Update 2025-04-03 2740 candle_min
This commit is contained in:
650
095910/min/candle-20250403.csv
Normal file
650
095910/min/candle-20250403.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194800,93526684,1415,1415,1415,1415,1827
|
||||
20250403,194700,93526684,1415,1415,1415,1415,0
|
||||
20250403,194600,93526684,1415,1415,1415,1415,0
|
||||
20250403,194500,93526684,1415,1415,1415,1415,0
|
||||
20250403,194400,93526684,1415,1415,1415,1415,0
|
||||
20250403,194300,93526684,1415,1415,1415,1415,0
|
||||
20250403,194200,93526684,1415,1415,1415,1415,0
|
||||
20250403,194100,93526684,1415,1415,1415,1415,0
|
||||
20250403,194000,93526684,1415,1415,1415,1415,0
|
||||
20250403,193900,93526684,1415,1415,1415,1415,0
|
||||
20250403,193800,93526684,1415,1415,1415,1415,0
|
||||
20250403,193700,93526684,1415,1415,1415,1415,0
|
||||
20250403,193600,93526684,1415,1415,1415,1415,0
|
||||
20250403,193500,93526684,1415,1415,1415,1415,0
|
||||
20250403,193400,93526684,1415,1415,1415,1415,0
|
||||
20250403,193300,93526684,1415,1415,1415,1415,0
|
||||
20250403,193200,93526684,1415,1415,1415,1415,0
|
||||
20250403,193100,93526684,1415,1415,1415,1415,0
|
||||
20250403,193000,93526684,1415,1415,1415,1415,0
|
||||
20250403,192900,93526684,1415,1415,1415,1415,0
|
||||
20250403,192800,93526684,1415,1415,1415,1415,0
|
||||
20250403,192700,93526684,1415,1415,1415,1415,0
|
||||
20250403,192600,93526684,1415,1415,1415,1415,0
|
||||
20250403,192500,93526684,1415,1415,1415,1415,0
|
||||
20250403,192400,93526684,1415,1415,1415,1415,0
|
||||
20250403,192300,93526684,1415,1415,1415,1415,0
|
||||
20250403,192200,93526684,1415,1415,1415,1415,0
|
||||
20250403,192100,93526684,1415,1415,1415,1415,0
|
||||
20250403,192000,93526684,1415,1415,1415,1415,0
|
||||
20250403,191900,93526684,1415,1415,1415,1415,0
|
||||
20250403,191800,93526684,1415,1415,1415,1415,1827
|
||||
20250403,191700,93526684,1415,1415,1415,1415,0
|
||||
20250403,191600,93526684,1415,1415,1415,1415,0
|
||||
20250403,191500,93526684,1415,1415,1415,1415,0
|
||||
20250403,191400,93526684,1415,1415,1415,1415,0
|
||||
20250403,191300,93526684,1415,1415,1415,1415,0
|
||||
20250403,191200,93526684,1415,1415,1415,1415,0
|
||||
20250403,191100,93526684,1415,1415,1415,1415,0
|
||||
20250403,191000,93526684,1415,1415,1415,1415,0
|
||||
20250403,190900,93526684,1415,1415,1415,1415,0
|
||||
20250403,190800,93526684,1415,1415,1415,1415,0
|
||||
20250403,190700,93526684,1415,1415,1415,1415,0
|
||||
20250403,190600,93526684,1415,1415,1415,1415,0
|
||||
20250403,190500,93526684,1415,1415,1415,1415,0
|
||||
20250403,190400,93526684,1415,1415,1415,1415,0
|
||||
20250403,190300,93526684,1415,1415,1415,1415,0
|
||||
20250403,190200,93526684,1415,1415,1415,1415,0
|
||||
20250403,190100,93526684,1415,1415,1415,1415,0
|
||||
20250403,190000,93526684,1415,1415,1415,1415,0
|
||||
20250403,185900,93526684,1415,1415,1415,1415,0
|
||||
20250403,185800,93526684,1415,1415,1415,1415,0
|
||||
20250403,185700,93526684,1415,1415,1415,1415,0
|
||||
20250403,185600,93526684,1415,1415,1415,1415,0
|
||||
20250403,185500,93526684,1415,1415,1415,1415,0
|
||||
20250403,185400,93526684,1415,1415,1415,1415,0
|
||||
20250403,185300,93526684,1415,1415,1415,1415,0
|
||||
20250403,185200,93526684,1415,1415,1415,1415,0
|
||||
20250403,185100,93526684,1415,1415,1415,1415,0
|
||||
20250403,185000,93526684,1415,1415,1415,1415,0
|
||||
20250403,184900,93526684,1415,1415,1415,1415,0
|
||||
20250403,184800,93526684,1415,1415,1415,1415,1827
