Update 2025-04-03 2740 candle_min
This commit is contained in:
649
095570/min/candle-20250403.csv
Normal file
649
095570/min/candle-20250403.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194700,104824455,3695,3695,3695,3695,1446
|
||||
20250403,194600,104824455,3695,3695,3695,3695,0
|
||||
20250403,194500,104824455,3695,3695,3695,3695,0
|
||||
20250403,194400,104824455,3695,3695,3695,3695,0
|
||||
20250403,194300,104824455,3695,3695,3695,3695,0
|
||||
20250403,194200,104824455,3695,3695,3695,3695,0
|
||||
20250403,194100,104824455,3695,3695,3695,3695,0
|
||||
20250403,194000,104824455,3695,3695,3695,3695,0
|
||||
20250403,193900,104824455,3695,3695,3695,3695,0
|
||||
20250403,193800,104824455,3695,3695,3695,3695,0
|
||||
20250403,193700,104824455,3695,3695,3695,3695,0
|
||||
20250403,193600,104824455,3695,3695,3695,3695,0
|
||||
20250403,193500,104824455,3695,3695,3695,3695,0
|
||||
20250403,193400,104824455,3695,3695,3695,3695,0
|
||||
20250403,193300,104824455,3695,3695,3695,3695,0
|
||||
20250403,193200,104824455,3695,3695,3695,3695,0
|
||||
20250403,193100,104824455,3695,3695,3695,3695,0
|
||||
20250403,193000,104824455,3695,3695,3695,3695,0
|
||||
20250403,192900,104824455,3695,3695,3695,3695,0
|
||||
20250403,192800,104824455,3695,3695,3695,3695,0
|
||||
20250403,192700,104824455,3695,3695,3695,3695,0
|
||||
20250403,192600,104824455,3695,3695,3695,3695,0
|
||||
20250403,192500,104824455,3695,3695,3695,3695,0
|
||||
20250403,192400,104824455,3695,3695,3695,3695,0
|
||||
20250403,192300,104824455,3695,3695,3695,3695,0
|
||||
20250403,192200,104824455,3695,3695,3695,3695,0
|
||||
20250403,192100,104824455,3695,3695,3695,3695,0
|
||||
20250403,192000,104824455,3695,3695,3695,3695,0
|
||||
20250403,191900,104824455,3695,3695,3695,3695,0
|
||||
20250403,191800,104824455,3695,3695,3695,3695,0
|
||||
20250403,191700,104824455,3695,3695,3695,3695,1446
|
||||
20250403,191600,104824455,3695,3695,3695,3695,0
|
||||
20250403,191500,104824455,3695,3695,3695,3695,0
|
||||
20250403,191400,104824455,3695,3695,3695,3695,0
|
||||
20250403,191300,104824455,3695,3695,3695,3695,0
|
||||
20250403,191200,104824455,3695,3695,3695,3695,0
|
||||
20250403,191100,104824455,3695,3695,3695,3695,0
|
||||
20250403,191000,104824455,3695,3695,3695,3695,0
|
||||
20250403,190900,104824455,3695,3695,3695,3695,0
|
||||
20250403,190800,104824455,3695,3695,3695,3695,0
|
||||
20250403,190700,104824455,3695,3695,3695,3695,0
|
||||
20250403,190600,104824455,3695,3695,3695,3695,0
|
||||
20250403,190500,104824455,3695,3695,3695,3695,0
|
||||
20250403,190400,104824455,3695,3695,3695,3695,0
|
||||
20250403,190300,104824455,3695,3695,3695,3695,0
|
||||
20250403,190200,104824455,3695,3695,3695,3695,0
|
||||
20250403,190100,104824455,3695,3695,3695,3695,0
|
||||
20250403,190000,104824455,3695,3695,3695,3695,0
|
||||
20250403,185900,104824455,3695,3695,3695,3695,0
|
||||
20250403,185800,104824455,3695,3695,3695,3695,0
|
||||
20250403,185700,104824455,3695,3695,3695,3695,0
|
||||
20250403,185600,104824455,3695,3695,3695,3695,0
|
||||
20250403,185500,104824455,3695,3695,3695,3695,0
|
||||
20250403,185400,104824455,3695,3695,3695,3695,0
|
||||
20250403,185300,104824455,3695,3695,3695,3695,0
|
||||
20250403,185200,104824455,3695,3695,3695,3695,0
|
||||
20250403,185100,104824455,3695,3695,3695,3695,0
|
||||
20250403,185000,104824455,3695,3695,3695,3695,0
|
||||
20250403,184900,104824455,3695,3695,3695,3695,0
|
||||
20250403,184800,104824455,3695,3695,3695,3695,0
|
||||
20250403,184700,104824455,3695,3695,3695,3695,1446
|
||||
20250403,184600,104824455,3695,3695,3695,3695,0
|
||||
20250403,184500,104824455,3695,3695,3695,3695,0
|
||||
20250403,184400,104824455,3695,3695,3695,3695,0
|
||||
20250403,184300,104824455,3695,3695,3695,3695,0
|
||||
20250403,184200,104824455,3695,3695,3695,3695,0
|
||||
20250403,184100,104824455,3695,3695,3695,3695,0
|
||||
20250403,184000,104824455,3695,3695,3695,3695,0
|
||||
20250403,183900,104824455,3695,3695,3695,3695,0
|
||||
20250403,183800,104824455,3695,3695,3695,3695,0
|
||||
20250403,183700,104824455,3695,3695,3695,3695,0
|
||||
20250403,183600,104824455,3695,3695,3695,3695,0
|
||||
20250403,183500,104824455,3695,3695,3695,3695,0
|
||||
20250403,183400,104824455,3695,3695,3695,3695,0
|
||||
20250403,183300,104824455,3695,3695,3695,3695,0
|
||||
20250403,183200,104824455,3695,3695,3695,3695,0
|
||||
20250403,183100,104824455,3695,3695,3695,3695,0
|
||||
