ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

649
094860/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,649 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,194700,12063963,874,874,874,874,1977
20250403,194600,12063963,874,874,874,874,0
20250403,194500,12063963,874,874,874,874,0
20250403,194400,12063963,874,874,874,874,0
20250403,194300,12063963,874,874,874,874,0
20250403,194200,12063963,874,874,874,874,0
20250403,194100,12063963,874,874,874,874,0
20250403,194000,12063963,874,874,874,874,0
20250403,193900,12063963,874,874,874,874,0
20250403,193800,12063963,874,874,874,874,0
20250403,193700,12063963,874,874,874,874,0
20250403,193600,12063963,874,874,874,874,0
20250403,193500,12063963,874,874,874,874,0
20250403,193400,12063963,874,874,874,874,0
20250403,193300,12063963,874,874,874,874,0
20250403,193200,12063963,874,874,874,874,0
20250403,193100,12063963,874,874,874,874,0
20250403,193000,12063963,874,874,874,874,0
20250403,192900,12063963,874,874,874,874,0
20250403,192800,12063963,874,874,874,874,0
20250403,192700,12063963,874,874,874,874,0
20250403,192600,12063963,874,874,874,874,0
20250403,192500,12063963,874,874,874,874,0
20250403,192400,12063963,874,874,874,874,0
20250403,192300,12063963,874,874,874,874,0
20250403,192200,12063963,874,874,874,874,0
20250403,192100,12063963,874,874,874,874,0
20250403,192000,12063963,874,874,874,874,0
20250403,191900,12063963,874,874,874,874,0
20250403,191800,12063963,874,874,874,874,0
20250403,191700,12063963,874,874,874,874,1977
20250403,191600,12063963,874,874,874,874,0
20250403,191500,12063963,874,874,874,874,0
20250403,191400,12063963,874,874,874,874,0
20250403,191300,12063963,874,874,874,874,0
20250403,191200,12063963,874,874,874,874,0
20250403,191100,12063963,874,874,874,874,0
20250403,191000,12063963,874,874,874,874,0
20250403,190900,12063963,874,874,874,874,0
20250403,190800,12063963,874,874,874,874,0
20250403,190700,12063963,874,874,874,874,0
20250403,190600,12063963,874,874,874,874,0
20250403,190500,12063963,874,874,874,874,0
20250403,190400,12063963,874,874,874,874,0
20250403,190300,12063963,874,874,874,874,0
20250403,190200,12063963,874,874,874,874,0
20250403,190100,12063963,874,874,874,874,0
20250403,190000,12063963,874,874,874,874,0
20250403,185900,12063963,874,874,874,874,0
20250403,185800,12063963,874,874,874,874,0
20250403,185700,12063963,874,874,874,874,0
20250403,185600,12063963,874,874,874,874,0
20250403,185500,12063963,874,874,874,874,0
20250403,185400,12063963,874,874,874,874,0
20250403,185300,12063963,874,874,874,874,0
20250403,185200,12063963,874,874,874,874,0
20250403,185100,12063963,874,874,874,874,0
20250403,185000,12063963,874,874,874,874,0
20250403,184900,12063963,874,874,874,874,0
20250403,184800,12063963,874,874,874,874,0
20250403,184700,12063963,874,874,874,874,1977
20250403,184600,12063963,874,874,874,874,0
20250403,184500,12063963,874,874,874,874,0
20250403,184400,12063963,874,874,874,874,0
20250403,184300,12063963,874,874,874,874,0
20250403,184200,12063963,874,874,874,874,0
20250403,184100,12063963,874,874,874,874,0
20250403,184000,12063963,874,874,874,874,0
20250403,183900,12063963,874,874,874,874,0
20250403,183800,12063963,874,874,874,874,0
20250403,183700,12063963,874,874,874,874,0
20250403,183600,12063963,874,874,874,874,0
20250403,183500,12063963,874,874,874,874,0
20250403,183400,12063963,874,874,874,874,0
20250403,183300,12063963,874,874,874,874,0
20250403,183200,12063963,874,874,874,874,0
20250403,183100,12063963,874,874,874,874,0
20250403,183000,12063963,874,874,874,874,0
20250403,182900,12063963,874,874,874,874,0
20250403,182800,12063963,874,874,874,874,0
20250403,182700,12063963,874,874,874,874,0
20250403,182600,12063963,874,874,874,874,0
20250403,182500,12063963,874,874,874,874,0
20250403,182400,12063963,874,874,874,874,0
20250403,182300,12063963,874,874,874,874,0
20250403,182200,12063963,874,874,874,874,0
20250403,182100,12063963,874,874,874,874,0
20250403,182000,12063963,874,874,874,874,0
20250403,181900,12063963,874,874,874,874,0
20250403,181800,12063963,874,874,874,874,0
20250403,181700,12063963,874,874,874,874,1977
20250403,181600,12063963,874,874,874,874,0
20250403,181500,12063963,874,874,874,874,0
20250403,181400,12063963,874,874,874,874,0
20250403,181300,12063963,874,874,874,874,0
20250403,181200,12063963,874,874,874,874,0
20250403,181100,12063963,874,874,874,874,0
20250403,181000,12063963,874,874,874,874,0
20250403,180900,12063963,874,874,874,874,0
20250403,180800,12063963,874,874,874,874,0
20250403,180700,12063963,874,874,874,874,0
20250403,180600,12063963,874,874,874,874,0
20250403,180500,12063963,874,874,874,874,0
20250403,180400,12063963,874,874,874,874,0
20250403,180300,12063963,874,874,874,874,0
20250403,180200,12063963,874,874,874,874,0
20250403,180100,12063963,874,874,874,874,0
20250403,180000,12063963,874,874,874,874,0
20250403,175900,12063963,874,874,874,874,0
20250403,175800,12063963,874,874,874,874,0
20250403,175700,12063963,874,874,874,874,0
20250403,175600,12063963,874,874,874,874,0
20250403,175500,12063963,874,874,874,874,0
20250403,175400,12063963,874,874,874,874,0
20250403,175300,12063963,874,874,874,874,0
20250403,175200,12063963,874,874,874,874,0
20250403,175100,12063963,874,874,874,874,0
20250403,175000,12063963,874,874,874,874,0
20250403,174900,12063963,874,874,874,874,0
20250403,174800,12063963,874,874,874,874,0
20250403,174700,12063963,874,874,874,874,1977
20250403,174600,12063963,874,874,874,874,0
20250403,174500,12063963,874,874,874,874,0
20250403,174400,12063963,874,874,874,874,0
20250403,174300,12063963,874,874,874,874,0
20250403,174200,12063963,874,874,874,874,0
20250403,174100,12063963,874,874,874,874,0
20250403,174000,12063963,874,874,874,874,0
20250403,173900,12063963,874,874,874,874,0
20250403,173800,12063963,874,874,874,874,0
20250403,173700,12063963,874,874,874,874,0
20250403,173600,12063963,874,874,874,874,0
20250403,173500,12063963,874,874,874,874,0
20250403,173400,12063963,874,874,874,874,0
20250403,173300,12063963,874,874,874,874,0
20250403,173200,12063963,874,874,874,874,0
20250403,173100,12063963,874,874,874,874,0
20250403,173000,12063963,874,874,874,874,0
20250403,172900,12063963,874,874,874,874,0
20250403,172800,12063963,874,874,874,874,0
20250403,172700,12063963,874,874,874,874,0
20250403,172600,12063963,874,874,874,874,0
20250403,172500,12063963,874,874,874,874,0
20250403,172400,12063963,874,874,874,874,0
20250403,172300,12063963,874,874,874,874,0
20250403,172200,12063963,874,874,874,874,0
20250403,172100,12063963,874,874,874,874,0
20250403,172000,12063963,874,874,874,874,0
20250403,171900,12063963,874,874,874,874,0
20250403,171800,12063963,874,874,874,874,0
20250403,171700,12063963,874,874,874,874,1977
20250403,171600,12063963,874,874,874,874,0
20250403,171500,12063963,874,874,874,874,0
20250403,171400,12063963,874,874,874,874,0
20250403,171300,12063963,874,874,874,874,0
20250403,171200,12063963,874,874,874,874,0
20250403,171100,12063963,874,874,874,874,0
20250403,171000,12063963,874,874,874,874,0
20250403,170900,12063963,874,874,874,874,0
20250403,170800,12063963,874,874,874,874,0
20250403,170700,12063963,874,874,874,874,0
20250403,170600,12063963,874,874,874,874,0
20250403,170500,12063963,874,874,874,874,0
20250403,170400,12063963,874,874,874,874,0
