Update 2025-04-03 2740 candle_min
This commit is contained in:
649
094970/min/candle-20250403.csv
Normal file
649
094970/min/candle-20250403.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194700,260194738,2315,2315,2315,2315,2294
|
||||
20250403,194600,260194738,2315,2315,2315,2315,0
|
||||
20250403,194500,260194738,2315,2315,2315,2315,0
|
||||
20250403,194400,260194738,2315,2315,2315,2315,0
|
||||
20250403,194300,260194738,2315,2315,2315,2315,0
|
||||
20250403,194200,260194738,2315,2315,2315,2315,0
|
||||
20250403,194100,260194738,2315,2315,2315,2315,0
|
||||
20250403,194000,260194738,2315,2315,2315,2315,0
|
||||
20250403,193900,260194738,2315,2315,2315,2315,0
|
||||
20250403,193800,260194738,2315,2315,2315,2315,0
|
||||
20250403,193700,260194738,2315,2315,2315,2315,0
|
||||
20250403,193600,260194738,2315,2315,2315,2315,0
|
||||
20250403,193500,260194738,2315,2315,2315,2315,0
|
||||
20250403,193400,260194738,2315,2315,2315,2315,0
|
||||
20250403,193300,260194738,2315,2315,2315,2315,0
|
||||
20250403,193200,260194738,2315,2315,2315,2315,0
|
||||
20250403,193100,260194738,2315,2315,2315,2315,0
|
||||
20250403,193000,260194738,2315,2315,2315,2315,0
|
||||
20250403,192900,260194738,2315,2315,2315,2315,0
|
||||
20250403,192800,260194738,2315,2315,2315,2315,0
|
||||
20250403,192700,260194738,2315,2315,2315,2315,0
|
||||
20250403,192600,260194738,2315,2315,2315,2315,0
|
||||
20250403,192500,260194738,2315,2315,2315,2315,0
|
||||
20250403,192400,260194738,2315,2315,2315,2315,0
|
||||
20250403,192300,260194738,2315,2315,2315,2315,0
|
||||
20250403,192200,260194738,2315,2315,2315,2315,0
|
||||
20250403,192100,260194738,2315,2315,2315,2315,0
|
||||
20250403,192000,260194738,2315,2315,2315,2315,0
|
||||
20250403,191900,260194738,2315,2315,2315,2315,0
|
||||
20250403,191800,260194738,2315,2315,2315,2315,0
|
||||
20250403,191700,260194738,2315,2315,2315,2315,2294
|
||||
20250403,191600,260194738,2315,2315,2315,2315,0
|
||||
20250403,191500,260194738,2315,2315,2315,2315,0
|
||||
20250403,191400,260194738,2315,2315,2315,2315,0
|
||||
20250403,191300,260194738,2315,2315,2315,2315,0
|
||||
20250403,191200,260194738,2315,2315,2315,2315,0
|
||||
20250403,191100,260194738,2315,2315,2315,2315,0
|
||||
20250403,191000,260194738,2315,2315,2315,2315,0
|
||||
20250403,190900,260194738,2315,2315,2315,2315,0
|
||||
20250403,190800,260194738,2315,2315,2315,2315,0
|
||||
20250403,190700,260194738,2315,2315,2315,2315,0
|
||||
20250403,190600,260194738,2315,2315,2315,2315,0
|
||||
20250403,190500,260194738,2315,2315,2315,2315,0
|
||||
20250403,190400,260194738,2315,2315,2315,2315,0
|
||||
20250403,190300,260194738,2315,2315,2315,2315,0
|
||||
20250403,190200,260194738,2315,2315,2315,2315,0
|
||||
20250403,190100,260194738,2315,2315,2315,2315,0
|
||||
20250403,190000,260194738,2315,2315,2315,2315,0
|
||||
20250403,185900,260194738,2315,2315,2315,2315,0
|
||||
20250403,185800,260194738,2315,2315,2315,2315,0
|
||||
20250403,185700,260194738,2315,2315,2315,2315,0
|
||||
20250403,185600,260194738,2315,2315,2315,2315,0
|
||||
20250403,185500,260194738,2315,2315,2315,2315,0
|
||||
20250403,185400,260194738,2315,2315,2315,2315,0
|
||||
20250403,185300,260194738,2315,2315,2315,2315,0
|
||||
20250403,185200,260194738,2315,2315,2315,2315,0
|
||||
20250403,185100,260194738,2315,2315,2315,2315,0
|
||||
20250403,185000,260194738,2315,2315,2315,2315,0
|
||||
20250403,184900,260194738,2315,2315,2315,2315,0
|
||||
20250403,184800,260194738,2315,2315,2315,2315,0
|
||||
20250403,184700,260194738,2315,2315,2315,2315,2294
|
||||
20250403,184600,260194738,2315,2315,2315,2315,0
|
||||
20250403,184500,260194738,2315,2315,2315,2315,0
|
||||
20250403,184400,260194738,2315,2315,2315,2315,0
|
||||
20250403,184300,260194738,2315,2315,2315,2315,0
|
||||
20250403,184200,260194738,2315,2315,2315,2315,0
|
||||
20250403,184100,260194738,2315,2315,2315,2315,0
|
||||
20250403,184000,260194738,2315,2315,2315,2315,0
|
||||
20250403,183900,260194738,2315,2315,2315,2315,0
|
||||
20250403,183800,260194738,2315,2315,2315,2315,0
|
||||
20250403,183700,260194738,2315,2315,2315,2315,0
|
||||
20250403,183600,260194738,2315,2315,2315,2315,0
|
||||
20250403,183500,260194738,2315,2315,2315,2315,0
|
||||
20250403,183400,260194738,2315,2315,2315,2315,0
|
||||
20250403,183300,260194738,2315,2315,2315,2315,0
|
||||
20250403,183200,260194738,2315,2315,2315,2315,0
|
||||
20250403,183100,260194738,2315,2315,2315,2315,0
|
||||
20250403,183000,260194738,2315,2315,2315,2315,0
|
||||
20250403,182900,260194738,2315,2315,2315,2315,0