20250403,183000,104824455,3695,3695,3695,3695,0
|
||||
20250403,182900,104824455,3695,3695,3695,3695,0
|
||||
20250403,182800,104824455,3695,3695,3695,3695,0
|
||||
20250403,182700,104824455,3695,3695,3695,3695,0
|
||||
20250403,182600,104824455,3695,3695,3695,3695,0
|
||||
20250403,182500,104824455,3695,3695,3695,3695,0
|
||||
20250403,182400,104824455,3695,3695,3695,3695,0
|
||||
20250403,182300,104824455,3695,3695,3695,3695,0
|
||||
20250403,182200,104824455,3695,3695,3695,3695,0
|
||||
20250403,182100,104824455,3695,3695,3695,3695,0
|
||||
20250403,182000,104824455,3695,3695,3695,3695,0
|
||||
20250403,181900,104824455,3695,3695,3695,3695,0
|
||||
20250403,181800,104824455,3695,3695,3695,3695,0
|
||||
20250403,181700,104824455,3695,3695,3695,3695,1446
|
||||
20250403,181600,104824455,3695,3695,3695,3695,0
|
||||
20250403,181500,104824455,3695,3695,3695,3695,0
|
||||
20250403,181400,104824455,3695,3695,3695,3695,0
|
||||
20250403,181300,104824455,3695,3695,3695,3695,0
|
||||
20250403,181200,104824455,3695,3695,3695,3695,0
|
||||
20250403,181100,104824455,3695,3695,3695,3695,0
|
||||
20250403,181000,104824455,3695,3695,3695,3695,0
|
||||
20250403,180900,104824455,3695,3695,3695,3695,0
|
||||
20250403,180800,104824455,3695,3695,3695,3695,0
|
||||
20250403,180700,104824455,3695,3695,3695,3695,0
|
||||
20250403,180600,104824455,3695,3695,3695,3695,0
|
||||
20250403,180500,104824455,3695,3695,3695,3695,0
|
||||
20250403,180400,104824455,3695,3695,3695,3695,0
|
||||
20250403,180300,104824455,3695,3695,3695,3695,0
|
||||
20250403,180200,104824455,3695,3695,3695,3695,0
|
||||
20250403,180100,104824455,3695,3695,3695,3695,0
|
||||
20250403,180000,104824455,3695,3695,3695,3695,0
|
||||
20250403,175900,104824455,3695,3695,3695,3695,0
|
||||
20250403,175800,104824455,3695,3695,3695,3695,0
|
||||
20250403,175700,104824455,3695,3695,3695,3695,0
|
||||
20250403,175600,104824455,3695,3695,3695,3695,0
|
||||
20250403,175500,104824455,3695,3695,3695,3695,0
|
||||
20250403,175400,104824455,3695,3695,3695,3695,0
|
||||
20250403,175300,104824455,3695,3695,3695,3695,0
|
||||
20250403,175200,104824455,3695,3695,3695,3695,0
|
||||
20250403,175100,104824455,3695,3695,3695,3695,0
|
||||
20250403,175000,104824455,3695,3695,3695,3695,0
|
||||
20250403,174900,104824455,3695,3695,3695,3695,0
|
||||
20250403,174800,104824455,3695,3695,3695,3695,0
|
||||
20250403,174700,104824455,3695,3695,3695,3695,1446
|
||||
20250403,174600,104824455,3695,3695,3695,3695,0
|
||||
20250403,174500,104824455,3695,3695,3695,3695,0
|
||||
20250403,174400,104824455,3695,3695,3695,3695,0
|
||||
20250403,174300,104824455,3695,3695,3695,3695,0
|
||||
20250403,174200,104824455,3695,3695,3695,3695,0
|
||||
20250403,174100,104824455,3695,3695,3695,3695,0
|
||||
20250403,174000,104824455,3695,3695,3695,3695,0
|
||||
20250403,173900,104824455,3695,3695,3695,3695,0
|
||||
20250403,173800,104824455,3695,3695,3695,3695,0
|
||||
20250403,173700,104824455,3695,3695,3695,3695,0
|
||||
20250403,173600,104824455,3695,3695,3695,3695,0
|
||||
20250403,173500,104824455,3695,3695,3695,3695,0
|
||||
20250403,173400,104824455,3695,3695,3695,3695,0
|
||||
20250403,173300,104824455,3695,3695,3695,3695,0
|
||||
20250403,173200,104824455,3695,3695,3695,3695,0
|
||||
20250403,173100,104824455,3695,3695,3695,3695,0
|
||||
20250403,173000,104824455,3695,3695,3695,3695,0
|
||||
20250403,172900,104824455,3695,3695,3695,3695,0
|
||||
20250403,172800,104824455,3695,3695,3695,3695,0
|
||||
20250403,172700,104824455,3695,3695,3695,3695,0
|
||||
20250403,172600,104824455,3695,3695,3695,3695,0
|
||||
20250403,172500,104824455,3695,3695,3695,3695,0
|
||||
20250403,172400,104824455,3695,3695,3695,3695,0
|
||||
20250403,172300,104824455,3695,3695,3695,3695,0
|
||||
20250403,172200,104824455,3695,3695,3695,3695,0
|
||||
20250403,172100,104824455,3695,3695,3695,3695,0
|
||||
20250403,172000,104824455,3695,3695,3695,3695,0
|
||||
20250403,171900,104824455,3695,3695,3695,3695,0
|
||||
20250403,171800,104824455,3695,3695,3695,3695,0
|
||||
20250403,171700,104824455,3695,3695,3695,3695,1446
|
||||
20250403,171600,104824455,3695,3695,3695,3695,0
|
||||
20250403,171500,104824455,3695,3695,3695,3695,0
|
||||
20250403,171400,104824455,3695,3695,3695,3695,0
|
||||
20250403,171300,104824455,3695,3695,3695,3695,0
|
||||
20250403,171200,104824455,3695,3695,3695,3695,0
|
||||
20250403,171100,104824455,3695,3695,3695,3695,0
|
||||
20250403,171000,104824455,3695,3695,3695,3695,0
|
||||