|
||||
20250403,184700,93526684,1415,1415,1415,1415,0
|
||||
20250403,184600,93526684,1415,1415,1415,1415,0
|
||||
20250403,184500,93526684,1415,1415,1415,1415,0
|
||||
20250403,184400,93526684,1415,1415,1415,1415,0
|
||||
20250403,184300,93526684,1415,1415,1415,1415,0
|
||||
20250403,184200,93526684,1415,1415,1415,1415,0
|
||||
20250403,184100,93526684,1415,1415,1415,1415,0
|
||||
20250403,184000,93526684,1415,1415,1415,1415,0
|
||||
20250403,183900,93526684,1415,1415,1415,1415,0
|
||||
20250403,183800,93526684,1415,1415,1415,1415,0
|
||||
20250403,183700,93526684,1415,1415,1415,1415,0
|
||||
20250403,183600,93526684,1415,1415,1415,1415,0
|
||||
20250403,183500,93526684,1415,1415,1415,1415,0
|
||||
20250403,183400,93526684,1415,1415,1415,1415,0
|
||||
20250403,183300,93526684,1415,1415,1415,1415,0
|
||||
20250403,183200,93526684,1415,1415,1415,1415,0
|
||||
20250403,183100,93526684,1415,1415,1415,1415,0
|
||||
20250403,183000,93526684,1415,1415,1415,1415,0
|
||||
20250403,182900,93526684,1415,1415,1415,1415,0
|
||||
20250403,182800,93526684,1415,1415,1415,1415,0
|
||||
20250403,182700,93526684,1415,1415,1415,1415,0
|
||||
20250403,182600,93526684,1415,1415,1415,1415,0
|
||||
20250403,182500,93526684,1415,1415,1415,1415,0
|
||||
20250403,182400,93526684,1415,1415,1415,1415,0
|
||||
20250403,182300,93526684,1415,1415,1415,1415,0
|
||||
20250403,182200,93526684,1415,1415,1415,1415,0
|
||||
20250403,182100,93526684,1415,1415,1415,1415,0
|
||||
20250403,182000,93526684,1415,1415,1415,1415,0
|
||||
20250403,181900,93526684,1415,1415,1415,1415,0
|
||||
20250403,181800,93526684,1415,1415,1415,1415,1827
|
||||
20250403,181700,93526684,1415,1415,1415,1415,0
|
||||
20250403,181600,93526684,1415,1415,1415,1415,0
|
||||
20250403,181500,93526684,1415,1415,1415,1415,0
|
||||
20250403,181400,93526684,1415,1415,1415,1415,0
|
||||
20250403,181300,93526684,1415,1415,1415,1415,0
|
||||
20250403,181200,93526684,1415,1415,1415,1415,0
|
||||
20250403,181100,93526684,1415,1415,1415,1415,0
|
||||
20250403,181000,93526684,1415,1415,1415,1415,0
|
||||
20250403,180900,93526684,1415,1415,1415,1415,0
|
||||
20250403,180800,93526684,1415,1415,1415,1415,0
|
||||
20250403,180700,93526684,1415,1415,1415,1415,0
|
||||
20250403,180600,93526684,1415,1415,1415,1415,0
|
||||
20250403,180500,93526684,1415,1415,1415,1415,0
|
||||
20250403,180400,93526684,1415,1415,1415,1415,0
|
||||
20250403,180300,93526684,1415,1415,1415,1415,0
|
||||
20250403,180200,93526684,1415,1415,1415,1415,0
|
||||
20250403,180100,93526684,1415,1415,1415,1415,0
|
||||
20250403,180000,93526684,1415,1415,1415,1415,0
|
||||
20250403,175900,93526684,1415,1415,1415,1415,0
|
||||
20250403,175800,93526684,1415,1415,1415,1415,0
|
||||
20250403,175700,93526684,1415,1415,1415,1415,0
|
||||
20250403,175600,93526684,1415,1415,1415,1415,0
|
||||
20250403,175500,93526684,1415,1415,1415,1415,0
|
||||
20250403,175400,93526684,1415,1415,1415,1415,0
|
||||
20250403,175300,93526684,1415,1415,1415,1415,0
|
||||
20250403,175200,93526684,1415,1415,1415,1415,0
|
||||
20250403,175100,93526684,1415,1415,1415,1415,0
|
||||
20250403,175000,93526684,1415,1415,1415,1415,0
|
||||
20250403,174900,93526684,1415,1415,1415,1415,0
|
||||
20250403,174800,93526684,1415,1415,1415,1415,1827
|
||||
20250403,174700,93526684,1415,1415,1415,1415,0
|
||||
20250403,174600,93526684,1415,1415,1415,1415,0
|
||||
20250403,174500,93526684,1415,1415,1415,1415,0
|
||||