|
||||
20250403,182800,260194738,2315,2315,2315,2315,0
|
||||
20250403,182700,260194738,2315,2315,2315,2315,0
|
||||
20250403,182600,260194738,2315,2315,2315,2315,0
|
||||
20250403,182500,260194738,2315,2315,2315,2315,0
|
||||
20250403,182400,260194738,2315,2315,2315,2315,0
|
||||
20250403,182300,260194738,2315,2315,2315,2315,0
|
||||
20250403,182200,260194738,2315,2315,2315,2315,0
|
||||
20250403,182100,260194738,2315,2315,2315,2315,0
|
||||
20250403,182000,260194738,2315,2315,2315,2315,0
|
||||
20250403,181900,260194738,2315,2315,2315,2315,0
|
||||
20250403,181800,260194738,2315,2315,2315,2315,0
|
||||
20250403,181700,260194738,2315,2315,2315,2315,2294
|
||||
20250403,181600,260194738,2315,2315,2315,2315,0
|
||||
20250403,181500,260194738,2315,2315,2315,2315,0
|
||||
20250403,181400,260194738,2315,2315,2315,2315,0
|
||||
20250403,181300,260194738,2315,2315,2315,2315,0
|
||||
20250403,181200,260194738,2315,2315,2315,2315,0
|
||||
20250403,181100,260194738,2315,2315,2315,2315,0
|
||||
20250403,181000,260194738,2315,2315,2315,2315,0
|
||||
20250403,180900,260194738,2315,2315,2315,2315,0
|
||||
20250403,180800,260194738,2315,2315,2315,2315,0
|
||||
20250403,180700,260194738,2315,2315,2315,2315,0
|
||||
20250403,180600,260194738,2315,2315,2315,2315,0
|
||||
20250403,180500,260194738,2315,2315,2315,2315,0
|
||||
20250403,180400,260194738,2315,2315,2315,2315,0
|
||||
20250403,180300,260194738,2315,2315,2315,2315,0
|
||||
20250403,180200,260194738,2315,2315,2315,2315,0
|
||||
20250403,180100,260194738,2315,2315,2315,2315,0
|
||||
20250403,180000,260194738,2315,2315,2315,2315,0
|
||||
20250403,175900,260194738,2315,2315,2315,2315,0
|
||||
20250403,175800,260194738,2315,2315,2315,2315,0
|
||||
20250403,175700,260194738,2315,2315,2315,2315,0
|
||||
20250403,175600,260194738,2315,2315,2315,2315,0
|
||||
20250403,175500,260194738,2315,2315,2315,2315,0
|
||||
20250403,175400,260194738,2315,2315,2315,2315,0
|
||||
20250403,175300,260194738,2315,2315,2315,2315,0
|
||||
20250403,175200,260194738,2315,2315,2315,2315,0
|
||||
20250403,175100,260194738,2315,2315,2315,2315,0
|
||||
20250403,175000,260194738,2315,2315,2315,2315,0
|
||||
20250403,174900,260194738,2315,2315,2315,2315,0
|
||||
20250403,174800,260194738,2315,2315,2315,2315,0
|
||||
20250403,174700,260194738,2315,2315,2315,2315,2294
|
||||
20250403,174600,260194738,2315,2315,2315,2315,0
|
||||
20250403,174500,260194738,2315,2315,2315,2315,0
|
||||
20250403,174400,260194738,2315,2315,2315,2315,0
|
||||
20250403,174300,260194738,2315,2315,2315,2315,0
|
||||
20250403,174200,260194738,2315,2315,2315,2315,0
|
||||
20250403,174100,260194738,2315,2315,2315,2315,0
|
||||
20250403,174000,260194738,2315,2315,2315,2315,0
|
||||
20250403,173900,260194738,2315,2315,2315,2315,0
|
||||
20250403,173800,260194738,2315,2315,2315,2315,0
|
||||
20250403,173700,260194738,2315,2315,2315,2315,0
|
||||
20250403,173600,260194738,2315,2315,2315,2315,0
|
||||
20250403,173500,260194738,2315,2315,2315,2315,0
|
||||
20250403,173400,260194738,2315,2315,2315,2315,0
|
||||
20250403,173300,260194738,2315,2315,2315,2315,0
|
||||
20250403,173200,260194738,2315,2315,2315,2315,0
|
||||
20250403,173100,260194738,2315,2315,2315,2315,0
|
||||
20250403,173000,260194738,2315,2315,2315,2315,0
|
||||
20250403,172900,260194738,2315,2315,2315,2315,0
|
||||
20250403,172800,260194738,2315,2315,2315,2315,0
|
||||
20250403,172700,260194738,2315,2315,2315,2315,0
|
||||
20250403,172600,260194738,2315,2315,2315,2315,0
|
||||
20250403,172500,260194738,2315,2315,2315,2315,0
|
||||
20250403,172400,260194738,2315,2315,2315,2315,0
|
||||
20250403,172300,260194738,2315,2315,2315,2315,0
|
||||
20250403,172200,260194738,2315,2315,2315,2315,0
|
||||
20250403,172100,260194738,2315,2315,2315,2315,0
|
||||
20250403,172000,260194738,2315,2315,2315,2315,0
|
||||
20250403,171900,260194738,2315,2315,2315,2315,0
|
||||
20250403,171800,260194738,2315,2315,2315,2315,0
|
||||
20250403,171700,260194738,2315,2315,2315,2315,2294
|
||||
20250403,171600,260194738,2315,2315,2315,2315,0
|
||||
20250403,171500,260194738,2315,2315,2315,2315,0
|
||||
20250403,171400,260194738,2315,2315,2315,2315,0
|
||||
20250403,171300,260194738,2315,2315,2315,2315,0
|
||||
20250403,171200,260194738,2315,2315,2315,2315,0
|
||||
20250403,171100,260194738,2315,2315,2315,2315,0
|
||||
20250403,171000,260194738,2315,2315,2315,2315,0
|
||||
20250403,170900,260194738,2315,2315,2315,2315,0
|
||||
20250403,170800,260194738,2315,2315,2315,2315,0
|
||||