20250403,170900,104824455,3695,3695,3695,3695,0
|
||||
20250403,170800,104824455,3695,3695,3695,3695,0
|
||||
20250403,170700,104824455,3695,3695,3695,3695,0
|
||||
20250403,170600,104824455,3695,3695,3695,3695,0
|
||||
20250403,170500,104824455,3695,3695,3695,3695,0
|
||||
20250403,170400,104824455,3695,3695,3695,3695,0
|
||||
20250403,170300,104824455,3695,3695,3695,3695,0
|
||||
20250403,170200,104824455,3695,3695,3695,3695,0
|
||||
20250403,170100,104824455,3695,3695,3695,3695,0
|
||||
20250403,170000,104824455,3695,3695,3695,3695,0
|
||||
20250403,165900,104824455,3695,3695,3695,3695,0
|
||||
20250403,165800,104824455,3695,3695,3695,3695,0
|
||||
20250403,165700,104824455,3695,3695,3695,3695,0
|
||||
20250403,165600,104824455,3695,3695,3695,3695,0
|
||||
20250403,165500,104824455,3695,3695,3695,3695,0
|
||||
20250403,165400,104824455,3695,3695,3695,3695,0
|
||||
20250403,165300,104824455,3695,3695,3695,3695,0
|
||||
20250403,165200,104824455,3695,3695,3695,3695,0
|
||||
20250403,165100,104824455,3695,3695,3695,3695,0
|
||||
20250403,165000,104824455,3695,3695,3695,3695,0
|
||||
20250403,164900,104824455,3695,3695,3695,3695,0
|
||||
20250403,164800,104824455,3695,3695,3695,3695,0
|
||||
20250403,164700,104824455,3695,3695,3695,3695,1446
|
||||
20250403,164600,104824455,3695,3695,3695,3695,0
|
||||
20250403,164500,104824455,3695,3695,3695,3695,0
|
||||
20250403,164400,104824455,3695,3695,3695,3695,0
|
||||
20250403,164300,104824455,3695,3695,3695,3695,0
|
||||
20250403,164200,104824455,3695,3695,3695,3695,0
|
||||
20250403,164100,104824455,3695,3695,3695,3695,0
|
||||
20250403,164000,104824455,3695,3695,3695,3695,0
|
||||
20250403,163900,104824455,3695,3695,3695,3695,0
|
||||
20250403,163800,104824455,3695,3695,3695,3695,0
|
||||
20250403,163700,104824455,3695,3695,3695,3695,0
|
||||
20250403,163600,104824455,3695,3695,3695,3695,0
|
||||
20250403,163500,104824455,3695,3695,3695,3695,0
|
||||
20250403,163400,104824455,3695,3695,3695,3695,0
|
||||
20250403,163300,104824455,3695,3695,3695,3695,0
|
||||
20250403,163200,104824455,3695,3695,3695,3695,0
|
||||
20250403,163100,104824455,3695,3695,3695,3695,0
|
||||
20250403,163000,104824455,3695,3695,3695,3695,0
|
||||
20250403,162900,104824455,3695,3695,3695,3695,0
|
||||
20250403,162800,104824455,3695,3695,3695,3695,0
|
||||
20250403,162700,104824455,3695,3695,3695,3695,0
|
||||
20250403,162600,104824455,3695,3695,3695,3695,0
|
||||
20250403,162500,104824455,3695,3695,3695,3695,0
|
||||
20250403,162400,104824455,3695,3695,3695,3695,0
|
||||
20250403,162300,104824455,3695,3695,3695,3695,0
|
||||
20250403,162200,104824455,3695,3695,3695,3695,0
|
||||
20250403,162100,104824455,3695,3695,3695,3695,0
|
||||
20250403,162000,104824455,3695,3695,3695,3695,0
|
||||
20250403,161900,104824455,3695,3695,3695,3695,0
|
||||
20250403,161800,104824455,3695,3695,3695,3695,0
|
||||
20250403,161700,104824455,3695,3695,3695,3695,1446
|
||||
20250403,161600,104824455,3695,3695,3695,3695,0
|
||||
20250403,161500,104824455,3695,3695,3695,3695,0
|
||||
20250403,161400,104824455,3695,3695,3695,3695,0
|
||||
20250403,161300,104824455,3695,3695,3695,3695,0
|
||||
20250403,161200,104824455,3695,3695,3695,3695,0
|
||||
20250403,161100,104824455,3695,3695,3695,3695,0
|
||||
20250403,161000,104824455,3695,3695,3695,3695,0
|
||||
20250403,160900,104824455,3695,3695,3695,3695,0
|
||||
20250403,160800,104824455,3695,3695,3695,3695,0
|
||||
20250403,160700,104824455,3695,3695,3695,3695,0
|
||||
20250403,160600,104824455,3695,3695,3695,3695,0
|
||||
20250403,160500,104824455,3695,3695,3695,3695,0
|
||||
20250403,160400,104824455,3695,3695,3695,3695,0
|
||||
20250403,160300,104824455,3695,3695,3695,3695,0
|
||||
20250403,160200,104824455,3695,3695,3695,3695,0
|
||||
20250403,160100,104824455,3695,3695,3695,3695,0
|
||||
20250403,160000,104824455,3695,3695,3695,3695,0
|
||||
20250403,155900,104824455,3695,3695,3695,3695,0
|
||||
20250403,155800,104824455,3695,3695,3695,3695,0
|
||||
20250403,155700,104824455,3695,3695,3695,3695,0
|
||||
20250403,155600,104824455,3695,3695,3695,3695,0
|
||||
20250403,155500,104824455,3695,3695,3695,3695,0
|
||||
20250403,155400,104824455,3695,3695,3695,3695,0
|
||||
20250403,155300,104824455,3695,3695,3695,3695,0
|
||||
20250403,155200,104824455,3695,3695,3695,3695,0
|
||||
20250403,155100,104824455,3695,3695,3695,3695,0
|
||||
20250403,155000,104824455,3695,3695,3695,3695,0
|
||||
20250403,154900,104824455,3695,3695,3695,3695,0
|
||||