20250403,174400,93526684,1415,1415,1415,1415,0
|
||||
20250403,174300,93526684,1415,1415,1415,1415,0
|
||||
20250403,174200,93526684,1415,1415,1415,1415,0
|
||||
20250403,174100,93526684,1415,1415,1415,1415,0
|
||||
20250403,174000,93526684,1415,1415,1415,1415,0
|
||||
20250403,173900,93526684,1415,1415,1415,1415,0
|
||||
20250403,173800,93526684,1415,1415,1415,1415,0
|
||||
20250403,173700,93526684,1415,1415,1415,1415,0
|
||||
20250403,173600,93526684,1415,1415,1415,1415,0
|
||||
20250403,173500,93526684,1415,1415,1415,1415,0
|
||||
20250403,173400,93526684,1415,1415,1415,1415,0
|
||||
20250403,173300,93526684,1415,1415,1415,1415,0
|
||||
20250403,173200,93526684,1415,1415,1415,1415,0
|
||||
20250403,173100,93526684,1415,1415,1415,1415,0
|
||||
20250403,173000,93526684,1415,1415,1415,1415,0
|
||||
20250403,172900,93526684,1415,1415,1415,1415,0
|
||||
20250403,172800,93526684,1415,1415,1415,1415,0
|
||||
20250403,172700,93526684,1415,1415,1415,1415,0
|
||||
20250403,172600,93526684,1415,1415,1415,1415,0
|
||||
20250403,172500,93526684,1415,1415,1415,1415,0
|
||||
20250403,172400,93526684,1415,1415,1415,1415,0
|
||||
20250403,172300,93526684,1415,1415,1415,1415,0
|
||||
20250403,172200,93526684,1415,1415,1415,1415,0
|
||||
20250403,172100,93526684,1415,1415,1415,1415,0
|
||||
20250403,172000,93526684,1415,1415,1415,1415,0
|
||||
20250403,171900,93526684,1415,1415,1415,1415,0
|
||||
20250403,171800,93526684,1415,1415,1415,1415,1827
|
||||
20250403,171700,93526684,1415,1415,1415,1415,0
|
||||
20250403,171600,93526684,1415,1415,1415,1415,0
|
||||
20250403,171500,93526684,1415,1415,1415,1415,0
|
||||
20250403,171400,93526684,1415,1415,1415,1415,0
|
||||
20250403,171300,93526684,1415,1415,1415,1415,0
|
||||
20250403,171200,93526684,1415,1415,1415,1415,0
|
||||
20250403,171100,93526684,1415,1415,1415,1415,0
|
||||
20250403,171000,93526684,1415,1415,1415,1415,0
|
||||
20250403,170900,93526684,1415,1415,1415,1415,0
|
||||
20250403,170800,93526684,1415,1415,1415,1415,0
|
||||
20250403,170700,93526684,1415,1415,1415,1415,0
|
||||
20250403,170600,93526684,1415,1415,1415,1415,0
|
||||
20250403,170500,93526684,1415,1415,1415,1415,0
|
||||
20250403,170400,93526684,1415,1415,1415,1415,0
|
||||
20250403,170300,93526684,1415,1415,1415,1415,0
|
||||
20250403,170200,93526684,1415,1415,1415,1415,0
|
||||
20250403,170100,93526684,1415,1415,1415,1415,0
|
||||
20250403,170000,93526684,1415,1415,1415,1415,0
|
||||
20250403,165900,93526684,1415,1415,1415,1415,0
|
||||
20250403,165800,93526684,1415,1415,1415,1415,0
|
||||
20250403,165700,93526684,1415,1415,1415,1415,0
|
||||
20250403,165600,93526684,1415,1415,1415,1415,0
|
||||
20250403,165500,93526684,1415,1415,1415,1415,0
|
||||
20250403,165400,93526684,1415,1415,1415,1415,0
|
||||
20250403,165300,93526684,1415,1415,1415,1415,0
|
||||
20250403,165200,93526684,1415,1415,1415,1415,0
|
||||
20250403,165100,93526684,1415,1415,1415,1415,0
|
||||
20250403,165000,93526684,1415,1415,1415,1415,0
|
||||
20250403,164900,93526684,1415,1415,1415,1415,0
|
||||
20250403,164800,93526684,1415,1415,1415,1415,1827
|
||||
20250403,164700,93526684,1415,1415,1415,1415,0
|
||||
20250403,164600,93526684,1415,1415,1415,1415,0
|
||||
20250403,164500,93526684,1415,1415,1415,1415,0
|
||||
20250403,164400,93526684,1415,1415,1415,1415,0
|
||||
20250403,164300,93526684,1415,1415,1415,1415,0
|
||||
20250403,164200,93526684,1415,1415,1415,1415,0
|
||||
20250403,164100,93526684,1415,1415,1415,1415,0
|
||||