20250403,170700,260194738,2315,2315,2315,2315,0
|
||||
20250403,170600,260194738,2315,2315,2315,2315,0
|
||||
20250403,170500,260194738,2315,2315,2315,2315,0
|
||||
20250403,170400,260194738,2315,2315,2315,2315,0
|
||||
20250403,170300,260194738,2315,2315,2315,2315,0
|
||||
20250403,170200,260194738,2315,2315,2315,2315,0
|
||||
20250403,170100,260194738,2315,2315,2315,2315,0
|
||||
20250403,170000,260194738,2315,2315,2315,2315,0
|
||||
20250403,165900,260194738,2315,2315,2315,2315,0
|
||||
20250403,165800,260194738,2315,2315,2315,2315,0
|
||||
20250403,165700,260194738,2315,2315,2315,2315,0
|
||||
20250403,165600,260194738,2315,2315,2315,2315,0
|
||||
20250403,165500,260194738,2315,2315,2315,2315,0
|
||||
20250403,165400,260194738,2315,2315,2315,2315,0
|
||||
20250403,165300,260194738,2315,2315,2315,2315,0
|
||||
20250403,165200,260194738,2315,2315,2315,2315,0
|
||||
20250403,165100,260194738,2315,2315,2315,2315,0
|
||||
20250403,165000,260194738,2315,2315,2315,2315,0
|
||||
20250403,164900,260194738,2315,2315,2315,2315,0
|
||||
20250403,164800,260194738,2315,2315,2315,2315,0
|
||||
20250403,164700,260194738,2315,2315,2315,2315,2294
|
||||
20250403,164600,260194738,2315,2315,2315,2315,0
|
||||
20250403,164500,260194738,2315,2315,2315,2315,0
|
||||
20250403,164400,260194738,2315,2315,2315,2315,0
|
||||
20250403,164300,260194738,2315,2315,2315,2315,0
|
||||
20250403,164200,260194738,2315,2315,2315,2315,0
|
||||
20250403,164100,260194738,2315,2315,2315,2315,0
|
||||
20250403,164000,260194738,2315,2315,2315,2315,0
|
||||
20250403,163900,260194738,2315,2315,2315,2315,0
|
||||
20250403,163800,260194738,2315,2315,2315,2315,0
|
||||
20250403,163700,260194738,2315,2315,2315,2315,0
|
||||
20250403,163600,260194738,2315,2315,2315,2315,0
|
||||
20250403,163500,260194738,2315,2315,2315,2315,0
|
||||
20250403,163400,260194738,2315,2315,2315,2315,0
|
||||
20250403,163300,260194738,2315,2315,2315,2315,0
|
||||
20250403,163200,260194738,2315,2315,2315,2315,0
|
||||
20250403,163100,260194738,2315,2315,2315,2315,0
|
||||
20250403,163000,260194738,2315,2315,2315,2315,0
|
||||
20250403,162900,260194738,2315,2315,2315,2315,0
|
||||
20250403,162800,260194738,2315,2315,2315,2315,0
|
||||
20250403,162700,260194738,2315,2315,2315,2315,0
|
||||
20250403,162600,260194738,2315,2315,2315,2315,0
|
||||
20250403,162500,260194738,2315,2315,2315,2315,0
|
||||
20250403,162400,260194738,2315,2315,2315,2315,0
|
||||
20250403,162300,260194738,2315,2315,2315,2315,0
|
||||
20250403,162200,260194738,2315,2315,2315,2315,0
|
||||
20250403,162100,260194738,2315,2315,2315,2315,0
|
||||
20250403,162000,260194738,2315,2315,2315,2315,0
|
||||
20250403,161900,260194738,2315,2315,2315,2315,0
|
||||
20250403,161800,260194738,2315,2315,2315,2315,0
|
||||
20250403,161700,260194738,2315,2315,2315,2315,2294
|
||||
20250403,161600,260194738,2315,2315,2315,2315,0
|
||||
20250403,161500,260194738,2315,2315,2315,2315,0
|
||||
20250403,161400,260194738,2315,2315,2315,2315,0
|
||||
20250403,161300,260194738,2315,2315,2315,2315,0
|
||||
20250403,161200,260194738,2315,2315,2315,2315,0
|
||||
20250403,161100,260194738,2315,2315,2315,2315,0
|
||||
20250403,161000,260194738,2315,2315,2315,2315,0
|
||||
20250403,160900,260194738,2315,2315,2315,2315,0
|
||||
20250403,160800,260194738,2315,2315,2315,2315,0
|
||||
20250403,160700,260194738,2315,2315,2315,2315,0
|
||||
20250403,160600,260194738,2315,2315,2315,2315,0
|
||||
20250403,160500,260194738,2315,2315,2315,2315,0
|
||||
20250403,160400,260194738,2315,2315,2315,2315,0
|
||||
20250403,160300,260194738,2315,2315,2315,2315,0
|
||||
20250403,160200,260194738,2315,2315,2315,2315,0
|
||||
20250403,160100,260194738,2315,2315,2315,2315,0
|
||||
20250403,160000,260194738,2315,2315,2315,2315,0
|
||||
20250403,155900,260194738,2315,2315,2315,2315,0
|
||||
20250403,155800,260194738,2315,2315,2315,2315,0
|
||||
20250403,155700,260194738,2315,2315,2315,2315,0
|
||||
20250403,155600,260194738,2315,2315,2315,2315,0
|
||||
20250403,155500,260194738,2315,2315,2315,2315,0
|
||||
20250403,155400,260194738,2315,2315,2315,2315,0
|
||||
20250403,155300,260194738,2315,2315,2315,2315,0
|
||||
20250403,155200,260194738,2315,2315,2315,2315,0
|
||||
20250403,155100,260194738,2315,2315,2315,2315,0
|
||||
20250403,155000,260194738,2315,2315,2315,2315,0
|
||||
20250403,154900,260194738,2315,2315,2315,2315,0
|
||||
20250403,154800,260194738,2315,2315,2315,2315,0
|
||||
20250403,154700,260194738,2315,2315,2315,2315,2294
|
||||
20250403,154600,260194738,2315,2315,2315,2315,0
|
||||
