122500,128217840,8270,8270,8270,8270,0
|
||||
20250403,122400,128217840,8270,8270,8270,8270,0
|
||||
20250403,122300,128217840,8270,8270,8270,8270,6
|
||||
20250403,122200,128168220,8270,8270,8270,8270,100
|
||||
20250403,122100,127341220,8270,8270,8270,8270,0
|
||||
20250403,122000,127341220,8270,8270,8270,8270,0
|
||||
20250403,121900,127341220,8270,8260,8270,8230,4
|
||||
20250403,121800,127308230,8260,8260,8260,8260,0
|
||||
20250403,121700,127308230,8260,8260,8260,8260,5
|
||||
20250403,121600,127266930,8260,8260,8260,8260,0
|
||||
20250403,121500,127266930,8260,8260,8260,8260,0
|
||||
20250403,121400,127266930,8260,8260,8260,8260,200
|
||||
20250403,121300,125614930,8270,8270,8270,8270,0
|
||||
20250403,121200,125614930,8270,8270,8270,8270,0
|
||||
20250403,121100,125614930,8270,8270,8270,8270,1
|
||||
20250403,121000,125606660,8260,8260,8260,8260,0
|
||||
20250403,120900,125606660,8260,8260,8260,8260,50
|
||||
20250403,120800,125193660,8270,8270,8270,8270,0
|
||||
20250403,120700,125193660,8270,8270,8270,8270,0
|
||||
20250403,120600,125193660,8270,8270,8270,8270,0
|
||||
20250403,120500,125193660,8270,8270,8270,8270,0
|
||||
20250403,120400,125193660,8270,8270,8270,8270,0
|
||||
20250403,120300,125193660,8270,8270,8270,8270,0
|
||||
20250403,120200,125193660,8270,8270,8270,8270,0
|
||||
20250403,120100,125193660,8270,8270,8270,8270,0
|
||||
20250403,120000,125193660,8270,8270,8270,8270,0
|
||||
20250403,115900,125193660,8270,8270,8270,8270,0
|
||||
20250403,115800,125193660,8270,8270,8270,8270,0
|
||||
20250403,115700,125193660,8270,8270,8270,8270,0
|
||||
20250403,115600,125193660,8270,8270,8270,8270,0
|
||||
20250403,115500,125193660,8270,8190,8270,8190,2
|
||||
20250403,115400,125177200,8250,8250,8250,8250,0
|
||||
20250403,115300,125177200,8250,8250,8250,8250,0
|
||||
20250403,115200,125177200,8250,8250,8250,8250,0
|
||||
20250403,115100,125177200,8250,8250,8250,8250,247
|
||||
20250403,115000,123139450,8270,8270,8270,8270,0
|
||||
20250403,114900,123139450,8270,8270,8270,8270,1
|
||||
20250403,114800,123131180,8260,8260,8260,8260,47
|
||||
20250403,114700,122742960,8260,8240,8260,8240,1801
|
||||
20250403,114600,107872530,8250,8220,8250,8220,966
|
||||
20250403,114500,99915240,8210,8200,8210,8200,237
|
||||
20250403,114400,97969660,8210,8210,8210,8210,2
|
||||
20250403,114300,97953240,8220,8220,8220,8220,9
|
||||
20250403,114200,97879260,8220,8220,8220,8220,0
|
||||
20250403,114100,97879260,8220,8220,8220,8220,0
|
||||
20250403,114000,97879260,8220,8220,8220,8220,0
|
||||
20250403,113900,97879260,8220,8220,8220,8220,0
|
||||
20250403,113800,97879260,8220,8220,8220,8220,0
|
||||
20250403,113700,97879260,8220,8220,8220,8220,0
|
||||
20250403,113600,97879260,8220,8220,8220,8220,0
|
||||
20250403,113500,97879260,8220,8220,8220,8220,0
|
||||