20250403,164000,93526684,1415,1415,1415,1415,0
|
||||
20250403,163900,93526684,1415,1415,1415,1415,0
|
||||
20250403,163800,93526684,1415,1415,1415,1415,0
|
||||
20250403,163700,93526684,1415,1415,1415,1415,0
|
||||
20250403,163600,93526684,1415,1415,1415,1415,0
|
||||
20250403,163500,93526684,1415,1415,1415,1415,0
|
||||
20250403,163400,93526684,1415,1415,1415,1415,0
|
||||
20250403,163300,93526684,1415,1415,1415,1415,0
|
||||
20250403,163200,93526684,1415,1415,1415,1415,0
|
||||
20250403,163100,93526684,1415,1415,1415,1415,0
|
||||
20250403,163000,93526684,1415,1415,1415,1415,0
|
||||
20250403,162900,93526684,1415,1415,1415,1415,0
|
||||
20250403,162800,93526684,1415,1415,1415,1415,0
|
||||
20250403,162700,93526684,1415,1415,1415,1415,0
|
||||
20250403,162600,93526684,1415,1415,1415,1415,0
|
||||
20250403,162500,93526684,1415,1415,1415,1415,0
|
||||
20250403,162400,93526684,1415,1415,1415,1415,0
|
||||
20250403,162300,93526684,1415,1415,1415,1415,0
|
||||
20250403,162200,93526684,1415,1415,1415,1415,0
|
||||
20250403,162100,93526684,1415,1415,1415,1415,0
|
||||
20250403,162000,93526684,1415,1415,1415,1415,0
|
||||
20250403,161900,93526684,1415,1415,1415,1415,0
|
||||
20250403,161800,93526684,1415,1415,1415,1415,1827
|
||||
20250403,161700,93526684,1415,1415,1415,1415,0
|
||||
20250403,161600,93526684,1415,1415,1415,1415,0
|
||||
20250403,161500,93526684,1415,1415,1415,1415,0
|
||||
20250403,161400,93526684,1415,1415,1415,1415,0
|
||||
20250403,161300,93526684,1415,1415,1415,1415,0
|
||||
20250403,161200,93526684,1415,1415,1415,1415,0
|
||||
20250403,161100,93526684,1415,1415,1415,1415,0
|
||||
20250403,161000,93526684,1415,1415,1415,1415,0
|
||||
20250403,160900,93526684,1415,1415,1415,1415,0
|
||||
20250403,160800,93526684,1415,1415,1415,1415,0
|
||||
20250403,160700,93526684,1415,1415,1415,1415,0
|
||||
20250403,160600,93526684,1415,1415,1415,1415,0
|
||||
20250403,160500,93526684,1415,1415,1415,1415,0
|
||||
20250403,160400,93526684,1415,1415,1415,1415,0
|
||||
20250403,160300,93526684,1415,1415,1415,1415,0
|
||||
20250403,160200,93526684,1415,1415,1415,1415,0
|
||||
20250403,160100,93526684,1415,1415,1415,1415,0
|
||||
20250403,160000,93526684,1415,1415,1415,1415,0
|
||||
20250403,155900,93526684,1415,1415,1415,1415,0
|
||||
20250403,155800,93526684,1415,1415,1415,1415,0
|
||||
20250403,155700,93526684,1415,1415,1415,1415,0
|
||||
20250403,155600,93526684,1415,1415,1415,1415,0
|
||||
20250403,155500,93526684,1415,1415,1415,1415,0
|
||||
20250403,155400,93526684,1415,1415,1415,1415,0
|
||||
20250403,155300,93526684,1415,1415,1415,1415,0
|
||||
20250403,155200,93526684,1415,1415,1415,1415,0
|
||||
20250403,155100,93526684,1415,1415,1415,1415,0
|
||||
20250403,155000,93526684,1415,1415,1415,1415,0
|
||||
20250403,154900,93526684,1415,1415,1415,1415,0
|
||||
20250403,154800,93526684,1415,1415,1415,1415,1827
|
||||
20250403,154700,93526684,1415,1415,1415,1415,0
|
||||
20250403,154600,93526684,1415,1415,1415,1415,0
|
||||
20250403,154500,93526684,1415,1415,1415,1415,0
|
||||
20250403,154400,93526684,1415,1415,1415,1415,0
|
||||
20250403,154300,93526684,1415,1415,1415,1415,0
|
||||
20250403,154200,93526684,1415,1415,1415,1415,0
|
||||
20250403,154100,93526684,1415,1415,1415,1415,0
|
||||
20250403,154000,93526684,1415,1415,1415,1415,0
|
||||
20250403,153900,93526684,1415,1415,1415,1415,0
|
||||
20250403,153800,93526684,1415,1415,1415,1415,0
|
||||
20250403,153700,93526684,1415,1415,1415,1415,0
|
||||