20250403,170300,12063963,874,874,874,874,0
20250403,170200,12063963,874,874,874,874,0
20250403,170100,12063963,874,874,874,874,0
20250403,170000,12063963,874,874,874,874,0
20250403,165900,12063963,874,874,874,874,0
20250403,165800,12063963,874,874,874,874,0
20250403,165700,12063963,874,874,874,874,0
20250403,165600,12063963,874,874,874,874,0
20250403,165500,12063963,874,874,874,874,0
20250403,165400,12063963,874,874,874,874,0
20250403,165300,12063963,874,874,874,874,0
20250403,165200,12063963,874,874,874,874,0
20250403,165100,12063963,874,874,874,874,0
20250403,165000,12063963,874,874,874,874,0
20250403,164900,12063963,874,874,874,874,0
20250403,164800,12063963,874,874,874,874,0
20250403,164700,12063963,874,874,874,874,1977
20250403,164600,12063963,874,874,874,874,0
20250403,164500,12063963,874,874,874,874,0
20250403,164400,12063963,874,874,874,874,0
20250403,164300,12063963,874,874,874,874,0
20250403,164200,12063963,874,874,874,874,0
20250403,164100,12063963,874,874,874,874,0
20250403,164000,12063963,874,874,874,874,0
20250403,163900,12063963,874,874,874,874,0
20250403,163800,12063963,874,874,874,874,0
20250403,163700,12063963,874,874,874,874,0
20250403,163600,12063963,874,874,874,874,0
20250403,163500,12063963,874,874,874,874,0
20250403,163400,12063963,874,874,874,874,0
20250403,163300,12063963,874,874,874,874,0
20250403,163200,12063963,874,874,874,874,0
20250403,163100,12063963,874,874,874,874,0
20250403,163000,12063963,874,874,874,874,0
20250403,162900,12063963,874,874,874,874,0
20250403,162800,12063963,874,874,874,874,0
20250403,162700,12063963,874,874,874,874,0
20250403,162600,12063963,874,874,874,874,0
20250403,162500,12063963,874,874,874,874,0
20250403,162400,12063963,874,874,874,874,0
20250403,162300,12063963,874,874,874,874,0
20250403,162200,12063963,874,874,874,874,0
20250403,162100,12063963,874,874,874,874,0
20250403,162000,12063963,874,874,874,874,0
20250403,161900,12063963,874,874,874,874,0
20250403,161800,12063963,874,874,874,874,0
20250403,161700,12063963,874,874,874,874,1977
20250403,161600,12063963,874,874,874,874,0
20250403,161500,12063963,874,874,874,874,0
20250403,161400,12063963,874,874,874,874,0
20250403,161300,12063963,874,874,874,874,0
20250403,161200,12063963,874,874,874,874,0
20250403,161100,12063963,874,874,874,874,0
20250403,161000,12063963,874,874,874,874,0
20250403,160900,12063963,874,874,874,874,0
20250403,160800,12063963,874,874,874,874,0
20250403,160700,12063963,874,874,874,874,0
20250403,160600,12063963,874,874,874,874,0
20250403,160500,12063963,874,874,874,874,0
20250403,160400,12063963,874,874,874,874,0
20250403,160300,12063963,874,874,874,874,0
20250403,160200,12063963,874,874,874,874,0
20250403,160100,12063963,874,874,874,874,0
20250403,160000,12063963,874,874,874,874,0
20250403,155900,12063963,874,874,874,874,0
20250403,155800,12063963,874,874,874,874,0
20250403,155700,12063963,874,874,874,874,0
20250403,155600,12063963,874,874,874,874,0
20250403,155500,12063963,874,874,874,874,0
20250403,155400,12063963,874,874,874,874,0
20250403,155300,12063963,874,874,874,874,0
20250403,155200,12063963,874,874,874,874,0
20250403,155100,12063963,874,874,874,874,0
20250403,155000,12063963,874,874,874,874,0
20250403,154900,12063963,874,874,874,874,0
20250403,154800,12063963,874,874,874,874,0
20250403,154700,12063963,874,874,874,874,1977
20250403,154600,12063963,874,874,874,874,0
20250403,154500,12063963,874,874,874,874,0
20250403,154400,12063963,874,874,874,874,0
20250403,154300,12063963,874,874,874,874,0
20250403,154200,12063963,874,874,874,874,0
20250403,154100,12063963,874,874,874,874,0
20250403,154000,12063963,874,874,874,874,0
20250403,153900,12063963,874,874,874,874,0
20250403,153800,12063963,874,874,874,874,0
20250403,153700,12063963,874,874,874,874,0
20250403,153600,12063963,874,874,874,874,0
20250403,153500,12063963,874,874,874,874,0
20250403,153400,12063963,874,874,874,874,0
20250403,153300,12063963,874,874,874,874,0
20250403,153200,12063963,874,874,874,874,0
20250403,153100,12063963,874,874,874,874,0
20250403,153000,12063963,874,874,874,874,1977
20250403,152900,10336065,872,872,872,872,0
20250403,152800,10336065,872,872,872,872,0
20250403,152700,10336065,872,872,872,872,0
20250403,152600,10336065,872,872,872,872,0
20250403,152500,10336065,872,872,872,872,0
20250403,152400,10336065,872,872,872,872,0
20250403,152300,10336065,872,872,872,872,0
20250403,152200,10336065,872,872,872,872,0
20250403,152100,10336065,872,872,872,872,0
20250403,152000,10336065,872,872,872,872,0
20250403,151900,10336065,872,872,872,872,49
20250403,151800,10293337,874,874,874,874,0
20250403,151700,10293337,874,874,874,874,0
20250403,151600,10293337,874,874,874,874,0
20250403,151500,10293337,874,874,874,874,0
20250403,151400,10293337,874,874,874,874,3
20250403,151300,10290715,874,874,874,874,0
20250403,151200,10290715,874,874,874,874,0
20250403,151100,10290715,874,874,874,874,4
20250403,151000,10287219,874,874,874,874,2
20250403,150900,10285471,874,874,874,874,0
20250403,150800,10285471,874,874,874,874,2
20250403,150700,10283723,875,875,875,875,0
20250403,150600,10283723,875,875,875,875,2
20250403,150500,10281973,875,875,875,875,24
20250403,150400,10260973,875,875,875,875,0
20250403,150300,10260973,875,875,875,875,2
20250403,150200,10259223,875,875,875,875,2
20250403,150100,10257473,875,875,875,875,0
20250403,150000,10257473,875,875,875,875,1000
20250403,145900,9382473,875,875,875,875,0
20250403,145800,9382473,875,875,875,875,0
20250403,145700,9382473,875,875,875,875,0
20250403,145600,9382473,875,875,875,875,0
20250403,145500,9382473,875,875,875,875,0
20250403,145400,9382473,875,875,875,875,0
20250403,145300,9382473,875,875,875,875,0
20250403,145200,9382473,875,875,875,875,0
20250403,145100,9382473,875,875,875,875,6
20250403,145000,9377223,877,877,877,877,0
20250403,144900,9377223,877,877,877,877,0
20250403,144800,9377223,877,877,877,877,0
20250403,144700,9377223,877,877,877,877,0
20250403,144600,9377223,877,877,877,877,0
20250403,144500,9377223,877,877,877,877,2
20250403,144400,9375469,877,877,877,861,46
20250403,144300,9335580,882,882,882,882,0
20250403,144200,9335580,882,882,882,882,0
20250403,144100,9335580,882,882,882,882,0
20250403,144000,9335580,882,882,882,882,0
20250403,143900,9335580,882,882,882,882,0
20250403,143800,9335580,882,882,882,882,0
20250403,143700,9335580,882,882,882,882,0
20250403,143600,9335580,882,882,882,882,0
20250403,143500,9335580,882,882,882,882,0
20250403,143400,9335580,882,882,882,882,0
20250403,143300,9335580,882,882,882,882,0
20250403,143200,9335580,882,882,882,882,0
20250403,143100,9335580,882,882,882,882,0
20250403,143000,9335580,882,882,882,882,0
20250403,142900,9335580,882,882,882,882,0
20250403,142800,9335580,882,882,882,882,0
20250403,142700,9335580,882,882,882,882,0
20250403,142600,9335580,882,882,882,882,0
20250403,142500,9335580,882,882,882,882,0
20250403,142400,9335580,882,882,882,882,0
20250403,142300,9335580,882,882,882,882,0
20250403,142200,9335580,882,882,882,882,0
20250403,142100,9335580,882,882,882,882,0
20250403,142000,9335580,882,882,882,882,0
20250403,141900,9335580,882,882,882,882,0
20250403,141800,9335580,882,882,882,882,0
20250403,141700,9335580,882,882,882,879,3
20250403,141600,9332937,879,879,879,879,0
20250403,141500,9332937,879,879,879,879,3