20250403,113400,97879260,8220,8220,8220,8220,0
|
||||
20250403,113300,97879260,8220,8220,8220,8220,0
|
||||
20250403,113200,97879260,8220,8220,8220,8220,0
|
||||
20250403,113100,97879260,8220,8220,8220,8220,0
|
||||
20250403,113000,97879260,8220,8220,8220,8220,0
|
||||
20250403,112900,97879260,8220,8220,8220,8220,0
|
||||
20250403,112800,97879260,8220,8220,8220,8220,21
|
||||
20250403,112700,97706640,8220,8220,8220,8220,1
|
||||
20250403,112600,97698420,8210,8210,8210,8210,0
|
||||
20250403,112500,97698420,8210,8210,8210,8210,44
|
||||
20250403,112400,97337180,8210,8210,8210,8210,0
|
||||
20250403,112300,97337180,8210,8210,8210,8210,0
|
||||
20250403,112200,97337180,8210,8210,8210,8210,0
|
||||
20250403,112100,97337180,8210,8210,8210,8210,156
|
||||
20250403,112000,96056420,8210,8210,8210,8210,0
|
||||
20250403,111900,96056420,8210,8210,8210,8210,0
|
||||
20250403,111800,96056420,8210,8210,8210,8210,163
|
||||
20250403,111700,94718190,8210,8210,8210,8210,0
|
||||
20250403,111600,94718190,8210,8210,8210,8210,4
|
||||
20250403,111500,94685350,8200,8200,8200,8200,0
|
||||
20250403,111400,94685350,8200,8200,8200,8200,0
|
||||
20250403,111300,94685350,8200,8200,8200,8200,0
|
||||
20250403,111200,94685350,8200,8200,8200,8200,10
|
||||
20250403,111100,94603350,8210,8210,8210,8210,0
|
||||
20250403,111000,94603350,8210,8210,8210,8210,0
|
||||
20250403,110900,94603350,8210,8210,8210,8210,0
|
||||
20250403,110800,94603350,8210,8210,8210,8210,0
|
||||
20250403,110700,94603350,8210,8210,8210,8210,0
|
||||
20250403,110600,94603350,8210,8210,8210,8210,21
|
||||
20250403,110500,94430940,8200,8200,8200,8200,0
|
||||
20250403,110400,94430940,8200,8200,8210,8200,71
|
||||
20250403,110300,93848720,8200,8200,8200,8200,0
|
||||
20250403,110200,93848720,8200,8200,8200,8200,344
|
||||
20250403,110100,91027920,8210,8210,8210,8210,0
|
||||
20250403,110000,91027920,8210,8180,8210,8160,9
|
||||
20250403,105900,90954330,8180,8180,8180,8180,0
|
||||
20250403,105800,90954330,8180,8180,8180,8180,0
|
||||
20250403,105700,90954330,8180,8180,8180,8180,37
|
||||
20250403,105600,90651670,8180,8180,8180,8180,47
|
||||
20250403,105500,90267210,8180,8180,8180,8180,1
|
||||
20250403,105400,90259030,8160,8160,8170,8150,927
|
||||
20250403,105300,82701170,8170,8170,8170,8170,54
|
||||
20250403,105200,82259990,8160,8160,8160,8160,0
|
||||
20250403,105100,82259990,8160,8160,8160,8160,413
|
||||
20250403,105000,78889910,8170,8140,8170,8130,1588
|
||||
20250403,104900,65955790,8140,8140,8140,8140,0
|
||||
20250403,104800,65955790,8140,8140,8140,8140,0
|
||||
20250403,104700,65955790,8140,8140,8140,8140,1
|
||||
20250403,104600,65947650,8150,8150,8150,8150,1
|
||||
20250403,104500,65939500,8170,8170,8170,8170,0
|
||||
20250403,104400,65939500,8170,8170,8170,8170,0
|
||||
20250403,104300,65939500,8170,8170,8170,8170,0
|
||||