20250403,154800,104824455,3695,3695,3695,3695,0
|
||||
20250403,154700,104824455,3695,3695,3695,3695,1446
|
||||
20250403,154600,104824455,3695,3695,3695,3695,0
|
||||
20250403,154500,104824455,3695,3695,3695,3695,0
|
||||
20250403,154400,104824455,3695,3695,3695,3695,0
|
||||
20250403,154300,104824455,3695,3695,3695,3695,0
|
||||
20250403,154200,104824455,3695,3695,3695,3695,0
|
||||
20250403,154100,104824455,3695,3695,3695,3695,0
|
||||
20250403,154000,104824455,3695,3695,3695,3695,0
|
||||
20250403,153900,104824455,3695,3695,3695,3695,0
|
||||
20250403,153800,104824455,3695,3695,3695,3695,0
|
||||
20250403,153700,104824455,3695,3695,3695,3695,0
|
||||
20250403,153600,104824455,3695,3695,3695,3695,0
|
||||
20250403,153500,104824455,3695,3695,3695,3695,0
|
||||
20250403,153400,104824455,3695,3695,3695,3695,0
|
||||
20250403,153300,104824455,3695,3695,3695,3695,0
|
||||
20250403,153200,104824455,3695,3695,3695,3695,0
|
||||
20250403,153100,104824455,3695,3695,3695,3695,0
|
||||
20250403,153000,104824455,3695,3695,3695,3695,1446
|
||||
20250403,152900,99481485,3690,3690,3690,3690,0
|
||||
20250403,152800,99481485,3690,3690,3690,3690,0
|
||||
20250403,152700,99481485,3690,3690,3690,3690,0
|
||||
20250403,152600,99481485,3690,3690,3690,3690,0
|
||||
20250403,152500,99481485,3690,3690,3690,3690,0
|
||||
20250403,152400,99481485,3690,3690,3690,3690,0
|
||||
20250403,152300,99481485,3690,3690,3690,3690,0
|
||||
20250403,152200,99481485,3690,3690,3690,3690,0
|
||||
20250403,152100,99481485,3690,3690,3690,3690,0
|
||||
20250403,152000,99481485,3690,3690,3690,3690,0
|
||||
20250403,151900,99481485,3690,3690,3690,3690,2
|
||||
20250403,151800,99474105,3690,3690,3690,3690,19
|
||||
20250403,151700,99403995,3690,3690,3690,3690,0
|
||||
20250403,151600,99403995,3690,3690,3690,3690,0
|
||||
20250403,151500,99403995,3690,3690,3690,3690,34
|
||||
20250403,151400,99278535,3690,3690,3690,3685,168
|
||||
20250403,151300,98659265,3690,3690,3690,3690,0
|
||||
20250403,151200,98659265,3690,3690,3690,3690,0
|
||||
20250403,151100,98659265,3690,3690,3690,3690,35
|
||||
20250403,151000,98530115,3695,3695,3695,3695,0
|
||||
20250403,150900,98530115,3695,3695,3695,3695,0
|
||||
20250403,150800,98530115,3695,3695,3695,3695,0
|
||||
20250403,150700,98530115,3695,3695,3695,3695,0
|
||||
20250403,150600,98530115,3695,3695,3695,3695,0
|
||||
20250403,150500,98530115,3695,3695,3695,3695,31
|
||||
20250403,150400,98415570,3690,3690,3690,3690,0
|
||||
20250403,150300,98415570,3690,3690,3690,3690,0
|
||||
20250403,150200,98415570,3690,3670,3690,3670,2276
|
||||
20250403,150100,90053330,3670,3670,3670,3670,11
|
||||
20250403,150000,90012960,3670,3675,3675,3670,258
|
||||
20250403,145900,89066070,3670,3670,3670,3670,0
|
||||
20250403,145800,89066070,3670,3670,3670,3670,0
|
||||
20250403,145700,89066070,3670,3670,3670,3670,520
|
||||
20250403,145600,87157670,3675,3675,3675,3675,11
|
||||
20250403,145500,87117245,3675,3675,3675,3675,0
|
||||
20250403,145400,87117245,3675,3670,3675,3670,2
|
||||
20250403,145300,87109900,3670,3670,3670,3670,70
|
||||
20250403,145200,86853000,3675,3675,3675,3670,614
|
||||
20250403,145100,84598790,3675,3675,3675,3675,1000
|
||||
20250403,145000,80923790,3680,3680,3680,3680,664
|
||||
20250403,144900,78480270,3680,3680,3680,3680,26
|
||||
20250403,144800,78384590,3680,3680,3680,3680,500
|
||||
20250403,144700,76544590,3685,3685,3685,3685,0
|
||||
20250403,144600,76544590,3685,3685,3685,3685,5
|
||||
20250403,144500,76526165,3685,3685,3685,3685,0
|
||||
20250403,144400,76526165,3685,3685,3685,3685,400
|
||||
20250403,144300,75052165,3690,3690,3690,3690,4
|
||||
20250403,144200,75037405,3690,3690,3690,3690,0
|
||||
20250403,144100,75037405,3690,3690,3690,3690,0
|
||||
20250403,144000,75037405,3690,3690,3690,3690,0
|
||||
20250403,143900,75037405,3690,3690,3690,3690,0
|
||||
20250403,143800,75037405,3690,3690,3690,3690,0
|
||||
20250403,143700,75037405,3690,3690,3690,3690,0
|
||||
20250403,143600,75037405,3690,3690,3690,3690,0
|
||||
20250403,143500,75037405,3690,3685,3690,3685,390
|
||||
20250403,143400,73600240,3690,3690,3690,3690,0
|
||||
20250403,143300,73600240,3690,3690,3690,3690,0
|
||||
20250403,143200,73600240,3690,3690,3690,3690,1
|
||||
20250403,143100,73596550,3690,3690,3690,3690,0
|
||||
20250403,143000,73596550,3690,3690,3690,3690,0
|
||||
20250403,142900,73596550,3690,3690,3690,3690,0
|
||||
20250403,142800,73596550,3690,3690,3690,3690,0
|
||||