20250403,153600,93526684,1415,1415,1415,1415,0
|
||||
20250403,153500,93526684,1415,1415,1415,1415,0
|
||||
20250403,153400,93526684,1415,1415,1415,1415,0
|
||||
20250403,153300,93526684,1415,1415,1415,1415,0
|
||||
20250403,153200,93526684,1415,1415,1415,1415,0
|
||||
20250403,153100,93526684,1415,1415,1415,1415,0
|
||||
20250403,153000,93526684,1415,1415,1415,1415,1827
|
||||
20250403,152900,90941479,1417,1417,1417,1417,0
|
||||
20250403,152800,90941479,1417,1417,1417,1417,0
|
||||
20250403,152700,90941479,1417,1417,1417,1417,0
|
||||
20250403,152600,90941479,1417,1417,1417,1417,0
|
||||
20250403,152500,90941479,1417,1417,1417,1417,0
|
||||
20250403,152400,90941479,1417,1417,1417,1417,0
|
||||
20250403,152300,90941479,1417,1417,1417,1417,0
|
||||
20250403,152200,90941479,1417,1417,1417,1417,0
|
||||
20250403,152100,90941479,1417,1417,1417,1417,0
|
||||
20250403,152000,90941479,1417,1417,1417,1417,0
|
||||
20250403,151900,90941479,1417,1418,1418,1417,487
|
||||
20250403,151800,90251161,1418,1420,1420,1417,290
|
||||
20250403,151700,89840172,1423,1423,1423,1423,11
|
||||
20250403,151600,89824519,1419,1421,1423,1419,30
|
||||
20250403,151500,89781919,1420,1421,1423,1420,65
|
||||
20250403,151400,89689563,1423,1423,1423,1419,1042
|
||||
20250403,151300,88209898,1423,1423,1423,1423,0
|
||||
20250403,151200,88209898,1423,1423,1423,1423,0
|
||||
20250403,151100,88209898,1423,1423,1423,1420,32
|
||||
20250403,151000,88164432,1419,1422,1423,1419,57
|
||||
20250403,150900,88083367,1422,1422,1422,1422,1
|
||||
20250403,150800,88081945,1425,1414,1425,1414,5038
|
||||
20250403,150700,80909557,1418,1418,1418,1418,6
|
||||
20250403,150600,80901049,1420,1420,1420,1420,0
|
||||
20250403,150500,80901049,1420,1415,1420,1415,483
|
||||
20250403,150400,80215234,1415,1415,1415,1415,1516
|
||||
20250403,150300,78070094,1418,1425,1425,1418,2324
|
||||
20250403,150200,74767262,1425,1425,1425,1425,113
|
||||
20250403,150100,74606237,1427,1427,1427,1427,0
|
||||
20250403,150000,74606237,1427,1425,1427,1425,92
|
||||
20250403,145900,74475059,1425,1427,1427,1425,687
|
||||
20250403,145800,73495180,1427,1427,1427,1427,0
|
||||
20250403,145700,73495180,1427,1427,1427,1427,0
|
||||
20250403,145600,73495180,1427,1427,1427,1427,0
|
||||
20250403,145500,73495180,1427,1427,1427,1427,0
|
||||
20250403,145400,73495180,1427,1428,1428,1427,12
|
||||
20250403,145300,73478055,1426,1431,1431,1425,2842
|
||||
20250403,145200,69425348,1435,1435,1435,1435,2
|
||||
20250403,145100,69422478,1435,1435,1435,1435,1
|
||||
20250403,145000,69421043,1430,1430,1430,1430,20
|
||||
20250403,144900,69392443,1431,1431,1432,1431,42
|
||||
20250403,144800,69332340,1432,1434,1434,1432,7
|
||||
20250403,144700,69322308,1431,1431,1431,1431,0
|
||||
20250403,144600,69322308,1431,1431,1431,1431,0
|
||||
20250403,144500,69322308,1431,1431,1431,1431,0
|
||||
20250403,144400,69322308,1431,1431,1431,1431,0
|
||||
20250403,144300,69322308,1431,1431,1431,1431,0
|
||||
20250403,144200,69322308,1431,1431,1431,1431,0
|
||||
20250403,144100,69322308,1431,1430,1431,1430,15
|
||||
20250403,144000,69300857,1430,1434,1435,1430,359
|
||||
20250403,143900,68786190,1433,1431,1433,1431,312
|
||||
20250403,143800,68339096,1431,1431,1431,1431,1
|
||||
20250403,143700,68337665,1432,1435,1435,1432,3
|
||||
20250403,143600,68333365,1430,1430,1430,1430,1
|
||||
20250403,143500,68331935,1435,1435,1435,1435,0
|
||||
20250403,143400,68331935,1435,1431,1435,1430,21
|
||||
20250403,143300,68301878,1430,1431,1431,1430,15