20250403,141400,9330300,879,879,879,879,0
20250403,141300,9330300,879,880,880,879,211
20250403,141200,9144631,882,882,882,882,0
20250403,141100,9144631,882,882,882,882,1
20250403,141000,9143749,882,882,882,882,0
20250403,140900,9143749,882,882,882,882,0
20250403,140800,9143749,882,882,882,882,0
20250403,140700,9143749,882,882,882,882,0
20250403,140600,9143749,882,882,882,882,0
20250403,140500,9143749,882,882,882,882,33
20250403,140400,9114643,882,882,882,882,0
20250403,140300,9114643,882,882,882,882,0
20250403,140200,9114643,882,882,882,882,0
20250403,140100,9114643,882,882,882,882,0
20250403,140000,9114643,882,882,882,882,1
20250403,135900,9113761,881,881,881,881,189
20250403,135800,8947252,882,882,882,882,0
20250403,135700,8947252,882,882,882,882,0
20250403,135600,8947252,882,882,882,882,0
20250403,135500,8947252,882,882,882,882,0
20250403,135400,8947252,882,882,882,882,0
20250403,135300,8947252,882,882,882,882,0
20250403,135200,8947252,882,882,882,882,0
20250403,135100,8947252,882,882,882,882,0
20250403,135000,8947252,882,882,882,882,0
20250403,134900,8947252,882,882,882,882,0
20250403,134800,8947252,882,882,882,882,0
20250403,134700,8947252,882,882,882,882,0
20250403,134600,8947252,882,882,882,882,1
20250403,134500,8946370,881,881,881,881,0
20250403,134400,8946370,881,881,881,881,0
20250403,134300,8946370,881,881,881,881,1
20250403,134200,8945489,882,882,882,882,0
20250403,134100,8945489,882,882,882,882,0
20250403,134000,8945489,882,882,882,882,0
20250403,133900,8945489,882,882,882,882,0
20250403,133800,8945489,882,882,882,882,0
20250403,133700,8945489,882,882,882,882,0
20250403,133600,8945489,882,882,882,882,0
20250403,133500,8945489,882,882,882,882,27
20250403,133400,8921675,882,882,882,882,0
20250403,133300,8921675,882,882,882,882,0
20250403,133200,8921675,882,882,882,882,2
20250403,133100,8919911,881,881,881,881,0
20250403,133000,8919911,881,881,881,881,0
20250403,132900,8919911,881,881,881,881,0
20250403,132800,8919911,881,881,881,881,18
20250403,132700,8904053,883,883,883,883,0
20250403,132600,8904053,883,883,883,883,25
20250403,132500,8881978,883,883,883,883,0
20250403,132400,8881978,883,883,883,883,0
20250403,132300,8881978,883,883,883,883,0
20250403,132200,8881978,883,883,883,883,0
20250403,132100,8881978,883,883,883,883,0
20250403,132000,8881978,883,883,883,883,0
20250403,131900,8881978,883,883,883,883,0
20250403,131800,8881978,883,883,883,883,1
20250403,131700,8881095,883,883,883,881,9
20250403,131600,8873160,883,883,883,883,0
20250403,131500,8873160,883,883,883,883,0
20250403,131400,8873160,883,883,883,883,0
20250403,131300,8873160,883,883,883,883,0
20250403,131200,8873160,883,883,883,883,0
20250403,131100,8873160,883,883,883,883,0
20250403,131000,8873160,883,883,883,883,0
20250403,130900,8873160,883,883,883,883,0
20250403,130800,8873160,883,883,883,883,0
20250403,130700,8873160,883,883,883,883,0
20250403,130600,8873160,883,883,883,883,0
20250403,130500,8873160,883,883,883,883,33
20250403,130400,8844021,883,883,883,883,0
20250403,130300,8844021,883,883,883,883,0
20250403,130200,8844021,883,883,883,883,0
20250403,130100,8844021,883,883,883,883,0
20250403,130000,8844021,883,883,883,883,0
20250403,125900,8844021,883,883,883,883,0
20250403,125800,8844021,883,883,883,883,0
20250403,125700,8844021,883,883,883,883,0
20250403,125600,8844021,883,883,883,883,0
20250403,125500,8844021,883,883,883,883,0
20250403,125400,8844021,883,883,883,883,0
20250403,125300,8844021,883,883,883,883,0
20250403,125200,8844021,883,883,883,883,0
20250403,125100,8844021,883,883,883,883,100
20250403,125000,8755721,883,883,883,883,0
20250403,124900,8755721,883,883,883,883,0
20250403,124800,8755721,883,883,883,883,0
20250403,124700,8755721,883,883,883,883,0
20250403,124600,8755721,883,883,883,883,0
20250403,124500,8755721,883,883,883,883,0
20250403,124400,8755721,883,883,883,883,0
20250403,124300,8755721,883,883,883,883,0
20250403,124200,8755721,883,883,883,883,0
20250403,124100,8755721,883,883,883,883,0
20250403,124000,8755721,883,883,883,883,0
20250403,123900,8755721,883,883,883,883,0
20250403,123800,8755721,883,883,883,883,41
20250403,123700,8719518,881,881,881,881,0
20250403,123600,8719518,881,881,881,881,0
20250403,123500,8719518,881,881,881,881,0
20250403,123400,8719518,881,881,881,881,0
20250403,123300,8719518,881,881,881,881,0
20250403,123200,8719518,881,881,881,881,1
20250403,123100,8718637,881,881,881,881,0
20250403,123000,8718637,881,881,881,881,0
20250403,122900,8718637,881,881,881,881,0
20250403,122800,8718637,881,881,881,881,0
20250403,122700,8718637,881,881,881,881,0
20250403,122600,8718637,881,881,881,881,0
20250403,122500,8718637,881,881,881,881,0
20250403,122400,8718637,881,881,881,881,1
20250403,122300,8717756,883,883,883,883,0
20250403,122200,8717756,883,883,883,883,0
20250403,122100,8717756,883,883,883,883,0
20250403,122000,8717756,883,883,883,883,0
20250403,121900,8717756,883,883,883,883,0
20250403,121800,8717756,883,883,883,883,0
20250403,121700,8717756,883,883,883,883,0
20250403,121600,8717756,883,883,883,883,0
20250403,121500,8717756,883,884,884,883,3262
20250403,121400,5837122,889,889,889,889,0
20250403,121300,5837122,889,889,889,889,0
20250403,121200,5837122,889,889,889,889,0
20250403,121100,5837122,889,889,889,889,0
20250403,121000,5837122,889,889,889,889,0
20250403,120900,5837122,889,889,889,889,0
20250403,120800,5837122,889,889,889,889,0
20250403,120700,5837122,889,889,889,889,0
20250403,120600,5837122,889,889,889,889,0
20250403,120500,5837122,889,889,889,889,0
20250403,120400,5837122,889,889,889,889,0
20250403,120300,5837122,889,889,889,889,0
20250403,120200,5837122,889,889,889,889,0
20250403,120100,5837122,889,889,889,889,0
20250403,120000,5837122,889,889,889,889,0
20250403,115900,5837122,889,889,889,889,0
20250403,115800,5837122,889,889,889,889,0
20250403,115700,5837122,889,889,889,889,0
20250403,115600,5837122,889,889,889,889,0
20250403,115500,5837122,889,889,889,889,0
20250403,115400,5837122,889,889,889,889,1
20250403,115300,5836233,884,884,884,884,0
20250403,115200,5836233,884,884,884,884,0
20250403,115100,5836233,884,884,884,884,0
20250403,115000,5836233,884,884,884,884,0
20250403,114900,5836233,884,884,884,884,0
20250403,114800,5836233,884,884,884,884,2
20250403,114700,5834465,889,889,889,889,0
20250403,114600,5834465,889,889,889,889,0
20250403,114500,5834465,889,889,889,889,0
20250403,114400,5834465,889,889,889,889,0
20250403,114300,5834465,889,889,889,889,0
20250403,114200,5834465,889,889,889,889,58
20250403,114100,5782903,889,889,889,889,0
20250403,114000,5782903,889,889,889,889,0
20250403,113900,5782903,889,889,889,889,0
20250403,113800,5782903,889,889,889,889,0
20250403,113700,5782903,889,889,889,889,0
20250403,113600,5782903,889,889,889,889,0
20250403,113500,5782903,889,889,889,889,0
20250403,113400,5782903,889,889,889,889,0
20250403,113300,5782903,889,889,889,889,0
20250403,113200,5782903,889,889,889,889,0
20250403,113100,5782903,889,889,889,889,0
20250403,113000,5782903,889,889,889,889,0
20250403,112900,5782903,889,889,889,889,0
20250403,112800,5782903,889,889,889,889,0
20250403,112700,5782903,889,889,889,889,0
20250403,112600,5782903,889,889,889,889,0
20250403,112500,5782903,889,889,889,889,0
20250403,112400,5782903,889,889,889,889,0