20250403,142700,73596550,3690,3690,3690,3690,0
|
||||
20250403,142600,73596550,3690,3690,3690,3690,1
|
||||
20250403,142500,73592860,3690,3690,3690,3690,0
|
||||
20250403,142400,73592860,3690,3690,3690,3690,0
|
||||
20250403,142300,73592860,3690,3690,3690,3690,5
|
||||
20250403,142200,73574410,3695,3695,3695,3695,0
|
||||
20250403,142100,73574410,3695,3695,3695,3695,4
|
||||
20250403,142000,73559630,3695,3695,3695,3695,0
|
||||
20250403,141900,73559630,3695,3695,3695,3695,0
|
||||
20250403,141800,73559630,3695,3695,3695,3695,0
|
||||
20250403,141700,73559630,3695,3695,3695,3695,0
|
||||
20250403,141600,73559630,3695,3695,3695,3695,0
|
||||
20250403,141500,73559630,3695,3695,3695,3695,0
|
||||
20250403,141400,73559630,3695,3690,3695,3685,1521
|
||||
20250403,141300,67954370,3690,3690,3690,3690,0
|
||||
20250403,141200,67954370,3690,3690,3690,3690,0
|
||||
20250403,141100,67954370,3690,3690,3690,3690,0
|
||||
20250403,141000,67954370,3690,3690,3690,3690,0
|
||||
20250403,140900,67954370,3690,3690,3690,3690,0
|
||||
20250403,140800,67954370,3690,3690,3690,3690,0
|
||||
20250403,140700,67954370,3690,3690,3690,3690,0
|
||||
20250403,140600,67954370,3690,3690,3690,3690,0
|
||||
20250403,140500,67954370,3690,3690,3690,3690,0
|
||||
20250403,140400,67954370,3690,3690,3690,3690,0
|
||||
20250403,140300,67954370,3690,3690,3690,3690,50
|
||||
20250403,140200,67769870,3695,3695,3695,3695,0
|
||||
20250403,140100,67769870,3695,3695,3695,3695,0
|
||||
20250403,140000,67769870,3695,3695,3695,3695,1
|
||||
20250403,135900,67766175,3690,3690,3690,3690,0
|
||||
20250403,135800,67766175,3690,3700,3700,3690,102
|
||||
20250403,135700,67389695,3700,3700,3700,3700,0
|
||||
20250403,135600,67389695,3700,3700,3700,3700,0
|
||||
20250403,135500,67389695,3700,3700,3700,3700,0
|
||||
20250403,135400,67389695,3700,3700,3700,3700,0
|
||||
20250403,135300,67389695,3700,3700,3700,3700,0
|
||||
20250403,135200,67389695,3700,3700,3700,3700,0
|
||||
20250403,135100,67389695,3700,3700,3700,3700,5
|
||||
20250403,135000,67371195,3700,3695,3700,3695,3
|
||||
20250403,134900,67360100,3695,3695,3695,3695,0
|
||||
20250403,134800,67360100,3695,3695,3695,3695,0
|
||||
20250403,134700,67360100,3695,3695,3695,3695,0
|
||||
20250403,134600,67360100,3695,3695,3695,3695,149
|
||||
20250403,134500,66809545,3705,3705,3705,3705,0
|
||||
20250403,134400,66809545,3705,3705,3705,3705,0
|
||||
20250403,134300,66809545,3705,3705,3705,3705,0
|
||||
20250403,134200,66809545,3705,3705,3705,3705,0
|
||||
20250403,134100,66809545,3705,3705,3705,3705,0
|
||||
20250403,134000,66809545,3705,3705,3705,3705,0
|
||||
20250403,133900,66809545,3705,3705,3705,3705,0
|
||||
20250403,133800,66809545,3705,3705,3705,3705,0
|
||||
20250403,133700,66809545,3705,3700,3705,3700,1319
|
||||
20250403,133600,61924890,3695,3690,3695,3690,13
|
||||
20250403,133500,61876915,3695,3695,3695,3695,0
|
||||
20250403,133400,61876915,3695,3695,3695,3695,0
|
||||
20250403,133300,61876915,3695,3695,3695,3695,0
|
||||
20250403,133200,61876915,3695,3695,3695,3695,0
|
||||
20250403,133100,61876915,3695,3695,3695,3695,0
|
||||
20250403,133000,61876915,3695,3695,3695,3695,0
|
||||
20250403,132900,61876915,3695,3695,3695,3695,0
|
||||
20250403,132800,61876915,3695,3695,3695,3695,0
|
||||
20250403,132700,61876915,3695,3695,3695,3695,0
|
||||
20250403,132600,61876915,3695,3695,3695,3695,0
|
||||
20250403,132500,61876915,3695,3695,3695,3695,0
|
||||
20250403,132400,61876915,3695,3695,3695,3695,0
|
||||
20250403,132300,61876915,3695,3700,3700,3695,11
|
||||
20250403,132200,61836220,3700,3700,3700,3700,0
|
||||
20250403,132100,61836220,3700,3700,3700,3700,0
|
||||
20250403,132000,61836220,3700,3700,3700,3700,0
|
||||
20250403,131900,61836220,3700,3700,3700,3700,0
|
||||
20250403,131800,61836220,3700,3700,3700,3700,0
|
||||
20250403,131700,61836220,3700,3700,3700,3700,0
|
||||
20250403,131600,61836220,3700,3700,3700,3700,0
|
||||
20250403,131500,61836220,3700,3700,3700,3700,0
|
||||
20250403,131400,61836220,3700,3690,3700,3690,303
|
||||
20250403,131300,60718120,3700,3700,3700,3700,0
|
||||
20250403,131200,60718120,3700,3695,3700,3695,62
|
||||
20250403,131100,60489025,3695,3695,3695,3695,10
|
||||
20250403,131000,60452075,3695,3695,3695,3695,306
|
||||
20250403,130900,59321405,3695,3695,3695,3695,5
|
||||
20250403,130800,59302930,3695,3695,3695,3695,0
|
||||
20250403,130700,59302930,3695,3695,3695,3695,0
|
||||
20250403,130600,59302930,3695,3695,3695,3695,0
|
||||
20250403,130500,59302930,3695,3695,3695,3695,0