20250403,154500,260194738,2315,2315,2315,2315,0
|
||||
20250403,154400,260194738,2315,2315,2315,2315,0
|
||||
20250403,154300,260194738,2315,2315,2315,2315,0
|
||||
20250403,154200,260194738,2315,2315,2315,2315,0
|
||||
20250403,154100,260194738,2315,2315,2315,2315,0
|
||||
20250403,154000,260194738,2315,2315,2315,2315,0
|
||||
20250403,153900,260194738,2315,2315,2315,2315,0
|
||||
20250403,153800,260194738,2315,2315,2315,2315,0
|
||||
20250403,153700,260194738,2315,2315,2315,2315,0
|
||||
20250403,153600,260194738,2315,2315,2315,2315,0
|
||||
20250403,153500,260194738,2315,2315,2315,2315,0
|
||||
20250403,153400,260194738,2315,2315,2315,2315,0
|
||||
20250403,153300,260194738,2315,2315,2315,2315,0
|
||||
20250403,153200,260194738,2315,2315,2315,2315,0
|
||||
20250403,153100,260194738,2315,2315,2315,2315,0
|
||||
20250403,153000,260194738,2315,2315,2315,2315,2294
|
||||
20250403,152900,254884128,2315,2315,2315,2315,0
|
||||
20250403,152800,254884128,2315,2315,2315,2315,0
|
||||
20250403,152700,254884128,2315,2315,2315,2315,0
|
||||
20250403,152600,254884128,2315,2315,2315,2315,0
|
||||
20250403,152500,254884128,2315,2315,2315,2315,0
|
||||
20250403,152400,254884128,2315,2315,2315,2315,0
|
||||
20250403,152300,254884128,2315,2315,2315,2315,0
|
||||
20250403,152200,254884128,2315,2315,2315,2315,0
|
||||
20250403,152100,254884128,2315,2315,2315,2315,0
|
||||
20250403,152000,254884128,2315,2315,2315,2315,0
|
||||
20250403,151900,254884128,2315,2290,2315,2290,164
|
||||
20250403,151800,254508158,2290,2290,2290,2290,51
|
||||
20250403,151700,254391368,2290,2290,2290,2290,626
|
||||
20250403,151600,252957828,2290,2295,2295,2290,444
|
||||
20250403,151500,251941058,2310,2310,2310,2310,0
|
||||
20250403,151400,251941058,2310,2310,2310,2310,0
|
||||
20250403,151300,251941058,2310,2310,2310,2310,0
|
||||
20250403,151200,251941058,2310,2310,2310,2310,0
|
||||
20250403,151100,251941058,2310,2310,2310,2310,0
|
||||
20250403,151000,251941058,2310,2310,2310,2310,0
|
||||
20250403,150900,251941058,2310,2310,2310,2310,0
|
||||
20250403,150800,251941058,2310,2310,2310,2310,0
|
||||
20250403,150700,251941058,2310,2310,2310,2310,0
|
||||
20250403,150600,251941058,2310,2310,2310,2310,0
|
||||
20250403,150500,251941058,2310,2290,2310,2290,1000
|
||||
20250403,150400,249638933,2285,2285,2285,2285,0
|
||||
20250403,150300,249638933,2285,2285,2285,2285,0
|
||||
20250403,150200,249638933,2285,2285,2285,2285,0
|
||||
20250403,150100,249638933,2285,2285,2285,2285,3
|
||||
20250403,150000,249632078,2285,2285,2285,2285,0
|
||||
20250403,145900,249632078,2285,2285,2285,2285,0
|
||||
20250403,145800,249632078,2285,2285,2285,2285,0
|
||||
20250403,145700,249632078,2285,2285,2285,2285,0
|
||||
20250403,145600,249632078,2285,2285,2285,2285,0
|
||||
20250403,145500,249632078,2285,2285,2285,2285,55
|
||||
20250403,145400,249506403,2285,2285,2285,2285,0
|
||||
20250403,145300,249506403,2285,2285,2285,2285,722
|
||||
20250403,145200,247856633,2290,2290,2290,2290,0
|
||||
20250403,145100,247856633,2290,2290,2290,2290,1672
|
||||
20250403,145000,244027753,2290,2290,2290,2290,300
|
||||
20250403,144900,243340753,2292,2292,2292,2292,0
|
||||
20250403,144800,243340753,2292,2292,2292,2292,0
|
||||
20250403,144700,243340753,2292,2292,2292,2292,0
|
||||
20250403,144600,243340753,2292,2292,2292,2292,0
|
||||
20250403,144500,243340753,2292,2292,2292,2292,0
|
||||
20250403,144400,243340753,2292,2295,2295,2292,124
|
||||
20250403,144300,243056200,2300,2300,2300,2300,0
|
||||
20250403,144200,243056200,2300,2300,2300,2300,0
|
||||
20250403,144100,243056200,2300,2300,2300,2300,0
|
||||
20250403,144000,243056200,2300,2300,2300,2300,1
|
||||
20250403,143900,243053900,2295,2295,2295,2295,228
|
||||
20250403,143800,242530640,2300,2300,2300,2300,0
|
||||
20250403,143700,242530640,2300,2300,2300,2300,307
|
||||
20250403,143600,241824540,2300,2300,2300,2300,200
|
||||
20250403,143500,241364540,2300,2300,2300,2300,41
|
||||
20250403,143400,241270240,2305,2305,2305,2305,0
|
||||
20250403,143300,241270240,2305,2305,2305,2305,0
|
||||
20250403,143200,241270240,2305,2305,2305,2305,0
|
||||
20250403,143100,241270240,2305,2305,2305,2305,0
|
||||
20250403,143000,241270240,2305,2305,2305,2305,6
|
||||
20250403,142900,241256410,2310,2310,2310,2310,0
|
||||
20250403,142800,241256410,2310,2310,2310,2310,0
|
||||
20250403,142700,241256410,2310,2310,2310,2310,0
|
||||
20250403,142600,241256410,2310,2310,2310,2310,0
|
||||
20250403,142500,241256410,2310,2305,2310,2305,99
|
||||
20250403,142400,241027765,2305,2305,2305,2305,0