20250403,112300,5782903,889,889,889,889,0
20250403,112200,5782903,889,889,889,889,0
20250403,112100,5782903,889,889,889,889,0
20250403,112000,5782903,889,889,889,889,0
20250403,111900,5782903,889,889,889,889,0
20250403,111800,5782903,889,889,889,889,0
20250403,111700,5782903,889,889,889,889,0
20250403,111600,5782903,889,889,889,889,0
20250403,111500,5782903,889,889,889,889,0
20250403,111400,5782903,889,889,889,889,0
20250403,111300,5782903,889,889,889,889,0
20250403,111200,5782903,889,889,889,889,0
20250403,111100,5782903,889,889,889,889,0
20250403,111000,5782903,889,889,889,889,0
20250403,110900,5782903,889,889,889,889,0
20250403,110800,5782903,889,889,889,889,0
20250403,110700,5782903,889,889,889,889,0
20250403,110600,5782903,889,889,889,889,1
20250403,110500,5782014,884,884,884,884,0
20250403,110400,5782014,884,884,884,884,0
20250403,110300,5782014,884,884,884,884,0
20250403,110200,5782014,884,884,884,884,0
20250403,110100,5782014,884,884,884,884,0
20250403,110000,5782014,884,884,884,884,561
20250403,105900,5286090,889,889,889,889,0
20250403,105800,5286090,889,889,889,889,0
20250403,105700,5286090,889,889,889,889,0
20250403,105600,5286090,889,889,889,889,0
20250403,105500,5286090,889,889,889,889,0
20250403,105400,5286090,889,889,889,889,0
20250403,105300,5286090,889,889,889,889,0
20250403,105200,5286090,889,889,889,889,1
20250403,105100,5285201,885,885,885,885,0
20250403,105000,5285201,885,885,885,885,0
20250403,104900,5285201,885,885,885,885,7
20250403,104800,5279006,884,884,884,884,0
20250403,104700,5279006,884,884,884,884,0
20250403,104600,5279006,884,884,884,884,0
20250403,104500,5279006,884,884,884,884,0
20250403,104400,5279006,884,884,884,884,0
20250403,104300,5279006,884,884,884,884,0
20250403,104200,5279006,884,884,884,884,2
20250403,104100,5277238,890,890,890,890,0
20250403,104000,5277238,890,890,890,890,0
20250403,103900,5277238,890,890,890,890,0
20250403,103800,5277238,890,890,890,890,1
20250403,103700,5276348,885,885,885,885,10
20250403,103600,5267498,884,884,884,884,0
20250403,103500,5267498,884,884,884,884,0
20250403,103400,5267498,884,884,884,884,0
20250403,103300,5267498,884,884,884,884,0
20250403,103200,5267498,884,884,884,884,0
20250403,103100,5267498,884,884,884,884,0
20250403,103000,5267498,884,884,884,884,0
20250403,102900,5267498,884,884,884,884,0
20250403,102800,5267498,884,884,884,884,0
20250403,102700,5267498,884,884,884,884,0
20250403,102600,5267498,884,884,884,884,124
20250403,102500,5157882,890,890,890,890,0
20250403,102400,5157882,890,890,890,890,0
20250403,102300,5157882,890,890,890,890,1
20250403,102200,5156992,890,890,890,890,0
20250403,102100,5156992,890,890,890,890,0
20250403,102000,5156992,890,890,890,890,0
20250403,101900,5156992,890,890,890,890,0
20250403,101800,5156992,890,890,890,890,3
20250403,101700,5154322,890,890,890,890,0
20250403,101600,5154322,890,890,890,890,0
20250403,101500,5154322,890,890,890,890,0
20250403,101400,5154322,890,890,890,890,0
20250403,101300,5154322,890,890,890,890,0
20250403,101200,5154322,890,890,890,890,0
20250403,101100,5154322,890,890,890,890,0
20250403,101000,5154322,890,890,890,890,0
20250403,100900,5154322,890,890,890,890,19
20250403,100800,5137412,890,890,890,890,0
20250403,100700,5137412,890,890,890,890,0
20250403,100600,5137412,890,890,890,890,0
20250403,100500,5137412,890,890,890,890,0
20250403,100400,5137412,890,890,890,890,0
20250403,100300,5137412,890,890,890,890,0
20250403,100200,5137412,890,890,890,890,0
20250403,100100,5137412,890,890,890,890,0
20250403,100000,5137412,890,890,890,890,0
20250403,095900,5137412,890,890,890,890,0
20250403,095800,5137412,890,890,890,890,0
20250403,095700,5137412,890,890,890,890,1
20250403,095600,5136522,884,884,884,884,0
20250403,095500,5136522,884,884,884,884,0
20250403,095400,5136522,884,884,884,884,0
20250403,095300,5136522,884,884,884,884,0
20250403,095200,5136522,884,884,884,884,6
20250403,095100,5131218,884,884,884,884,0
20250403,095000,5131218,884,884,884,884,0
20250403,094900,5131218,884,884,884,884,522
20250403,094800,4669770,890,890,890,890,0
20250403,094700,4669770,890,890,890,890,0
20250403,094600,4669770,890,890,890,890,0
20250403,094500,4669770,890,890,890,890,5
20250403,094400,4665320,890,890,890,890,1
20250403,094300,4664430,890,885,890,885,16
20250403,094200,4650210,889,889,889,889,0
20250403,094100,4650210,889,889,889,889,0
20250403,094000,4650210,889,889,889,889,1
20250403,093900,4649321,885,883,885,883,8
20250403,093800,4642247,881,881,881,881,0
20250403,093700,4642247,881,881,881,881,0
20250403,093600,4642247,881,881,881,881,0
20250403,093500,4642247,881,881,881,881,0
20250403,093400,4642247,881,881,881,881,0
20250403,093300,4642247,881,881,881,881,0
20250403,093200,4642247,881,881,881,881,0
20250403,093100,4642247,881,881,881,881,0
20250403,093000,4642247,881,881,881,881,0
20250403,092900,4642247,881,881,881,881,0
20250403,092800,4642247,881,881,881,881,0
20250403,092700,4642247,881,881,881,881,0
20250403,092600,4642247,881,881,881,881,0
20250403,092500,4642247,881,881,881,881,0
20250403,092400,4642247,881,882,882,881,4
20250403,092300,4638720,883,883,883,883,0
20250403,092200,4638720,883,883,883,883,0
20250403,092100,4638720,883,883,883,883,0
20250403,092000,4638720,883,883,883,883,0
20250403,091900,4638720,883,883,883,883,0
20250403,091800,4638720,883,883,883,883,0
20250403,091700,4638720,883,883,883,883,0
20250403,091600,4638720,883,883,883,883,0
20250403,091500,4638720,883,883,883,883,0
20250403,091400,4638720,883,883,883,883,0
20250403,091300,4638720,883,883,883,883,10
20250403,091200,4629890,883,883,883,883,0
20250403,091100,4629890,883,883,891,881,5
20250403,091000,4625463,885,867,898,867,2713
20250403,090900,2236895,867,867,867,867,1
20250403,090800,2236028,867,867,867,867,500
20250403,090700,1802528,867,867,867,867,0
20250403,090600,1802528,867,867,867,867,281
20250403,090500,1558901,867,867,867,867,0
20250403,090400,1558901,867,867,867,867,0
20250403,090300,1558901,867,865,867,865,2
20250403,090200,1557169,857,857,857,857,0
20250403,090100,1557169,857,857,857,857,704
20250403,090000,953841,857,857,857,857,1113
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 194700 12063963 874 874 874 874 1977
3 20250403 194600 12063963 874 874 874 874 0
4 20250403 194500 12063963 874 874 874 874 0
5 20250403 194400 12063963 874 874 874 874 0
6 20250403 194300 12063963 874 874 874 874 0
7 20250403 194200 12063963 874 874 874 874 0
8 20250403 194100 12063963 874 874 874 874 0
9 20250403 194000 12063963 874 874 874 874 0
10 20250403 193900 12063963 874 874 874 874 0
11 20250403 193800 12063963 874 874 874 874 0
12 20250403 193700 12063963 874 874 874 874 0
13 20250403 193600 12063963 874 874 874 874 0
14 20250403 193500 12063963 874 874 874 874 0
15 20250403 193400 12063963 874 874 874 874 0
16 20250403 193300 12063963 874 874 874 874 0
17 20250403 193200 12063963 874 874 874 874 0
18 20250403 193100 12063963 874 874 874 874 0
19 20250403 193000 12063963 874 874 874 874 0
20 20250403 192900 12063963 874 874 874 874 0
21 20250403 192800 12063963 874 874 874 874 0
22 20250403 192700 12063963 874 874 874 874 0
23 20250403 192600 12063963 874 874 874 874 0
24 20250403 192500 12063963 874 874 874 874 0
25 20250403 192400 12063963 874 874 874 874 0
26 20250403 192300 12063963 874 874 874 874 0