|
||||
20250403,143200,68280419,1430,1430,1430,1430,0
|
||||
20250403,143100,68280419,1430,1430,1430,1430,0
|
||||
20250403,143000,68280419,1430,1438,1438,1430,1408
|
||||
20250403,142900,66266921,1430,1437,1437,1430,5374
|
||||
20250403,142800,58573047,1441,1441,1441,1441,0
|
||||
20250403,142700,58573047,1441,1447,1447,1441,15
|
||||
20250403,142600,58551387,1447,1447,1447,1447,1
|
||||
20250403,142500,58549940,1433,1433,1433,1433,0
|
||||
20250403,142400,58549940,1433,1434,1434,1433,1000
|
||||
20250403,142300,57116835,1434,1434,1434,1434,1
|
||||
20250403,142200,57115401,1447,1447,1447,1447,1
|
||||
20250403,142100,57113954,1435,1435,1435,1435,200
|
||||
20250403,142000,56826954,1448,1448,1448,1448,10
|
||||
20250403,141900,56812474,1448,1448,1448,1448,7
|
||||
20250403,141800,56802338,1438,1438,1438,1438,17
|
||||
20250403,141700,56777892,1438,1438,1438,1438,0
|
||||
20250403,141600,56777892,1438,1438,1438,1438,71
|
||||
20250403,141500,56675794,1438,1438,1438,1438,0
|
||||
20250403,141400,56675794,1438,1438,1438,1438,37
|
||||
20250403,141300,56622588,1439,1439,1439,1439,0
|
||||
20250403,141200,56622588,1439,1439,1439,1439,67
|
||||
20250403,141100,56526175,1442,1442,1442,1442,0
|
||||
20250403,141000,56526175,1442,1442,1442,1442,25
|
||||
20250403,140900,56490125,1445,1445,1445,1445,0
|
||||
20250403,140800,56490125,1445,1445,1445,1445,50
|
||||
20250403,140700,56417875,1440,1440,1440,1440,0
|
||||
20250403,140600,56417875,1440,1440,1440,1440,0
|
||||
20250403,140500,56417875,1440,1445,1445,1440,85
|
||||
20250403,140400,56295375,1449,1448,1449,1448,12
|
||||
20250403,140300,56277989,1449,1449,1449,1449,0
|
||||
20250403,140200,56277989,1449,1445,1449,1445,249
|
||||
20250403,140100,55917286,1445,1445,1445,1445,1
|
||||
20250403,140000,55915841,1445,1445,1445,1445,1
|
||||
20250403,135900,55914396,1445,1456,1456,1445,2360
|
||||
20250403,135800,52489164,1469,1469,1469,1469,0
|
||||
20250403,135700,52489164,1469,1469,1469,1469,0
|
||||
20250403,135600,52489164,1469,1469,1469,1469,60
|
||||
20250403,135500,52401024,1469,1469,1469,1469,0
|
||||
20250403,135400,52401024,1469,1469,1469,1469,0
|
||||
20250403,135300,52401024,1469,1469,1469,1469,0
|
||||
20250403,135200,52401024,1469,1469,1469,1469,0
|
||||
20250403,135100,52401024,1469,1469,1469,1469,0
|
||||
20250403,135000,52401024,1469,1469,1469,1469,0
|
||||
20250403,134900,52401024,1469,1462,1469,1455,164
|
||||
20250403,134800,52162263,1470,1470,1470,1470,0
|
||||
20250403,134700,52162263,1470,1470,1470,1470,1
|
||||
20250403,134600,52160793,1455,1455,1455,1455,0
|
||||
20250403,134500,52160793,1455,1455,1455,1455,0
|
||||
20250403,134400,52160793,1455,1455,1455,1455,0
|
||||
20250403,134300,52160793,1455,1455,1455,1455,0
|
||||
20250403,134200,52160793,1455,1455,1455,1455,0
|
||||
20250403,134100,52160793,1455,1455,1455,1455,0
|
||||
20250403,134000,52160793,1455,1457,1457,1455,700
|
||||
20250403,133900,51142287,1476,1476,1476,1476,0
|
||||
20250403,133800,51142287,1476,1476,1476,1476,0
|
||||
20250403,133700,51142287,1476,1476,1476,1476,0
|
||||
20250403,133600,51142287,1476,1476,1476,1476,0
|
||||
20250403,133500,51142287,1476,1476,1476,1476,0
|
||||
20250403,133400,51142287,1476,1476,1476,1476,0
|
||||
20250403,133300,51142287,1476,1476,1476,1476,0
|
||||
20250403,133200,51142287,1476,1462,1476,1453,166
|
||||
20250403,133100,50900556,1462,1462,1462,1462,0
|
||||
20250403,133000,50900556,1462,1462,1462,1462,0
|
||||