20250403,104200,65939500,8170,8170,8170,8170,0
|
||||
20250403,104100,65939500,8170,8170,8170,8170,4
|
||||
20250403,104000,65906820,8170,8180,8180,8110,657
|
||||
20250403,103900,60564720,8150,8150,8150,8150,0
|
||||
20250403,103800,60564720,8150,8160,8160,8150,402
|
||||
20250403,103700,57288230,8160,8160,8160,8160,18
|
||||
20250403,103600,57141350,8230,8230,8230,8230,1
|
||||
20250403,103500,57133120,8150,8150,8150,8150,0
|
||||
20250403,103400,57133120,8150,8150,8150,8150,0
|
||||
20250403,103300,57133120,8150,8170,8170,8150,134
|
||||
20250403,103200,56039520,8180,8180,8180,8180,101
|
||||
20250403,103100,55213340,8240,8240,8240,8240,1
|
||||
20250403,103000,55205100,8240,8240,8240,8240,0
|
||||
20250403,102900,55205100,8240,8240,8240,8240,0
|
||||
20250403,102800,55205100,8240,8240,8240,8240,0
|
||||
20250403,102700,55205100,8240,8240,8240,8240,0
|
||||
20250403,102600,55205100,8240,8240,8240,8240,0
|
||||
20250403,102500,55205100,8240,8240,8240,8240,24
|
||||
20250403,102400,55007340,8240,8240,8240,8240,10
|
||||
20250403,102300,54924940,8210,8210,8210,8210,0
|
||||
20250403,102200,54924940,8210,8230,8230,8210,20
|
||||
20250403,102100,54760540,8250,8240,8250,8240,934
|
||||
20250403,102000,47056330,8240,8240,8240,8240,0
|
||||
20250403,101900,47056330,8240,8240,8240,8240,0
|
||||
20250403,101800,47056330,8240,8200,8240,8200,655
|
||||
20250403,101700,41675320,8210,8210,8210,8210,1
|
||||
20250403,101600,41667110,8170,8190,8190,8170,482
|
||||
20250403,101500,37728340,8210,8210,8210,8210,0
|
||||
20250403,101400,37728340,8210,8200,8210,8200,228
|
||||
20250403,101300,35858730,8190,8190,8190,8190,0
|
||||
20250403,101200,35858730,8190,8190,8190,8190,0
|
||||
20250403,101100,35858730,8190,8200,8200,8190,6
|
||||
20250403,101000,35809540,8230,8230,8230,8230,1
|
||||
20250403,100900,35801310,8230,8230,8230,8230,0
|
||||
20250403,100800,35801310,8230,8230,8230,8230,0
|
||||
20250403,100700,35801310,8230,8230,8230,8230,0
|
||||
20250403,100600,35801310,8230,8230,8230,8230,0
|
||||
20250403,100500,35801310,8230,8230,8230,8230,0
|
||||
20250403,100400,35801310,8230,8230,8230,8190,5
|
||||
20250403,100300,35760280,8190,8190,8190,8190,0
|
||||
20250403,100200,35760280,8190,8190,8190,8190,0
|
||||
20250403,100100,35760280,8190,8190,8190,8190,1
|
||||
20250403,100000,35752090,8230,8230,8230,8230,0
|
||||
20250403,095900,35752090,8230,8230,8230,8230,1
|
||||
20250403,095800,35743860,8190,8190,8190,8190,0
|
||||
20250403,095700,35743860,8190,8190,8190,8190,0
|
||||
20250403,095600,35743860,8190,8230,8230,8190,101
|
||||
20250403,095500,34916630,8190,8190,8190,8190,10
|
||||
20250403,095400,34834730,8190,8190,8190,8190,200
|
||||
20250403,095300,33196730,8190,8190,8240,8190,203
|
||||
20250403,095200,31534110,8240,8240,8240,8240,1
|
||||
20250403,095100,31525870,8210,8210,8210,8210,0