27 20250403 192200 12063963 874 874 874 874 0
28 20250403 192100 12063963 874 874 874 874 0
29 20250403 192000 12063963 874 874 874 874 0
30 20250403 191900 12063963 874 874 874 874 0
31 20250403 191800 12063963 874 874 874 874 0
32 20250403 191700 12063963 874 874 874 874 1977
33 20250403 191600 12063963 874 874 874 874 0
34 20250403 191500 12063963 874 874 874 874 0
35 20250403 191400 12063963 874 874 874 874 0
36 20250403 191300 12063963 874 874 874 874 0
37 20250403 191200 12063963 874 874 874 874 0
38 20250403 191100 12063963 874 874 874 874 0
39 20250403 191000 12063963 874 874 874 874 0
40 20250403 190900 12063963 874 874 874 874 0
41 20250403 190800 12063963 874 874 874 874 0
42 20250403 190700 12063963 874 874 874 874 0
43 20250403 190600 12063963 874 874 874 874 0
44 20250403 190500 12063963 874 874 874 874 0
45 20250403 190400 12063963 874 874 874 874 0
46 20250403 190300 12063963 874 874 874 874 0
47 20250403 190200 12063963 874 874 874 874 0
48 20250403 190100 12063963 874 874 874 874 0
49 20250403 190000 12063963 874 874 874 874 0
50 20250403 185900 12063963 874 874 874 874 0
51 20250403 185800 12063963 874 874 874 874 0
52 20250403 185700 12063963 874 874 874 874 0
53 20250403 185600 12063963 874 874 874 874 0
54 20250403 185500 12063963 874 874 874 874 0
55 20250403 185400 12063963 874 874 874 874 0
56 20250403 185300 12063963 874 874 874 874 0
57 20250403 185200 12063963 874 874 874 874 0
58 20250403 185100 12063963 874 874 874 874 0
59 20250403 185000 12063963 874 874 874 874 0
60 20250403 184900 12063963 874 874 874 874 0
61 20250403 184800 12063963 874 874 874 874 0
62 20250403 184700 12063963 874 874 874 874 1977
63 20250403 184600 12063963 874 874 874 874 0
64 20250403 184500 12063963 874 874 874 874 0
65 20250403 184400 12063963 874 874 874 874 0
66 20250403 184300 12063963 874 874 874 874 0
67 20250403 184200 12063963 874 874 874 874 0
68 20250403 184100 12063963 874 874 874 874 0
69 20250403 184000 12063963 874 874 874 874 0
70 20250403 183900 12063963 874 874 874 874 0
71 20250403 183800 12063963 874 874 874 874 0
72 20250403 183700 12063963 874 874 874 874 0
73 20250403 183600 12063963 874 874 874 874 0
74 20250403 183500 12063963 874 874 874 874 0
75 20250403 183400 12063963 874 874 874 874 0
76 20250403 183300 12063963 874 874 874 874 0
77 20250403 183200 12063963 874 874 874 874 0
78 20250403 183100 12063963 874 874 874 874 0
79 20250403 183000 12063963 874 874 874 874 0
80 20250403 182900 12063963 874 874 874 874 0
81 20250403 182800 12063963 874 874 874 874 0
82 20250403 182700 12063963 874 874 874 874 0
83 20250403 182600 12063963 874 874 874 874 0
84 20250403 182500 12063963 874 874 874 874 0
85 20250403 182400 12063963 874 874 874 874 0
86 20250403 182300 12063963 874 874 874 874 0
87 20250403 182200 12063963 874 874 874 874 0
88 20250403 182100 12063963 874 874 874 874 0
89 20250403 182000 12063963 874 874 874 874 0
90 20250403 181900 12063963 874 874 874 874 0
91 20250403 181800 12063963 874 874 874 874 0
92 20250403 181700 12063963 874 874 874 874 1977
93 20250403 181600 12063963 874 874 874 874 0
94 20250403 181500 12063963 874 874 874 874 0
95 20250403 181400 12063963 874 874 874 874 0
96 20250403 181300 12063963 874 874 874 874 0
97 20250403 181200 12063963 874 874 874 874 0
98 20250403 181100 12063963 874 874 874 874 0
99 20250403 181000 12063963 874 874 874 874 0
100 20250403 180900 12063963 874 874 874 874 0
101 20250403 180800 12063963 874 874 874 874 0
102 20250403 180700 12063963 874 874 874 874 0
103 20250403 180600 12063963 874 874 874 874 0
104 20250403 180500 12063963 874 874 874 874 0
105 20250403 180400 12063963 874 874 874 874 0
106 20250403 180300 12063963 874 874 874 874 0
107 20250403 180200 12063963 874 874 874 874 0
108 20250403 180100 12063963 874 874 874 874 0
109 20250403 180000 12063963 874 874 874 874 0
110 20250403 175900 12063963 874 874 874 874 0
111 20250403 175800 12063963 874 874 874 874 0
112 20250403 175700 12063963 874 874 874 874 0
113 20250403 175600 12063963 874 874 874 874 0
114 20250403 175500 12063963 874 874 874 874 0
115 20250403 175400 12063963 874 874 874 874 0
116 20250403 175300 12063963 874 874 874 874 0
117 20250403 175200 12063963 874 874 874 874 0
118 20250403 175100 12063963 874 874 874 874 0
119 20250403 175000 12063963 874 874 874 874 0
120 20250403 174900 12063963 874 874 874 874 0
121 20250403 174800 12063963 874 874 874 874 0
122 20250403 174700 12063963 874 874 874 874 1977
123 20250403 174600 12063963 874 874 874 874 0
124 20250403 174500 12063963 874 874 874 874 0
125 20250403 174400 12063963 874 874 874 874 0
126 20250403 174300 12063963 874 874 874 874 0
127 20250403 174200 12063963 874 874 874 874 0
128 20250403 174100 12063963 874 874 874 874 0
129 20250403 174000 12063963 874 874 874 874 0
130 20250403 173900 12063963 874 874 874 874 0
131 20250403 173800 12063963 874 874 874 874 0
132 20250403 173700 12063963 874 874 874 874 0
133 20250403 173600 12063963 874 874 874 874 0
134 20250403 173500 12063963 874 874 874 874 0
135 20250403 173400 12063963 874 874 874 874 0
136 20250403 173300 12063963 874 874 874 874 0
137 20250403 173200 12063963 874 874 874 874 0
138 20250403 173100 12063963 874 874 874 874 0
139 20250403 173000 12063963 874 874 874 874 0
140 20250403 172900 12063963 874 874 874 874 0
141 20250403 172800 12063963 874 874 874 874 0
142 20250403 172700 12063963 874 874 874 874 0
143 20250403 172600 12063963 874 874 874 874 0
144 20250403 172500 12063963 874 874 874 874 0
145 20250403 172400 12063963 874 874 874 874 0
146 20250403 172300 12063963 874 874 874 874 0
147 20250403 172200 12063963 874 874 874 874 0
148 20250403 172100 12063963 874 874 874 874 0
149 20250403 172000 12063963 874 874 874 874 0
150 20250403 171900 12063963 874 874 874 874 0
151 20250403 171800 12063963 874 874 874 874 0
152 20250403 171700 12063963 874 874 874 874 1977
153 20250403 171600 12063963 874 874 874 874 0
154 20250403 171500 12063963 874 874 874 874 0
155 20250403 171400 12063963 874 874 874 874 0
156 20250403 171300 12063963 874 874 874 874 0
157 20250403 171200 12063963 874 874 874 874 0
158 20250403 171100 12063963 874 874 874 874 0
159 20250403 171000 12063963 874 874 874 874 0
160 20250403 170900 12063963 874 874 874 874 0
161 20250403 170800 12063963 874 874 874 874 0
162 20250403 170700 12063963 874 874 874 874 0
163 20250403 170600 12063963 874 874 874 874 0
164 20250403 170500 12063963 874 874 874 874 0
165 20250403 170400 12063963 874 874 874 874 0
166 20250403 170300 12063963 874 874 874 874 0
167 20250403 170200 12063963 874 874 874 874 0
168 20250403 170100 12063963 874 874 874 874 0
169 20250403 170000 12063963 874 874 874 874 0
170 20250403 165900 12063963 874 874 874 874 0
171 20250403 165800 12063963 874 874 874 874 0
172 20250403 165700 12063963 874 874 874 874 0
173 20250403 165600 12063963 874 874 874 874 0
174 20250403 165500 12063963 874 874 874 874 0
175 20250403 165400 12063963 874 874 874 874 0
176 20250403 165300 12063963 874 874 874 874 0
177 20250403 165200 12063963 874 874 874 874 0
178 20250403 165100 12063963 874 874 874 874 0
179 20250403 165000 12063963 874 874 874 874 0
180 20250403 164900 12063963 874 874 874 874 0
181 20250403 164800 12063963 874 874 874 874 0