|
||||
20250403,130400,59302930,3695,3695,3695,3695,0
|
||||
20250403,130300,59302930,3695,3695,3695,3695,0
|
||||
20250403,130200,59302930,3695,3695,3695,3695,0
|
||||
20250403,130100,59302930,3695,3695,3695,3695,0
|
||||
20250403,130000,59302930,3695,3695,3695,3695,0
|
||||
20250403,125900,59302930,3695,3695,3695,3695,0
|
||||
20250403,125800,59302930,3695,3695,3695,3695,10
|
||||
20250403,125700,59265980,3690,3690,3690,3690,0
|
||||
20250403,125600,59265980,3690,3690,3690,3690,4
|
||||
20250403,125500,59251220,3695,3695,3695,3695,0
|
||||
20250403,125400,59251220,3695,3695,3695,3695,0
|
||||
20250403,125300,59251220,3695,3695,3695,3695,0
|
||||
20250403,125200,59251220,3695,3695,3695,3695,0
|
||||
20250403,125100,59251220,3695,3695,3695,3695,0
|
||||
20250403,125000,59251220,3695,3695,3695,3695,0
|
||||
20250403,124900,59251220,3695,3695,3695,3695,0
|
||||
20250403,124800,59251220,3695,3695,3695,3695,0
|
||||
20250403,124700,59251220,3695,3695,3695,3695,0
|
||||
20250403,124600,59251220,3695,3695,3695,3695,0
|
||||
20250403,124500,59251220,3695,3695,3695,3695,0
|
||||
20250403,124400,59251220,3695,3695,3695,3695,0
|
||||
20250403,124300,59251220,3695,3695,3695,3695,0
|
||||
20250403,124200,59251220,3695,3695,3695,3695,0
|
||||
20250403,124100,59251220,3695,3695,3695,3695,0
|
||||
20250403,124000,59251220,3695,3695,3695,3695,3
|
||||
20250403,123900,59240135,3695,3695,3695,3695,0
|
||||
20250403,123800,59240135,3695,3695,3695,3695,0
|
||||
20250403,123700,59240135,3695,3695,3695,3695,1
|
||||
20250403,123600,59236440,3695,3690,3695,3690,50
|
||||
20250403,123500,59051920,3695,3695,3695,3695,0
|
||||
20250403,123400,59051920,3695,3695,3695,3695,0
|
||||
20250403,123300,59051920,3695,3695,3695,3695,0
|
||||
20250403,123200,59051920,3695,3695,3695,3695,0
|
||||
20250403,123100,59051920,3695,3695,3695,3695,0
|
||||
20250403,123000,59051920,3695,3695,3695,3695,0
|
||||
20250403,122900,59051920,3695,3695,3695,3695,0
|
||||
20250403,122800,59051920,3695,3695,3695,3695,2
|
||||
20250403,122700,59044530,3695,3695,3695,3695,3
|
||||
20250403,122600,59033445,3695,3695,3695,3695,0
|
||||
20250403,122500,59033445,3695,3695,3695,3695,0
|
||||
20250403,122400,59033445,3695,3695,3695,3695,0
|
||||
20250403,122300,59033445,3695,3695,3695,3695,0
|
||||
20250403,122200,59033445,3695,3695,3695,3695,0
|
||||
20250403,122100,59033445,3695,3695,3695,3695,0
|
||||
20250403,122000,59033445,3695,3695,3695,3695,0
|
||||
20250403,121900,59033445,3695,3695,3695,3695,0
|
||||
20250403,121800,59033445,3695,3695,3695,3695,0
|
||||
20250403,121700,59033445,3695,3695,3695,3695,0
|
||||
20250403,121600,59033445,3695,3695,3695,3695,3
|
||||
20250403,121500,59022360,3695,3695,3695,3695,0
|
||||
20250403,121400,59022360,3695,3695,3695,3695,0
|
||||
20250403,121300,59022360,3695,3695,3695,3695,0
|
||||
20250403,121200,59022360,3695,3695,3695,3695,0
|
||||
20250403,121100,59022360,3695,3695,3695,3695,0
|
||||
20250403,121000,59022360,3695,3695,3695,3695,194
|
||||
20250403,120900,58305530,3695,3695,3695,3695,0
|
||||
20250403,120800,58305530,3695,3695,3695,3695,10
|
||||
20250403,120700,58268580,3695,3695,3695,3695,50
|
||||
20250403,120600,58083830,3695,3695,3695,3695,0
|
||||
20250403,120500,58083830,3695,3695,3695,3695,0
|
||||
20250403,120400,58083830,3695,3695,3695,3695,10
|
||||
20250403,120300,58046880,3695,3695,3695,3695,0
|
||||
20250403,120200,58046880,3695,3695,3695,3695,0
|
||||
20250403,120100,58046880,3695,3695,3695,3695,0
|
||||
20250403,120000,58046880,3695,3695,3695,3695,0
|
||||
20250403,115900,58046880,3695,3695,3695,3695,0
|
||||
20250403,115800,58046880,3695,3695,3695,3695,1
|
||||
20250403,115700,58043185,3695,3695,3695,3695,71
|
||||
20250403,115600,57780840,3710,3710,3710,3710,0
|
||||
20250403,115500,57780840,3710,3710,3710,3710,0
|
||||
20250403,115400,57780840,3710,3710,3710,3710,0
|
||||
20250403,115300,57780840,3710,3710,3710,3710,0
|
||||
20250403,115200,57780840,3710,3710,3710,3710,0
|
||||
20250403,115100,57780840,3710,3710,3710,3710,0
|
||||
20250403,115000,57780840,3710,3710,3710,3710,0
|
||||
20250403,114900,57780840,3710,3710,3710,3710,0
|
||||
20250403,114800,57780840,3710,3710,3710,3710,0
|
||||
20250403,114700,57780840,3710,3710,3710,3710,0
|
||||
20250403,114600,57780840,3710,3710,3710,3710,0
|
||||
20250403,114500,57780840,3710,3710,3710,3710,0
|
||||
20250403,114400,57780840,3710,3710,3710,3710,0
|
||||
20250403,114300,57780840,3710,3700,3710,3695,616