20250403,132900,50900556,1462,1466,1466,1462,109
|
||||
20250403,132800,50740849,1477,1477,1477,1477,0
|
||||
20250403,132700,50740849,1477,1477,1477,1477,0
|
||||
20250403,132600,50740849,1477,1477,1477,1477,0
|
||||
20250403,132500,50740849,1477,1477,1477,1477,0
|
||||
20250403,132400,50740849,1477,1477,1477,1477,2
|
||||
20250403,132300,50737895,1466,1466,1466,1466,0
|
||||
20250403,132200,50737895,1466,1466,1466,1466,0
|
||||
20250403,132100,50737895,1466,1466,1466,1466,0
|
||||
20250403,132000,50737895,1466,1466,1466,1466,0
|
||||
20250403,131900,50737895,1466,1466,1466,1466,0
|
||||
20250403,131800,50737895,1466,1466,1466,1466,0
|
||||
20250403,131700,50737895,1466,1466,1466,1466,1
|
||||
20250403,131600,50736429,1466,1466,1466,1466,0
|
||||
20250403,131500,50736429,1466,1466,1466,1466,0
|
||||
20250403,131400,50736429,1466,1477,1477,1466,76
|
||||
20250403,131300,50624980,1466,1466,1466,1466,0
|
||||
20250403,131200,50624980,1466,1466,1466,1466,0
|
||||
20250403,131100,50624980,1466,1466,1466,1466,0
|
||||
20250403,131000,50624980,1466,1466,1466,1466,0
|
||||
20250403,130900,50624980,1466,1466,1466,1466,0
|
||||
20250403,130800,50624980,1466,1466,1466,1466,140
|
||||
20250403,130700,50419740,1465,1465,1465,1465,0
|
||||
20250403,130600,50419740,1465,1465,1465,1465,0
|
||||
20250403,130500,50419740,1465,1465,1465,1465,0
|
||||
20250403,130400,50419740,1465,1465,1465,1465,0
|
||||
20250403,130300,50419740,1465,1465,1465,1465,5
|
||||
20250403,130200,50412415,1463,1471,1471,1463,100
|
||||
20250403,130100,50265960,1471,1471,1471,1471,0
|
||||
20250403,130000,50265960,1471,1471,1471,1471,0
|
||||
20250403,125900,50265960,1471,1471,1471,1471,0
|
||||
20250403,125800,50265960,1471,1471,1471,1471,0
|
||||
20250403,125700,50265960,1471,1471,1471,1471,0
|
||||
20250403,125600,50265960,1471,1471,1471,1471,0
|
||||
20250403,125500,50265960,1471,1471,1471,1471,0
|
||||
20250403,125400,50265960,1471,1471,1471,1471,0
|
||||
20250403,125300,50265960,1471,1471,1471,1471,0
|
||||
20250403,125200,50265960,1471,1471,1471,1471,0
|
||||
20250403,125100,50265960,1471,1471,1471,1471,1
|
||||
20250403,125000,50264489,1471,1471,1471,1471,0
|
||||
20250403,124900,50264489,1471,1471,1471,1471,0
|
||||
20250403,124800,50264489,1471,1471,1471,1471,0
|
||||
20250403,124700,50264489,1471,1471,1471,1471,0
|
||||
20250403,124600,50264489,1471,1471,1471,1471,0
|
||||
20250403,124500,50264489,1471,1471,1471,1471,0
|
||||
20250403,124400,50264489,1471,1471,1471,1471,0
|
||||
20250403,124300,50264489,1471,1471,1471,1471,166
|
||||
20250403,124200,50020303,1471,1471,1471,1471,34
|
||||
20250403,124100,49970289,1471,1471,1471,1471,1
|
||||
20250403,124000,49968818,1468,1468,1468,1468,0
|
||||
20250403,123900,49968818,1468,1468,1468,1468,0
|
||||
20250403,123800,49968818,1468,1468,1468,1468,0
|
||||
20250403,123700,49968818,1468,1468,1468,1468,0
|
||||
20250403,123600,49968818,1468,1468,1468,1468,0
|
||||
20250403,123500,49968818,1468,1469,1469,1468,16
|
||||
20250403,123400,49945324,1470,1470,1470,1470,0
|
||||
20250403,123300,49945324,1470,1471,1471,1470,316
|
||||
20250403,123200,49480803,1471,1471,1471,1471,141
|
||||
20250403,123100,49273392,1471,1472,1472,1471,114
|
||||
20250403,123000,49105697,1471,1471,1471,1471,0
|
||||
20250403,122900,49105697,1471,1471,1471,1471,0
|
||||
20250403,122800,49105697,1471,1471,1471,1471,53
|
||||
20250403,122700,49027734,1480,1480,1480,1470,559
|
||||
20250403,122600,48203950,1480,1480,1480,1480,0