|
||||
20250403,142300,241027765,2305,2305,2305,2305,0
|
||||
20250403,142200,241027765,2305,2305,2305,2305,1
|
||||
20250403,142100,241025460,2305,2305,2305,2305,0
|
||||
20250403,142000,241025460,2305,2305,2305,2305,0
|
||||
20250403,141900,241025460,2305,2305,2305,2305,0
|
||||
20250403,141800,241025460,2305,2305,2305,2305,0
|
||||
20250403,141700,241025460,2305,2305,2305,2305,94
|
||||
20250403,141600,240808790,2310,2310,2310,2310,0
|
||||
20250403,141500,240808790,2310,2310,2310,2310,0
|
||||
20250403,141400,240808790,2310,2310,2310,2310,0
|
||||
20250403,141300,240808790,2310,2310,2310,2310,0
|
||||
20250403,141200,240808790,2310,2310,2310,2310,0
|
||||
20250403,141100,240808790,2310,2310,2310,2310,0
|
||||
20250403,141000,240808790,2310,2310,2310,2310,0
|
||||
20250403,140900,240808790,2310,2310,2310,2310,0
|
||||
20250403,140800,240808790,2310,2310,2310,2310,0
|
||||
20250403,140700,240808790,2310,2310,2310,2310,4
|
||||
20250403,140600,240799550,2310,2310,2310,2310,0
|
||||
20250403,140500,240799550,2310,2310,2310,2310,0
|
||||
20250403,140400,240799550,2310,2310,2310,2310,2
|
||||
20250403,140300,240794930,2315,2315,2315,2315,0
|
||||
20250403,140200,240794930,2315,2315,2315,2315,0
|
||||
20250403,140100,240794930,2315,2315,2315,2315,0
|
||||
20250403,140000,240794930,2315,2315,2315,2315,0
|
||||
20250403,135900,240794930,2315,2315,2315,2315,0
|
||||
20250403,135800,240794930,2315,2315,2315,2315,0
|
||||
20250403,135700,240794930,2315,2315,2315,2315,0
|
||||
20250403,135600,240794930,2315,2315,2315,2315,0
|
||||
20250403,135500,240794930,2315,2315,2315,2315,0
|
||||
20250403,135400,240794930,2315,2315,2315,2315,0
|
||||
20250403,135300,240794930,2315,2315,2315,2315,0
|
||||
20250403,135200,240794930,2315,2315,2315,2315,0
|
||||
20250403,135100,240794930,2315,2310,2315,2310,2583
|
||||
20250403,135000,234828195,2305,2305,2305,2305,0
|
||||
20250403,134900,234828195,2305,2305,2305,2305,0
|
||||
20250403,134800,234828195,2305,2305,2305,2305,0
|
||||
20250403,134700,234828195,2305,2300,2305,2300,587
|
||||
20250403,134600,233475330,2300,2300,2300,2300,0
|
||||
20250403,134500,233475330,2300,2300,2300,2300,66
|
||||
20250403,134400,233323530,2295,2295,2295,2295,0
|
||||
20250403,134300,233323530,2295,2295,2295,2295,0
|
||||
20250403,134200,233323530,2295,2300,2300,2295,18
|
||||
20250403,134100,233282215,2300,2300,2300,2300,0
|
||||
20250403,134000,233282215,2300,2300,2300,2300,0
|
||||
20250403,133900,233282215,2300,2300,2300,2300,0
|
||||
20250403,133800,233282215,2300,2300,2300,2300,0
|
||||
20250403,133700,233282215,2300,2300,2300,2300,100
|
||||
20250403,133600,233052215,2305,2305,2305,2305,0
|
||||
20250403,133500,233052215,2305,2305,2305,2305,180
|
||||
20250403,133400,232637315,2305,2305,2305,2305,0
|
||||
20250403,133300,232637315,2305,2305,2305,2305,28
|
||||
20250403,133200,232572775,2305,2305,2305,2305,0
|
||||
20250403,133100,232572775,2305,2305,2305,2305,477
|
||||
20250403,133000,231473290,2300,2300,2300,2300,0
|
||||
20250403,132900,231473290,2300,2300,2300,2300,0
|
||||
20250403,132800,231473290,2300,2300,2300,2300,0
|
||||
20250403,132700,231473290,2300,2300,2300,2300,144
|
||||
20250403,132600,231142090,2300,2300,2300,2300,0
|
||||
20250403,132500,231142090,2300,2300,2300,2300,0
|
||||
20250403,132400,231142090,2300,2300,2300,2300,0
|
||||
20250403,132300,231142090,2300,2300,2300,2300,0
|
||||
20250403,132200,231142090,2300,2300,2300,2300,0
|
||||
20250403,132100,231142090,2300,2300,2300,2300,0
|
||||
20250403,132000,231142090,2300,2300,2300,2300,62
|
||||
20250403,131900,230999490,2300,2300,2300,2300,45
|
||||
20250403,131800,230895990,2300,2305,2305,2300,127
|
||||
20250403,131700,230603860,2300,2300,2300,2300,0
|
||||
20250403,131600,230603860,2300,2300,2300,2300,0
|
||||
20250403,131500,230603860,2300,2300,2300,2300,0
|
||||
20250403,131400,230603860,2300,2300,2300,2300,0
|
||||
20250403,131300,230603860,2300,2300,2300,2300,0
|
||||
20250403,131200,230603860,2300,2300,2300,2300,0
|
||||
20250403,131100,230603860,2300,2300,2300,2300,1679
|
||||
20250403,131000,226742160,2295,2295,2295,2295,0
|
||||
20250403,130900,226742160,2295,2295,2295,2295,0
|
||||
20250403,130800,226742160,2295,2295,2295,2295,0
|
||||
20250403,130700,226742160,2295,2300,2300,2295,30
|
||||
20250403,130600,226673295,2300,2300,2300,2300,0
|
||||
20250403,130500,226673295,2300,2300,2300,2300,0
|
||||
20250403,130400,226673295,2300,2300,2300,2300,0
|
||||
20250403,130300,226673295,2300,2300,2300,2300,0
|
||||