|
||||
20250403,114200,55498720,3700,3700,3700,3700,0
|
||||
20250403,114100,55498720,3700,3700,3700,3700,0
|
||||
20250403,114000,55498720,3700,3695,3700,3695,360
|
||||
20250403,113900,54167670,3695,3690,3695,3690,619
|
||||
20250403,113800,51882010,3690,3690,3690,3690,1
|
||||
20250403,113700,51878320,3690,3690,3690,3690,0
|
||||
20250403,113600,51878320,3690,3690,3690,3690,1
|
||||
20250403,113500,51874630,3685,3685,3685,3685,1
|
||||
20250403,113400,51870945,3685,3690,3690,3685,26
|
||||
20250403,113300,51775010,3690,3690,3690,3690,0
|
||||
20250403,113200,51775010,3690,3692,3692,3690,41
|
||||
20250403,113100,51623718,3695,3695,3695,3695,0
|
||||
20250403,113000,51623718,3695,3695,3695,3695,28
|
||||
20250403,112900,51520258,3695,3695,3695,3695,0
|
||||
20250403,112800,51520258,3695,3695,3695,3695,0
|
||||
20250403,112700,51520258,3695,3695,3695,3695,0
|
||||
20250403,112600,51520258,3695,3697,3697,3695,187
|
||||
20250403,112500,50829279,3700,3700,3700,3700,0
|
||||
20250403,112400,50829279,3700,3700,3700,3700,0
|
||||
20250403,112300,50829279,3700,3700,3700,3700,0
|
||||
20250403,112200,50829279,3700,3700,3700,3700,22
|
||||
20250403,112100,50747879,3700,3700,3700,3700,0
|
||||
20250403,112000,50747879,3700,3700,3700,3700,0
|
||||
20250403,111900,50747879,3700,3700,3700,3700,0
|
||||
20250403,111800,50747879,3700,3700,3700,3700,0
|
||||
20250403,111700,50747879,3700,3700,3700,3700,0
|
||||
20250403,111600,50747879,3700,3700,3700,3700,0
|
||||
20250403,111500,50747879,3700,3700,3700,3700,0
|
||||
20250403,111400,50747879,3700,3700,3700,3700,0
|
||||
20250403,111300,50747879,3700,3700,3700,3700,0
|
||||
20250403,111200,50747879,3700,3695,3700,3695,332
|
||||
20250403,111100,49520979,3695,3695,3695,3695,1
|
||||
20250403,111000,49517284,3690,3690,3690,3690,0
|
||||
20250403,110900,49517284,3690,3690,3690,3690,0
|
||||
20250403,110800,49517284,3690,3690,3690,3690,0
|
||||
20250403,110700,49517284,3690,3690,3690,3690,0
|
||||
20250403,110600,49517284,3690,3685,3690,3685,784
|
||||
20250403,110500,46627324,3685,3685,3685,3685,0
|
||||
20250403,110400,46627324,3685,3685,3685,3685,0
|
||||
20250403,110300,46627324,3685,3685,3685,3685,0
|
||||
20250403,110200,46627324,3685,3685,3685,3685,0
|
||||
20250403,110100,46627324,3685,3675,3685,3675,677
|
||||
20250403,110000,44138489,3675,3675,3685,3675,3595
|
||||
20250403,105900,30925004,3675,3680,3680,3675,961
|
||||
20250403,105800,27393319,3680,3680,3680,3680,0
|
||||
20250403,105700,27393319,3680,3680,3680,3680,13
|
||||
20250403,105600,27345479,3680,3685,3685,3680,74
|
||||
20250403,105500,27073150,3685,3685,3685,3685,0
|
||||
20250403,105400,27073150,3685,3685,3685,3685,0
|
||||
20250403,105300,27073150,3685,3685,3685,3685,0
|
||||
20250403,105200,27073150,3685,3685,3685,3685,0
|
||||
20250403,105100,27073150,3685,3685,3685,3685,0
|
||||
20250403,105000,27073150,3685,3685,3685,3685,0
|
||||
20250403,104900,27073150,3685,3685,3685,3685,0
|
||||
20250403,104800,27073150,3685,3685,3685,3685,0
|
||||
20250403,104700,27073150,3685,3685,3685,3685,0
|
||||
20250403,104600,27073150,3685,3685,3685,3685,38
|
||||
20250403,104500,26933120,3690,3690,3690,3690,0
|
||||
20250403,104400,26933120,3690,3690,3690,3690,5
|
||||
20250403,104300,26914670,3685,3685,3685,3685,0
|
||||
20250403,104200,26914670,3685,3685,3685,3685,0
|
||||
20250403,104100,26914670,3685,3685,3685,3685,0
|
||||
20250403,104000,26914670,3685,3685,3685,3685,0
|
||||
20250403,103900,26914670,3685,3685,3685,3685,0
|
||||
20250403,103800,26914670,3685,3685,3685,3685,0
|
||||
20250403,103700,26914670,3685,3685,3685,3685,25
|
||||
20250403,103600,26822545,3695,3695,3695,3695,0
|
||||
20250403,103500,26822545,3695,3695,3695,3695,0
|
||||
20250403,103400,26822545,3695,3695,3695,3695,0
|
||||
20250403,103300,26822545,3695,3695,3695,3695,3
|
||||
20250403,103200,26811460,3695,3695,3695,3695,0
|
||||
20250403,103100,26811460,3695,3695,3695,3695,5
|
||||
20250403,103000,26792985,3690,3690,3690,3690,232
|
||||
20250403,102900,25936905,3695,3695,3695,3695,0
|
||||
20250403,102800,25936905,3695,3695,3695,3695,0
|
||||
20250403,102700,25936905,3695,3695,3695,3695,0
|
||||
20250403,102600,25936905,3695,3695,3695,3695,0
|
||||
20250403,102500,25936905,3695,3695,3695,3695,1
|
||||
20250403,102400,25933210,3700,3700,3700,3700,0
|
||||
20250403,102300,25933210,3700,3700,3700,3700,1
|
||||
20250403,102200,25929510,3700,3700,3700,3700,0
|
||||
20250403,102100,25929510,3700,3700,3700,3700,8