|
||||
20250403,095000,31525870,8210,8190,8210,8160,841
|
||||
20250403,094900,24650380,8240,8240,8240,8240,0
|
||||
20250403,094800,24650380,8240,8240,8240,8240,1
|
||||
20250403,094700,24642140,8190,8190,8190,8190,7
|
||||
20250403,094600,24584810,8240,8240,8240,8240,0
|
||||
20250403,094500,24584810,8240,8240,8240,8240,1
|
||||
20250403,094400,24576570,8240,8240,8240,8240,2
|
||||
20250403,094300,24560090,8240,8240,8240,8240,3
|
||||
20250403,094200,24535370,8240,8240,8240,8240,0
|
||||
20250403,094100,24535370,8240,8240,8240,8240,0
|
||||
20250403,094000,24535370,8240,8240,8240,8240,0
|
||||
20250403,093900,24535370,8240,8240,8240,8240,10
|
||||
20250403,093800,24452970,8240,8240,8240,8240,0
|
||||
20250403,093700,24452970,8240,8240,8240,8240,0
|
||||
20250403,093600,24452970,8240,8240,8240,8240,0
|
||||
20250403,093500,24452970,8240,8240,8240,8240,0
|
||||
20250403,093400,24452970,8240,8240,8240,8240,0
|
||||
20250403,093300,24452970,8240,8240,8240,8240,0
|
||||
20250403,093200,24452970,8240,8180,8240,8180,52
|
||||
20250403,093100,24027550,8260,8260,8260,8260,0
|
||||
20250403,093000,24027550,8260,8220,8260,8220,15
|
||||
20250403,092900,23904050,8220,8220,8220,8220,50
|
||||
20250403,092800,23493050,8250,8250,8250,8250,0
|
||||
20250403,092700,23493050,8250,8220,8250,8220,6
|
||||
20250403,092600,23443700,8220,8220,8220,8220,11
|
||||
20250403,092500,23353280,8180,8180,8180,8180,1
|
||||
20250403,092400,23345100,8220,8220,8220,8220,0
|
||||
20250403,092300,23345100,8220,8220,8220,8220,1
|
||||
20250403,092200,23336880,8170,8170,8170,8170,2
|
||||
20250403,092100,23320540,8230,8230,8230,8230,0
|
||||
20250403,092000,23320540,8230,8220,8230,8220,170
|
||||
20250403,091900,21922440,8220,8200,8220,8200,654
|
||||
20250403,091800,16553610,8170,8170,8170,8170,294
|
||||
20250403,091700,14151630,8200,8200,8200,8200,4
|
||||
20250403,091600,14118830,8200,8180,8200,8170,496
|
||||
20250403,091500,10052110,8200,8200,8200,8200,0
|
||||
20250403,091400,10052110,8200,8180,8200,8180,67
|
||||
20250403,091300,9504030,8180,8170,8180,8170,26
|
||||
20250403,091200,9291540,8180,8160,8180,8160,49
|
||||
20250403,091100,8891400,8180,8180,8180,8180,5
|
||||
20250403,091000,8850500,8180,8160,8180,8160,43
|
||||
20250403,090900,8499280,8180,8160,8180,8150,430
|
||||
20250403,090800,4992650,8160,8180,8180,8160,107
|
||||
20250403,090700,4118830,8200,8180,8210,8180,102
|
||||
20250403,090600,3284420,8180,8180,8180,8180,11
|
||||
20250403,090500,3194440,8180,8180,8180,8180,0
|
||||
20250403,090400,3194440,8180,8180,8190,8180,29
|
||||
20250403,090300,2957130,8190,8190,8190,8190,0
|
||||
20250403,090200,2957130,8190,8200,8200,8190,19
|
||||
20250403,090100,2801510,8200,8200,8200,8200,1
|
||||
20250403,090000,2793310,8210,8330,8330,8200,339
|
||||
|
Reference in New Issue
Block a user