182 20250403 164700 12063963 874 874 874 874 1977
183 20250403 164600 12063963 874 874 874 874 0
184 20250403 164500 12063963 874 874 874 874 0
185 20250403 164400 12063963 874 874 874 874 0
186 20250403 164300 12063963 874 874 874 874 0
187 20250403 164200 12063963 874 874 874 874 0
188 20250403 164100 12063963 874 874 874 874 0
189 20250403 164000 12063963 874 874 874 874 0
190 20250403 163900 12063963 874 874 874 874 0
191 20250403 163800 12063963 874 874 874 874 0
192 20250403 163700 12063963 874 874 874 874 0
193 20250403 163600 12063963 874 874 874 874 0
194 20250403 163500 12063963 874 874 874 874 0
195 20250403 163400 12063963 874 874 874 874 0
196 20250403 163300 12063963 874 874 874 874 0
197 20250403 163200 12063963 874 874 874 874 0
198 20250403 163100 12063963 874 874 874 874 0
199 20250403 163000 12063963 874 874 874 874 0
200 20250403 162900 12063963 874 874 874 874 0
201 20250403 162800 12063963 874 874 874 874 0
202 20250403 162700 12063963 874 874 874 874 0
203 20250403 162600 12063963 874 874 874 874 0
204 20250403 162500 12063963 874 874 874 874 0
205 20250403 162400 12063963 874 874 874 874 0
206 20250403 162300 12063963 874 874 874 874 0
207 20250403 162200 12063963 874 874 874 874 0
208 20250403 162100 12063963 874 874 874 874 0
209 20250403 162000 12063963 874 874 874 874 0
210 20250403 161900 12063963 874 874 874 874 0
211 20250403 161800 12063963 874 874 874 874 0
212 20250403 161700 12063963 874 874 874 874 1977
213 20250403 161600 12063963 874 874 874 874 0
214 20250403 161500 12063963 874 874 874 874 0
215 20250403 161400 12063963 874 874 874 874 0
216 20250403 161300 12063963 874 874 874 874 0
217 20250403 161200 12063963 874 874 874 874 0
218 20250403 161100 12063963 874 874 874 874 0
219 20250403 161000 12063963 874 874 874 874 0
220 20250403 160900 12063963 874 874 874 874 0
221 20250403 160800 12063963 874 874 874 874 0
222 20250403 160700 12063963 874 874 874 874 0
223 20250403 160600 12063963 874 874 874 874 0
224 20250403 160500 12063963 874 874 874 874 0
225 20250403 160400 12063963 874 874 874 874 0
226 20250403 160300 12063963 874 874 874 874 0
227 20250403 160200 12063963 874 874 874 874 0
228 20250403 160100 12063963 874 874 874 874 0
229 20250403 160000 12063963 874 874 874 874 0
230 20250403 155900 12063963 874 874 874 874 0
231 20250403 155800 12063963 874 874 874 874 0
232 20250403 155700 12063963 874 874 874 874 0
233 20250403 155600 12063963 874 874 874 874 0
234 20250403 155500 12063963 874 874 874 874 0
235 20250403 155400 12063963 874 874 874 874 0
236 20250403 155300 12063963 874 874 874 874 0
237 20250403 155200 12063963 874 874 874 874 0
238 20250403 155100 12063963 874 874 874 874 0
239 20250403 155000 12063963 874 874 874 874 0
240 20250403 154900 12063963 874 874 874 874 0
241 20250403 154800 12063963 874 874 874 874 0
242 20250403 154700 12063963 874 874 874 874 1977
243 20250403 154600 12063963 874 874 874 874 0
244 20250403 154500 12063963 874 874 874 874 0
245 20250403 154400 12063963 874 874 874 874 0
246 20250403 154300 12063963 874 874 874 874 0
247 20250403 154200 12063963 874 874 874 874 0
248 20250403 154100 12063963 874 874 874 874 0
249 20250403 154000 12063963 874 874 874 874 0
250 20250403 153900 12063963 874 874 874 874 0
251 20250403 153800 12063963 874 874 874 874 0
252 20250403 153700 12063963 874 874 874 874 0
253 20250403 153600 12063963 874 874 874 874 0
254 20250403 153500 12063963 874 874 874 874 0
255 20250403 153400 12063963 874 874 874 874 0
256 20250403 153300 12063963 874 874 874 874 0
257 20250403 153200 12063963 874 874 874 874 0
258 20250403 153100 12063963 874 874 874 874 0
259 20250403 153000 12063963 874 874 874 874 1977
260 20250403 152900 10336065 872 872 872 872 0
261 20250403 152800 10336065 872 872 872 872 0
262 20250403 152700 10336065 872 872 872 872 0
263 20250403 152600 10336065 872 872 872 872 0
264 20250403 152500 10336065 872 872 872 872 0
265 20250403 152400 10336065 872 872 872 872 0
266 20250403 152300 10336065 872 872 872 872 0
267 20250403 152200 10336065 872 872 872 872 0
268 20250403 152100 10336065 872 872 872 872 0
269 20250403 152000 10336065 872 872 872 872 0
270 20250403 151900 10336065 872 872 872 872 49
271 20250403 151800 10293337 874 874 874 874 0
272 20250403 151700 10293337 874 874 874 874 0
273 20250403 151600 10293337 874 874 874 874 0
274 20250403 151500 10293337 874 874 874 874 0
275 20250403 151400 10293337 874 874 874 874 3
276 20250403 151300 10290715 874 874 874 874 0
277 20250403 151200 10290715 874 874 874 874 0
278 20250403 151100 10290715 874 874 874 874 4
279 20250403 151000 10287219 874 874 874 874 2
280 20250403 150900 10285471 874 874 874 874 0
281 20250403 150800 10285471 874 874 874 874 2
282 20250403 150700 10283723 875 875 875 875 0
283 20250403 150600 10283723 875 875 875 875 2
284 20250403 150500 10281973 875 875 875 875 24
285 20250403 150400 10260973 875 875 875 875 0
286 20250403 150300 10260973 875 875 875 875 2
287 20250403 150200 10259223 875 875 875 875 2
288 20250403 150100 10257473 875 875 875 875 0
289 20250403 150000 10257473 875 875 875 875 1000
290 20250403 145900 9382473 875 875 875 875 0
291 20250403 145800 9382473 875 875 875 875 0
292 20250403 145700 9382473 875 875 875 875 0
293 20250403 145600 9382473 875 875 875 875 0
294 20250403 145500 9382473 875 875 875 875 0
295 20250403 145400 9382473 875 875 875 875 0
296 20250403 145300 9382473 875 875 875 875 0
297 20250403 145200 9382473 875 875 875 875 0
298 20250403 145100 9382473 875 875 875 875 6
299 20250403 145000 9377223 877 877 877 877 0
300 20250403 144900 9377223 877 877 877 877 0
301 20250403 144800 9377223 877 877 877 877 0
302 20250403 144700 9377223 877 877 877 877 0
303 20250403 144600 9377223 877 877 877 877 0
304 20250403 144500 9377223 877 877 877 877 2
305 20250403 144400 9375469 877 877 877 861 46
306 20250403 144300 9335580 882 882 882 882 0
307 20250403 144200 9335580 882 882 882 882 0
308 20250403 144100 9335580 882 882 882 882 0
309 20250403 144000 9335580 882 882 882 882 0
310 20250403 143900 9335580 882 882 882 882 0
311 20250403 143800 9335580 882 882 882 882 0
312 20250403 143700 9335580 882 882 882 882 0
313 20250403 143600 9335580 882 882 882 882 0
314 20250403 143500 9335580 882 882 882 882 0
315 20250403 143400 9335580 882 882 882 882 0
316 20250403 143300 9335580 882 882 882 882 0
317 20250403 143200 9335580 882 882 882 882 0
318 20250403 143100 9335580 882 882 882 882 0
319 20250403 143000 9335580 882 882 882 882 0
320 20250403 142900 9335580 882 882 882 882 0
321 20250403 142800 9335580 882 882 882 882 0
322 20250403 142700 9335580 882 882 882 882 0
323 20250403 142600 9335580 882 882 882 882 0
324 20250403 142500 9335580 882 882 882 882 0
325 20250403 142400 9335580 882 882 882 882 0
326 20250403 142300 9335580 882 882 882 882 0
327 20250403 142200 9335580 882 882 882 882 0
328 20250403 142100 9335580 882 882 882 882 0
329 20250403 142000 9335580 882 882 882 882 0
330 20250403 141900 9335580 882 882 882 882 0
331 20250403 141800 9335580 882 882 882 882 0
332 20250403 141700 9335580 882 882 882 879 3
333 20250403 141600 9332937 879 879 879 879 0
334 20250403 141500 9332937 879 879 879 879 3
335 20250403 141400 9330300 879 879 879 879 0