20250403,130200,226673295,2300,2300,2300,2300,1254
|
||||
20250403,130100,223789095,2295,2295,2295,2295,9
|
||||
20250403,130000,223768440,2295,2295,2295,2295,12
|
||||
20250403,125900,223740900,2300,2300,2300,2300,0
|
||||
20250403,125800,223740900,2300,2300,2300,2300,0
|
||||
20250403,125700,223740900,2300,2300,2300,2300,0
|
||||
20250403,125600,223740900,2300,2300,2300,2300,0
|
||||
20250403,125500,223740900,2300,2300,2300,2300,0
|
||||
20250403,125400,223740900,2300,2300,2300,2300,0
|
||||
20250403,125300,223740900,2300,2300,2300,2300,0
|
||||
20250403,125200,223740900,2300,2300,2300,2300,0
|
||||
20250403,125100,223740900,2300,2300,2300,2300,1
|
||||
20250403,125000,223738600,2295,2295,2295,2295,10
|
||||
20250403,124900,223715650,2290,2290,2290,2290,0
|
||||
20250403,124800,223715650,2290,2295,2295,2290,97
|
||||
20250403,124700,223493435,2295,2295,2295,2295,83
|
||||
20250403,124600,223302950,2295,2295,2295,2295,0
|
||||
20250403,124500,223302950,2295,2295,2295,2295,0
|
||||
20250403,124400,223302950,2295,2295,2295,2295,1
|
||||
20250403,124300,223300655,2290,2290,2290,2290,0
|
||||
20250403,124200,223300655,2290,2290,2290,2290,0
|
||||
20250403,124100,223300655,2290,2290,2290,2290,0
|
||||
20250403,124000,223300655,2290,2290,2290,2290,0
|
||||
20250403,123900,223300655,2290,2290,2290,2290,0
|
||||
20250403,123800,223300655,2290,2290,2290,2290,221
|
||||
20250403,123700,222794565,2295,2295,2295,2295,43
|
||||
20250403,123600,222695880,2290,2290,2290,2290,0
|
||||
20250403,123500,222695880,2290,2290,2290,2290,0
|
||||
20250403,123400,222695880,2290,2290,2290,2290,25
|
||||
20250403,123300,222638630,2295,2295,2295,2295,0
|
||||
20250403,123200,222638630,2295,2295,2295,2295,0
|
||||
20250403,123100,222638630,2295,2295,2295,2295,0
|
||||
20250403,123000,222638630,2295,2295,2295,2295,33
|
||||
20250403,122900,222562895,2295,2295,2295,2295,0
|
||||
20250403,122800,222562895,2295,2295,2295,2295,0
|
||||
20250403,122700,222562895,2295,2295,2295,2295,0
|
||||
20250403,122600,222562895,2295,2295,2295,2295,0
|
||||
20250403,122500,222562895,2295,2295,2295,2295,0
|
||||
20250403,122400,222562895,2295,2295,2295,2295,1
|
||||
20250403,122300,222560600,2295,2295,2295,2295,0
|
||||
20250403,122200,222560600,2295,2295,2295,2295,0
|
||||
20250403,122100,222560600,2295,2295,2295,2295,0
|
||||
20250403,122000,222560600,2295,2295,2295,2295,1
|
||||
20250403,121900,222558305,2295,2295,2295,2295,0
|
||||
20250403,121800,222558305,2295,2295,2295,2295,0
|
||||
20250403,121700,222558305,2295,2295,2295,2295,0
|
||||
20250403,121600,222558305,2295,2295,2295,2295,0
|
||||
20250403,121500,222558305,2295,2295,2295,2295,0
|
||||
20250403,121400,222558305,2295,2295,2295,2295,1
|
||||
20250403,121300,222556010,2295,2295,2295,2295,0
|
||||
20250403,121200,222556010,2295,2295,2295,2295,0
|
||||
20250403,121100,222556010,2295,2295,2295,2295,0
|
||||
20250403,121000,222556010,2295,2295,2295,2295,0
|
||||
20250403,120900,222556010,2295,2295,2295,2295,0
|
||||
20250403,120800,222556010,2295,2295,2295,2295,0
|
||||
20250403,120700,222556010,2295,2295,2295,2295,0
|
||||
20250403,120600,222556010,2295,2295,2295,2295,540
|
||||
20250403,120500,221316710,2295,2295,2295,2295,0
|
||||
20250403,120400,221316710,2295,2295,2295,2295,0
|
||||
20250403,120300,221316710,2295,2295,2295,2295,0
|
||||
20250403,120200,221316710,2295,2295,2295,2295,0
|
||||
20250403,120100,221316710,2295,2295,2295,2295,0
|
||||
20250403,120000,221316710,2295,2295,2295,2295,15
|
||||
20250403,115900,221282285,2290,2290,2290,2290,0
|
||||
20250403,115800,221282285,2290,2290,2290,2290,0
|
||||
20250403,115700,221282285,2290,2290,2290,2290,0
|
||||
20250403,115600,221282285,2290,2290,2290,2290,0
|
||||
20250403,115500,221282285,2290,2290,2290,2290,10
|
||||
20250403,115400,221259385,2300,2300,2300,2300,0
|
||||
20250403,115300,221259385,2300,2300,2300,2300,0
|
||||
20250403,115200,221259385,2300,2300,2300,2300,0
|
||||
20250403,115100,221259385,2300,2300,2300,2300,0
|
||||
20250403,115000,221259385,2300,2300,2300,2300,0
|
||||
20250403,114900,221259385,2300,2300,2300,2300,40
|
||||
20250403,114800,221167385,2310,2310,2310,2310,0
|
||||
20250403,114700,221167385,2310,2310,2310,2310,0
|
||||
20250403,114600,221167385,2310,2310,2310,2310,0
|
||||
20250403,114500,221167385,2310,2310,2310,2310,0
|
||||
20250403,114400,221167385,2310,2310,2310,2310,0
|
||||
20250403,114300,221167385,2310,2310,2310,2310,5
|
||||
20250403,114200,221155835,2290,2290,2290,2290,410
|
||||
20250403,114100,220216935,2310,2310,2310,2310,0
|
||||