|
||||
20250403,102000,25899910,3700,3700,3700,3700,1
|
||||
20250403,101900,25896210,3700,3700,3700,3700,0
|
||||
20250403,101800,25896210,3700,3680,3700,3680,2117
|
||||
20250403,101700,18097140,3680,3685,3685,3675,7
|
||||
20250403,101600,18071390,3690,3690,3690,3690,0
|
||||
20250403,101500,18071390,3690,3690,3690,3690,0
|
||||
20250403,101400,18071390,3690,3690,3690,3690,0
|
||||
20250403,101300,18071390,3690,3680,3690,3680,333
|
||||
20250403,101200,16845620,3685,3685,3685,3685,0
|
||||
20250403,101100,16845620,3685,3685,3685,3685,0
|
||||
20250403,101000,16845620,3685,3685,3685,3685,2
|
||||
20250403,100900,16838250,3680,3680,3680,3680,0
|
||||
20250403,100800,16838250,3680,3680,3680,3680,0
|
||||
20250403,100700,16838250,3680,3680,3680,3680,275
|
||||
20250403,100600,15826250,3665,3665,3665,3665,0
|
||||
20250403,100500,15826250,3665,3665,3665,3665,0
|
||||
20250403,100400,15826250,3665,3665,3665,3665,0
|
||||
20250403,100300,15826250,3665,3665,3665,3665,0
|
||||
20250403,100200,15826250,3665,3665,3665,3665,0
|
||||
20250403,100100,15826250,3665,3665,3665,3665,0
|
||||
20250403,100000,15826250,3665,3665,3665,3665,0
|
||||
20250403,095900,15826250,3665,3665,3665,3665,0
|
||||
20250403,095800,15826250,3665,3665,3665,3665,18
|
||||
20250403,095700,15760280,3700,3700,3700,3700,0
|
||||
20250403,095600,15760280,3700,3670,3700,3670,450
|
||||
20250403,095500,14105400,3670,3670,3670,3670,10
|
||||
20250403,095400,14068700,3670,3670,3670,3670,0
|
||||
20250403,095300,14068700,3670,3670,3670,3670,0
|
||||
20250403,095200,14068700,3670,3670,3670,3670,0
|
||||
20250403,095100,14068700,3670,3670,3670,3670,0
|
||||
20250403,095000,14068700,3670,3670,3670,3670,2
|
||||
20250403,094900,14061360,3670,3670,3670,3670,14
|
||||
20250403,094800,14009980,3665,3670,3670,3665,400
|
||||
20250403,094700,12543000,3670,3670,3670,3670,0
|
||||
20250403,094600,12543000,3670,3670,3670,3670,0
|
||||
20250403,094500,12543000,3670,3670,3670,3670,0
|
||||
20250403,094400,12543000,3670,3670,3670,3670,0
|
||||
20250403,094300,12543000,3670,3670,3670,3670,102
|
||||
20250403,094200,12168660,3670,3670,3670,3670,3
|
||||
20250403,094100,12157650,3670,3670,3670,3670,4
|
||||
20250403,094000,12142970,3670,3670,3670,3670,54
|
||||
20250403,093900,11944790,3670,3670,3670,3670,0
|
||||
20250403,093800,11944790,3670,3670,3670,3670,0
|
||||
20250403,093700,11944790,3670,3670,3670,3670,8
|
||||
20250403,093600,11915430,3665,3665,3665,3665,0
|
||||
20250403,093500,11915430,3665,3665,3665,3665,4
|
||||
20250403,093400,11900770,3670,3670,3670,3670,8
|
||||
20250403,093300,11871410,3670,3670,3670,3670,41
|
||||
20250403,093200,11720940,3670,3665,3670,3665,55
|
||||
20250403,093100,11519355,3665,3665,3665,3665,0
|
||||
20250403,093000,11519355,3665,3665,3665,3665,0
|
||||
20250403,092900,11519355,3665,3665,3665,3665,0
|
||||
20250403,092800,11519355,3665,3665,3665,3665,0
|
||||
20250403,092700,11519355,3665,3665,3665,3665,1
|
||||
20250403,092600,11515690,3665,3665,3665,3665,0
|
||||
20250403,092500,11515690,3665,3665,3665,3665,0
|
||||
20250403,092400,11515690,3665,3665,3665,3665,0
|
||||
20250403,092300,11515690,3665,3665,3665,3665,2
|
||||
20250403,092200,11508360,3670,3670,3670,3670,10
|
||||
20250403,092100,11471660,3665,3665,3665,3665,0
|
||||
20250403,092000,11471660,3665,3665,3665,3665,84
|
||||
20250403,091900,11163800,3665,3665,3665,3665,0
|
||||
20250403,091800,11163800,3665,3665,3665,3665,2
|
||||
20250403,091700,11156470,3655,3655,3660,3655,717
|
||||
20250403,091600,8535700,3655,3655,3655,3655,77
|
||||
20250403,091500,8254265,3665,3665,3665,3665,0
|
||||
20250403,091400,8254265,3665,3665,3665,3665,0
|
||||
20250403,091300,8254265,3665,3670,3670,3665,66
|
||||
20250403,091200,8012220,3655,3655,3655,3655,0
|
||||
20250403,091100,8012220,3655,3655,3655,3655,5
|
||||
20250403,091000,7993945,3650,3650,3650,3650,62
|
||||
20250403,090900,7767645,3650,3650,3650,3650,141
|
||||
20250403,090800,7252995,3655,3660,3660,3655,58
|
||||
20250403,090700,7040860,3660,3660,3660,3660,0
|
||||
20250403,090600,7040860,3660,3655,3660,3650,453
|
||||
20250403,090500,5384645,3660,3660,3660,3660,14
|
||||
20250403,090400,5333405,3665,3665,3665,3665,1
|
||||
20250403,090300,5329740,3665,3665,3665,3665,23
|
||||
20250403,090200,5245445,3655,3655,3655,3655,8
|
||||
20250403,090100,5216205,3665,3685,3705,3665,996
|
||||
20250403,090000,1537560,3690,3705,3705,3690,414
|
||||
|
Reference in New Issue
Block a user