336 20250403 141300 9330300 879 880 880 879 211
337 20250403 141200 9144631 882 882 882 882 0
338 20250403 141100 9144631 882 882 882 882 1
339 20250403 141000 9143749 882 882 882 882 0
340 20250403 140900 9143749 882 882 882 882 0
341 20250403 140800 9143749 882 882 882 882 0
342 20250403 140700 9143749 882 882 882 882 0
343 20250403 140600 9143749 882 882 882 882 0
344 20250403 140500 9143749 882 882 882 882 33
345 20250403 140400 9114643 882 882 882 882 0
346 20250403 140300 9114643 882 882 882 882 0
347 20250403 140200 9114643 882 882 882 882 0
348 20250403 140100 9114643 882 882 882 882 0
349 20250403 140000 9114643 882 882 882 882 1
350 20250403 135900 9113761 881 881 881 881 189
351 20250403 135800 8947252 882 882 882 882 0
352 20250403 135700 8947252 882 882 882 882 0
353 20250403 135600 8947252 882 882 882 882 0
354 20250403 135500 8947252 882 882 882 882 0
355 20250403 135400 8947252 882 882 882 882 0
356 20250403 135300 8947252 882 882 882 882 0
357 20250403 135200 8947252 882 882 882 882 0
358 20250403 135100 8947252 882 882 882 882 0
359 20250403 135000 8947252 882 882 882 882 0
360 20250403 134900 8947252 882 882 882 882 0
361 20250403 134800 8947252 882 882 882 882 0
362 20250403 134700 8947252 882 882 882 882 0
363 20250403 134600 8947252 882 882 882 882 1
364 20250403 134500 8946370 881 881 881 881 0
365 20250403 134400 8946370 881 881 881 881 0
366 20250403 134300 8946370 881 881 881 881 1
367 20250403 134200 8945489 882 882 882 882 0
368 20250403 134100 8945489 882 882 882 882 0
369 20250403 134000 8945489 882 882 882 882 0
370 20250403 133900 8945489 882 882 882 882 0
371 20250403 133800 8945489 882 882 882 882 0
372 20250403 133700 8945489 882 882 882 882 0
373 20250403 133600 8945489 882 882 882 882 0
374 20250403 133500 8945489 882 882 882 882 27
375 20250403 133400 8921675 882 882 882 882 0
376 20250403 133300 8921675 882 882 882 882 0
377 20250403 133200 8921675 882 882 882 882 2
378 20250403 133100 8919911 881 881 881 881 0
379 20250403 133000 8919911 881 881 881 881 0
380 20250403 132900 8919911 881 881 881 881 0
381 20250403 132800 8919911 881 881 881 881 18
382 20250403 132700 8904053 883 883 883 883 0
383 20250403 132600 8904053 883 883 883 883 25
384 20250403 132500 8881978 883 883 883 883 0
385 20250403 132400 8881978 883 883 883 883 0
386 20250403 132300 8881978 883 883 883 883 0
387 20250403 132200 8881978 883 883 883 883 0
388 20250403 132100 8881978 883 883 883 883 0
389 20250403 132000 8881978 883 883 883 883 0
390 20250403 131900 8881978 883 883 883 883 0
391 20250403 131800 8881978 883 883 883 883 1
392 20250403 131700 8881095 883 883 883 881 9
393 20250403 131600 8873160 883 883 883 883 0
394 20250403 131500 8873160 883 883 883 883 0
395 20250403 131400 8873160 883 883 883 883 0
396 20250403 131300 8873160 883 883 883 883 0
397 20250403 131200 8873160 883 883 883 883 0
398 20250403 131100 8873160 883 883 883 883 0
399 20250403 131000 8873160 883 883 883 883 0
400 20250403 130900 8873160 883 883 883 883 0
401 20250403 130800 8873160 883 883 883 883 0
402 20250403 130700 8873160 883 883 883 883 0
403 20250403 130600 8873160 883 883 883 883 0
404 20250403 130500 8873160 883 883 883 883 33
405 20250403 130400 8844021 883 883 883 883 0
406 20250403 130300 8844021 883 883 883 883 0
407 20250403 130200 8844021 883 883 883 883 0
408 20250403 130100 8844021 883 883 883 883 0
409 20250403 130000 8844021 883 883 883 883 0
410 20250403 125900 8844021 883 883 883 883 0
411 20250403 125800 8844021 883 883 883 883 0
412 20250403 125700 8844021 883 883 883 883 0
413 20250403 125600 8844021 883 883 883 883 0
414 20250403 125500 8844021 883 883 883 883 0
415 20250403 125400 8844021 883 883 883 883 0
416 20250403 125300 8844021 883 883 883 883 0
417 20250403 125200 8844021 883 883 883 883 0
418 20250403 125100 8844021 883 883 883 883 100
419 20250403 125000 8755721 883 883 883 883 0
420 20250403 124900 8755721 883 883 883 883 0
421 20250403 124800 8755721 883 883 883 883 0
422 20250403 124700 8755721 883 883 883 883 0
423 20250403 124600 8755721 883 883 883 883 0
424 20250403 124500 8755721 883 883 883 883 0
425 20250403 124400 8755721 883 883 883 883 0
426 20250403 124300 8755721 883 883 883 883 0
427 20250403 124200 8755721 883 883 883 883 0
428 20250403 124100 8755721 883 883 883 883 0
429 20250403 124000 8755721 883 883 883 883 0
430 20250403 123900 8755721 883 883 883 883 0
431 20250403 123800 8755721 883 883 883 883 41
432 20250403 123700 8719518 881 881 881 881 0
433 20250403 123600 8719518 881 881 881 881 0
434 20250403 123500 8719518 881 881 881 881 0
435 20250403 123400 8719518 881 881 881 881 0
436 20250403 123300 8719518 881 881 881 881 0
437 20250403 123200 8719518 881 881 881 881 1
438 20250403 123100 8718637 881 881 881 881 0
439 20250403 123000 8718637 881 881 881 881 0
440 20250403 122900 8718637 881 881 881 881 0
441 20250403 122800 8718637 881 881 881 881 0
442 20250403 122700 8718637 881 881 881 881 0
443 20250403 122600 8718637 881 881 881 881 0
444 20250403 122500 8718637 881 881 881 881 0
445 20250403 122400 8718637 881 881 881 881 1
446 20250403 122300 8717756 883 883 883 883 0
447 20250403 122200 8717756 883 883 883 883 0
448 20250403 122100 8717756 883 883 883 883 0
449 20250403 122000 8717756 883 883 883 883 0
450 20250403 121900 8717756 883 883 883 883 0
451 20250403 121800 8717756 883 883 883 883 0
452 20250403 121700 8717756 883 883 883 883 0
453 20250403 121600 8717756 883 883 883 883 0
454 20250403 121500 8717756 883 884 884 883 3262
455 20250403 121400 5837122 889 889 889 889 0
456 20250403 121300 5837122 889 889 889 889 0
457 20250403 121200 5837122 889 889 889 889 0
458 20250403 121100 5837122 889 889 889 889 0
459 20250403 121000 5837122 889 889 889 889 0
460 20250403 120900 5837122 889 889 889 889 0
461 20250403 120800 5837122 889 889 889 889 0
462 20250403 120700 5837122 889 889 889 889 0
463 20250403 120600 5837122 889 889 889 889 0
464 20250403 120500 5837122 889 889 889 889 0
465 20250403 120400 5837122 889 889 889 889 0
466 20250403 120300 5837122 889 889 889 889 0
467 20250403 120200 5837122 889 889 889 889 0
468 20250403 120100 5837122 889 889 889 889 0
469 20250403 120000 5837122 889 889 889 889 0
470 20250403 115900 5837122 889 889 889 889 0
471 20250403 115800 5837122 889 889 889 889 0
472 20250403 115700 5837122 889 889 889 889 0
473 20250403 115600 5837122 889 889 889 889 0
474 20250403 115500 5837122 889 889 889 889 0
475 20250403 115400 5837122 889 889 889 889 1
476 20250403 115300 5836233 884 884 884 884 0
477 20250403 115200 5836233 884 884 884 884 0
478 20250403 115100 5836233 884 884 884 884 0
479 20250403 115000 5836233 884 884 884 884 0
480 20250403 114900 5836233 884 884 884 884 0
481 20250403 114800 5836233 884 884 884 884 2
482 20250403 114700 5834465 889 889 889 889 0
483 20250403 114600 5834465 889 889 889 889 0
484 20250403 114500 5834465 889 889 889 889 0
485 20250403 114400 5834465 889 889 889 889 0
486 20250403 114300 5834465 889 889 889 889 0
487 20250403 114200 5834465 889 889 889 889 58
488 20250403 114100 5782903 889 889 889 889 0
489 20250403 114000 5782903 889 889 889 889 0
490 20250403 113900 5782903 889 889 889 889 0
491 20250403 113800 5782903 889 889 889 889 0
492 20250403 113700 5782903 889 889 889 889 0