20250403,114000,220216935,2310,2310,2310,2310,0
|
||||
20250403,113900,220216935,2310,2310,2310,2310,0
|
||||
20250403,113800,220216935,2310,2310,2310,2310,42
|
||||
20250403,113700,220119915,2310,2310,2310,2310,0
|
||||
20250403,113600,220119915,2310,2310,2310,2310,0
|
||||
20250403,113500,220119915,2310,2310,2310,2310,0
|
||||
20250403,113400,220119915,2310,2310,2310,2310,0
|
||||
20250403,113300,220119915,2310,2310,2310,2310,0
|
||||
20250403,113200,220119915,2310,2310,2310,2310,0
|
||||
20250403,113100,220119915,2310,2310,2310,2310,0
|
||||
20250403,113000,220119915,2310,2310,2310,2310,500
|
||||
20250403,112900,218964915,2315,2315,2315,2315,0
|
||||
20250403,112800,218964915,2315,2315,2315,2315,0
|
||||
20250403,112700,218964915,2315,2315,2315,2315,0
|
||||
20250403,112600,218964915,2315,2315,2315,2315,0
|
||||
20250403,112500,218964915,2315,2300,2315,2300,717
|
||||
20250403,112400,217314970,2300,2300,2300,2300,1
|
||||
20250403,112300,217312670,2300,2300,2300,2300,0
|
||||
20250403,112200,217312670,2300,2300,2300,2300,0
|
||||
20250403,112100,217312670,2300,2300,2300,2300,0
|
||||
20250403,112000,217312670,2300,2300,2300,2300,1
|
||||
20250403,111900,217310370,2300,2300,2300,2300,0
|
||||
20250403,111800,217310370,2300,2300,2300,2300,0
|
||||
20250403,111700,217310370,2300,2300,2300,2300,0
|
||||
20250403,111600,217310370,2300,2300,2300,2300,0
|
||||
20250403,111500,217310370,2300,2300,2300,2300,1
|
||||
20250403,111400,217308070,2290,2290,2290,2290,900
|
||||
20250403,111300,215247070,2295,2295,2295,2295,0
|
||||
20250403,111200,215247070,2295,2290,2295,2290,56
|
||||
20250403,111100,215118590,2295,2295,2295,2295,0
|
||||
20250403,111000,215118590,2295,2295,2295,2295,0
|
||||
20250403,110900,215118590,2295,2295,2295,2295,0
|
||||
20250403,110800,215118590,2295,2295,2295,2295,0
|
||||
20250403,110700,215118590,2295,2295,2295,2295,0
|
||||
20250403,110600,215118590,2295,2295,2295,2295,0
|
||||
20250403,110500,215118590,2295,2290,2295,2290,711
|
||||
20250403,110400,213487435,2290,2290,2290,2290,0
|
||||
20250403,110300,213487435,2290,2295,2295,2290,484
|
||||
20250403,110200,212379065,2295,2290,2295,2290,9
|
||||
20250403,110100,212358450,2290,2290,2290,2290,0
|
||||
20250403,110000,212358450,2290,2290,2290,2290,1050
|
||||
20250403,105900,209953950,2290,2290,2290,2290,0
|
||||
20250403,105800,209953950,2290,2290,2290,2290,27
|
||||
20250403,105700,209892120,2290,2290,2290,2290,69
|
||||
20250403,105600,209734110,2290,2290,2290,2290,22
|
||||
20250403,105500,209683730,2285,2285,2285,2285,659
|
||||
20250403,105400,208177915,2280,2280,2280,2280,0
|
||||
20250403,105300,208177915,2280,2280,2280,2280,1
|
||||
20250403,105200,208175635,2280,2280,2280,2280,0
|
||||
20250403,105100,208175635,2280,2280,2280,2280,0
|
||||
20250403,105000,208175635,2280,2280,2280,2280,0
|
||||
20250403,104900,208175635,2280,2280,2280,2280,553
|
||||
20250403,104800,206914795,2280,2275,2280,2275,439
|
||||
20250403,104700,205913975,2280,2280,2280,2280,0
|
||||
20250403,104600,205913975,2280,2280,2280,2280,42
|
||||
20250403,104500,205818215,2270,2270,2270,2270,23
|
||||
20250403,104400,205766005,2275,2275,2275,2275,1019
|
||||
20250403,104300,203447780,2275,2275,2275,2275,0
|
||||
20250403,104200,203447780,2275,2275,2275,2275,0
|
||||
20250403,104100,203447780,2275,2275,2275,2275,6
|
||||
20250403,104000,203434130,2275,2275,2275,2275,0
|
||||
20250403,103900,203434130,2275,2275,2275,2275,1
|
||||
20250403,103800,203431855,2275,2275,2275,2275,47
|
||||
20250403,103700,203324930,2275,2275,2275,2275,0
|
||||
20250403,103600,203324930,2275,2275,2275,2275,1021
|
||||
20250403,103500,201002155,2280,2280,2280,2280,0
|
||||
20250403,103400,201002155,2280,2280,2280,2280,0
|
||||
20250403,103300,201002155,2280,2285,2285,2280,15
|
||||
20250403,103200,200967895,2285,2285,2285,2285,0
|
||||
20250403,103100,200967895,2285,2285,2285,2285,0
|
||||
20250403,103000,200967895,2285,2285,2285,2285,0
|
||||
20250403,102900,200967895,2285,2285,2285,2285,0
|
||||
20250403,102800,200967895,2285,2285,2285,2285,5
|
||||
20250403,102700,200956470,2285,2285,2285,2285,0
|
||||
20250403,102600,200956470,2285,2285,2285,2285,43
|
||||
20250403,102500,200858215,2285,2285,2285,2285,1
|
||||
20250403,102400,200855930,2285,2285,2285,2285,0
|
||||
20250403,102300,200855930,2285,2285,2285,2285,1
|
||||
20250403,102200,200853645,2275,2285,2285,2275,1900
|
||||
20250403,102100,196530305,2290,2290,2290,2290,5
|
||||
20250403,102000,196518855,2290,2290,2290,2290,0
|
||||