493 20250403 113600 5782903 889 889 889 889 0
494 20250403 113500 5782903 889 889 889 889 0
495 20250403 113400 5782903 889 889 889 889 0
496 20250403 113300 5782903 889 889 889 889 0
497 20250403 113200 5782903 889 889 889 889 0
498 20250403 113100 5782903 889 889 889 889 0
499 20250403 113000 5782903 889 889 889 889 0
500 20250403 112900 5782903 889 889 889 889 0
501 20250403 112800 5782903 889 889 889 889 0
502 20250403 112700 5782903 889 889 889 889 0
503 20250403 112600 5782903 889 889 889 889 0
504 20250403 112500 5782903 889 889 889 889 0
505 20250403 112400 5782903 889 889 889 889 0
506 20250403 112300 5782903 889 889 889 889 0
507 20250403 112200 5782903 889 889 889 889 0
508 20250403 112100 5782903 889 889 889 889 0
509 20250403 112000 5782903 889 889 889 889 0
510 20250403 111900 5782903 889 889 889 889 0
511 20250403 111800 5782903 889 889 889 889 0
512 20250403 111700 5782903 889 889 889 889 0
513 20250403 111600 5782903 889 889 889 889 0
514 20250403 111500 5782903 889 889 889 889 0
515 20250403 111400 5782903 889 889 889 889 0
516 20250403 111300 5782903 889 889 889 889 0
517 20250403 111200 5782903 889 889 889 889 0
518 20250403 111100 5782903 889 889 889 889 0
519 20250403 111000 5782903 889 889 889 889 0
520 20250403 110900 5782903 889 889 889 889 0
521 20250403 110800 5782903 889 889 889 889 0
522 20250403 110700 5782903 889 889 889 889 0
523 20250403 110600 5782903 889 889 889 889 1
524 20250403 110500 5782014 884 884 884 884 0
525 20250403 110400 5782014 884 884 884 884 0
526 20250403 110300 5782014 884 884 884 884 0
527 20250403 110200 5782014 884 884 884 884 0
528 20250403 110100 5782014 884 884 884 884 0
529 20250403 110000 5782014 884 884 884 884 561
530 20250403 105900 5286090 889 889 889 889 0
531 20250403 105800 5286090 889 889 889 889 0
532 20250403 105700 5286090 889 889 889 889 0
533 20250403 105600 5286090 889 889 889 889 0
534 20250403 105500 5286090 889 889 889 889 0
535 20250403 105400 5286090 889 889 889 889 0
536 20250403 105300 5286090 889 889 889 889 0
537 20250403 105200 5286090 889 889 889 889 1
538 20250403 105100 5285201 885 885 885 885 0
539 20250403 105000 5285201 885 885 885 885 0
540 20250403 104900 5285201 885 885 885 885 7
541 20250403 104800 5279006 884 884 884 884 0
542 20250403 104700 5279006 884 884 884 884 0
543 20250403 104600 5279006 884 884 884 884 0
544 20250403 104500 5279006 884 884 884 884 0
545 20250403 104400 5279006 884 884 884 884 0
546 20250403 104300 5279006 884 884 884 884 0
547 20250403 104200 5279006 884 884 884 884 2
548 20250403 104100 5277238 890 890 890 890 0
549 20250403 104000 5277238 890 890 890 890 0
550 20250403 103900 5277238 890 890 890 890 0
551 20250403 103800 5277238 890 890 890 890 1
552 20250403 103700 5276348 885 885 885 885 10
553 20250403 103600 5267498 884 884 884 884 0
554 20250403 103500 5267498 884 884 884 884 0
555 20250403 103400 5267498 884 884 884 884 0
556 20250403 103300 5267498 884 884 884 884 0
557 20250403 103200 5267498 884 884 884 884 0
558 20250403 103100 5267498 884 884 884 884 0
559 20250403 103000 5267498 884 884 884 884 0
560 20250403 102900 5267498 884 884 884 884 0
561 20250403 102800 5267498 884 884 884 884 0
562 20250403 102700 5267498 884 884 884 884 0
563 20250403 102600 5267498 884 884 884 884 124
564 20250403 102500 5157882 890 890 890 890 0
565 20250403 102400 5157882 890 890 890 890 0
566 20250403 102300 5157882 890 890 890 890 1
567 20250403 102200 5156992 890 890 890 890 0
568 20250403 102100 5156992 890 890 890 890 0
569 20250403 102000 5156992 890 890 890 890 0
570 20250403 101900 5156992 890 890 890 890 0
571 20250403 101800 5156992 890 890 890 890 3
572 20250403 101700 5154322 890 890 890 890 0
573 20250403 101600 5154322 890 890 890 890 0
574 20250403 101500 5154322 890 890 890 890 0
575 20250403 101400 5154322 890 890 890 890 0
576 20250403 101300 5154322 890 890 890 890 0
577 20250403 101200 5154322 890 890 890 890 0
578 20250403 101100 5154322 890 890 890 890 0
579 20250403 101000 5154322 890 890 890 890 0
580 20250403 100900 5154322 890 890 890 890 19
581 20250403 100800 5137412 890 890 890 890 0
582 20250403 100700 5137412 890 890 890 890 0
583 20250403 100600 5137412 890 890 890 890 0
584 20250403 100500 5137412 890 890 890 890 0
585 20250403 100400 5137412 890 890 890 890 0
586 20250403 100300 5137412 890 890 890 890 0
587 20250403 100200 5137412 890 890 890 890 0
588 20250403 100100 5137412 890 890 890 890 0
589 20250403 100000 5137412 890 890 890 890 0
590 20250403 095900 5137412 890 890 890 890 0
591 20250403 095800 5137412 890 890 890 890 0
592 20250403 095700 5137412 890 890 890 890 1
593 20250403 095600 5136522 884 884 884 884 0
594 20250403 095500 5136522 884 884 884 884 0
595 20250403 095400 5136522 884 884 884 884 0
596 20250403 095300 5136522 884 884 884 884 0
597 20250403 095200 5136522 884 884 884 884 6
598 20250403 095100 5131218 884 884 884 884 0
599 20250403 095000 5131218 884 884 884 884 0
600 20250403 094900 5131218 884 884 884 884 522
601 20250403 094800 4669770 890 890 890 890 0
602 20250403 094700 4669770 890 890 890 890 0
603 20250403 094600 4669770 890 890 890 890 0
604 20250403 094500 4669770 890 890 890 890 5
605 20250403 094400 4665320 890 890 890 890 1
606 20250403 094300 4664430 890 885 890 885 16
607 20250403 094200 4650210 889 889 889 889 0
608 20250403 094100 4650210 889 889 889 889 0
609 20250403 094000 4650210 889 889 889 889 1
610 20250403 093900 4649321 885 883 885 883 8
611 20250403 093800 4642247 881 881 881 881 0
612 20250403 093700 4642247 881 881 881 881 0
613 20250403 093600 4642247 881 881 881 881 0
614 20250403 093500 4642247 881 881 881 881 0
615 20250403 093400 4642247 881 881 881 881 0
616 20250403 093300 4642247 881 881 881 881 0
617 20250403 093200 4642247 881 881 881 881 0
618 20250403 093100 4642247 881 881 881 881 0
619 20250403 093000 4642247 881 881 881 881 0
620 20250403 092900 4642247 881 881 881 881 0
621 20250403 092800 4642247 881 881 881 881 0
622 20250403 092700 4642247 881 881 881 881 0
623 20250403 092600 4642247 881 881 881 881 0
624 20250403 092500 4642247 881 881 881 881 0
625 20250403 092400 4642247 881 882 882 881 4
626 20250403 092300 4638720 883 883 883 883 0
627 20250403 092200 4638720 883 883 883 883 0
628 20250403 092100 4638720 883 883 883 883 0
629 20250403 092000 4638720 883 883 883 883 0
630 20250403 091900 4638720 883 883 883 883 0
631 20250403 091800 4638720 883 883 883 883 0
632 20250403 091700 4638720 883 883 883 883 0
633 20250403 091600 4638720 883 883 883 883 0
634 20250403 091500 4638720 883 883 883 883 0
635 20250403 091400 4638720 883 883 883 883 0
636 20250403 091300 4638720 883 883 883 883 10
637 20250403 091200 4629890 883 883 883 883 0
638 20250403 091100 4629890 883 883 891 881 5
639 20250403 091000 4625463 885 867 898 867 2713
640 20250403 090900 2236895 867 867 867 867 1
641 20250403 090800 2236028 867 867 867 867 500
642 20250403 090700 1802528 867 867 867 867 0
643 20250403 090600 1802528 867 867 867 867 281
644 20250403 090500 1558901 867 867 867 867 0
645 20250403 090400 1558901 867 867 867 867 0
646 20250403 090300 1558901 867 865 867 865 2
647 20250403 090200 1557169 857 857 857 857 0
648 20250403 090100 1557169 857 857 857 857 704
649 20250403 090000 953841 857 857 857 857 1113