20250403,101900,196518855,2290,2290,2290,2290,0
|
||||
20250403,101800,196518855,2290,2290,2290,2290,0
|
||||
20250403,101700,196518855,2290,2290,2290,2290,1569
|
||||
20250403,101600,192925845,2290,2290,2290,2290,0
|
||||
20250403,101500,192925845,2290,2285,2290,2285,1965
|
||||
20250403,101400,188435770,2285,2285,2285,2285,0
|
||||
20250403,101300,188435770,2285,2285,2285,2285,0
|
||||
20250403,101200,188435770,2285,2285,2285,2285,1
|
||||
20250403,101100,188433485,2285,2285,2285,2285,0
|
||||
20250403,101000,188433485,2285,2285,2285,2285,44
|
||||
20250403,100900,188332945,2285,2285,2285,2285,0
|
||||
20250403,100800,188332945,2285,2285,2285,2285,0
|
||||
20250403,100700,188332945,2285,2285,2285,2285,0
|
||||
20250403,100600,188332945,2285,2285,2285,2285,2
|
||||
20250403,100500,188328375,2285,2285,2285,2285,0
|
||||
20250403,100400,188328375,2285,2285,2285,2285,0
|
||||
20250403,100300,188328375,2285,2285,2285,2285,12
|
||||
20250403,100200,188300955,2280,2280,2280,2280,98
|
||||
20250403,100100,188077515,2280,2280,2280,2280,525
|
||||
20250403,100000,186880515,2280,2270,2280,2270,2023
|
||||
20250403,095900,182276625,2270,2270,2270,2270,0
|
||||
20250403,095800,182276625,2270,2270,2270,2270,200
|
||||
20250403,095700,181822625,2270,2270,2270,2270,0
|
||||
20250403,095600,181822625,2270,2270,2270,2270,1100
|
||||
20250403,095500,179325625,2275,2280,2280,2275,23
|
||||
20250403,095400,179273295,2280,2280,2280,2280,0
|
||||
20250403,095300,179273295,2280,2280,2280,2280,90
|
||||
20250403,095200,179068095,2280,2280,2280,2280,0
|
||||
20250403,095100,179068095,2280,2280,2280,2280,0
|
||||
20250403,095000,179068095,2280,2275,2280,2275,94
|
||||
20250403,094900,178854125,2270,2270,2270,2270,0
|
||||
20250403,094800,178854125,2270,2270,2270,2270,0
|
||||
20250403,094700,178854125,2270,2275,2275,2270,456
|
||||
20250403,094600,177817505,2275,2275,2275,2275,0
|
||||
20250403,094500,177817505,2275,2275,2275,2275,8
|
||||
20250403,094400,177799305,2275,2275,2275,2275,1
|
||||
20250403,094300,177797030,2265,2265,2265,2265,0
|
||||
20250403,094200,177797030,2265,2265,2265,2265,0
|
||||
20250403,094100,177797030,2265,2265,2265,2265,0
|
||||
20250403,094000,177797030,2265,2255,2265,2255,621
|
||||
20250403,093900,176391785,2250,2250,2250,2250,0
|
||||
20250403,093800,176391785,2250,2250,2250,2250,0
|
||||
20250403,093700,176391785,2250,2260,2260,2250,1800
|
||||
20250403,093600,172336265,2255,2260,2265,2255,5520
|
||||
20250403,093500,159887735,2260,2260,2260,2255,3456
|
||||
20250403,093400,152091875,2260,2265,2265,2260,2260
|
||||
20250403,093300,146975015,2275,2275,2275,2275,667
|
||||
20250403,093200,145457590,2265,2265,2265,2265,1
|
||||
20250403,093100,145455325,2265,2265,2265,2265,1
|
||||
20250403,093000,145453060,2260,2260,2260,2260,0
|
||||
20250403,092900,145453060,2260,2265,2265,2260,1750
|
||||
20250403,092800,141492820,2275,2275,2275,2275,0
|
||||
20250403,092700,141492820,2275,2255,2275,2255,1400
|
||||
20250403,092600,138312610,2255,2265,2265,2255,1002
|
||||
20250403,092500,136046705,2265,2265,2265,2265,198
|
||||
20250403,092400,135598235,2270,2255,2270,2255,4893
|
||||
20250403,092300,124542020,2265,2265,2265,2265,557
|
||||
20250403,092200,123280415,2265,2265,2265,2265,35
|
||||
20250403,092100,123201140,2255,2255,2255,2255,500
|
||||
20250403,092000,122073640,2250,2255,2265,2250,4100
|
||||
20250403,091900,112840840,2265,2265,2265,2265,1437
|
||||
20250403,091800,109586035,2265,2265,2265,2265,1
|
||||
20250403,091700,109583770,2250,2255,2260,2250,3649
|
||||
20250403,091600,101340380,2260,2265,2265,2260,341
|
||||
20250403,091500,100569695,2260,2260,2260,2260,0
|
||||
20250403,091400,100569695,2260,2245,2260,2245,540
|
||||
20250403,091300,99349400,2255,2255,2255,2255,1196
|
||||
20250403,091200,96652420,2240,2245,2245,2240,5000
|
||||
20250403,091100,85444920,2245,2260,2260,2245,2700
|
||||
20250403,091000,79376250,2245,2255,2265,2245,4066
|
||||
20250403,090900,70226100,2245,2265,2265,2245,4000
|
||||
20250403,090800,61226400,2275,2275,2275,2240,6146
|
||||
20250403,090700,47408855,2260,2270,2270,2255,602
|
||||
20250403,090600,46043625,2270,2255,2270,2245,2308
|
||||
20250403,090500,40849880,2275,2255,2275,2235,4983
|
||||
20250403,090400,29668525,2275,2275,2275,2275,1
|
||||
20250403,090300,29666250,2275,2275,2275,2250,200
|
||||
20250403,090200,29212800,2275,2275,2275,2275,0
|
||||
20250403,090100,29212800,2275,2265,2275,2260,832
|
||||
20250403,090000,27329655,2275,2285,2285,2275,11963
|
||||
|
Reference in New Issue
Block a user