|
||||
20250403,122500,48203950,1480,1480,1480,1480,0
|
||||
20250403,122400,48203950,1480,1480,1480,1480,0
|
||||
20250403,122300,48203950,1480,1480,1480,1480,0
|
||||
20250403,122200,48203950,1480,1480,1480,1480,0
|
||||
20250403,122100,48203950,1480,1480,1480,1480,0
|
||||
20250403,122000,48203950,1480,1480,1480,1480,0
|
||||
20250403,121900,48203950,1480,1480,1480,1480,0
|
||||
20250403,121800,48203950,1480,1480,1480,1480,0
|
||||
20250403,121700,48203950,1480,1480,1480,1480,0
|
||||
20250403,121600,48203950,1480,1480,1480,1480,0
|
||||
20250403,121500,48203950,1480,1480,1480,1480,0
|
||||
20250403,121400,48203950,1480,1480,1480,1480,0
|
||||
20250403,121300,48203950,1480,1481,1481,1480,16
|
||||
20250403,121200,48180264,1482,1482,1482,1482,0
|
||||
20250403,121100,48180264,1482,1482,1482,1482,0
|
||||
20250403,121000,48180264,1482,1482,1482,1482,1
|
||||
20250403,120900,48178782,1482,1482,1482,1482,0
|
||||
20250403,120800,48178782,1482,1482,1482,1482,0
|
||||
20250403,120700,48178782,1482,1484,1484,1482,19
|
||||
20250403,120600,48150614,1485,1485,1485,1485,300
|
||||
20250403,120500,47705114,1484,1484,1484,1484,0
|
||||
20250403,120400,47705114,1484,1484,1484,1484,0
|
||||
20250403,120300,47705114,1484,1488,1488,1484,206
|
||||
20250403,120200,47399202,1494,1494,1494,1494,0
|
||||
20250403,120100,47399202,1494,1494,1494,1494,0
|
||||
20250403,120000,47399202,1494,1494,1494,1494,0
|
||||
20250403,115900,47399202,1494,1494,1494,1494,0
|
||||
20250403,115800,47399202,1494,1494,1494,1494,0
|
||||
20250403,115700,47399202,1494,1494,1494,1494,1
|
||||
20250403,115600,47397708,1487,1495,1495,1487,33
|
||||
20250403,115500,47348557,1495,1495,1495,1495,0
|
||||
20250403,115400,47348557,1495,1495,1495,1495,0
|
||||
20250403,115300,47348557,1495,1495,1495,1495,0
|
||||
20250403,115200,47348557,1495,1495,1495,1495,0
|
||||
20250403,115100,47348557,1495,1495,1495,1495,0
|
||||
20250403,115000,47348557,1495,1495,1495,1495,2
|
||||
20250403,114900,47345567,1500,1500,1500,1500,0
|
||||
20250403,114800,47345567,1500,1500,1500,1500,0
|
||||
20250403,114700,47345567,1500,1500,1500,1500,0
|
||||
20250403,114600,47345567,1500,1500,1500,1500,0
|
||||
20250403,114500,47345567,1500,1500,1500,1500,0
|
||||
20250403,114400,47345567,1500,1500,1500,1500,0
|
||||
20250403,114300,47345567,1500,1500,1500,1500,0
|
||||
20250403,114200,47345567,1500,1500,1500,1500,0
|
||||
20250403,114100,47345567,1500,1500,1500,1500,0
|
||||
20250403,114000,47345567,1500,1500,1500,1500,0
|
||||
20250403,113900,47345567,1500,1500,1500,1500,0
|
||||
20250403,113800,47345567,1500,1500,1500,1500,0
|
||||
20250403,113700,47345567,1500,1500,1500,1500,0
|
||||
20250403,113600,47345567,1500,1490,1500,1490,75
|
||||
20250403,113500,47233530,1490,1490,1490,1490,0
|
||||
20250403,113400,47233530,1490,1490,1490,1490,0
|
||||
20250403,113300,47233530,1490,1490,1490,1490,0
|
||||
20250403,113200,47233530,1490,1490,1490,1490,0
|
||||
20250403,113100,47233530,1490,1490,1490,1490,0
|
||||
20250403,113000,47233530,1490,1490,1490,1490,0
|
||||
20250403,112900,47233530,1490,1490,1490,1490,0
|
||||
20250403,112800,47233530,1490,1490,1490,1490,0
|
||||
20250403,112700,47233530,1490,1490,1490,1490,0
|
||||
20250403,112600,47233530,1490,1490,1490,1490,0
|
||||
20250403,112500,47233530,1490,1490,1490,1490,0
|
||||
20250403,112400,47233530,1490,1490,1490,1490,0
|
||||
20250403,112300,47233530,1490,1490,1490,1490,59
|
||||
20250403,112200,47145620,1490,1490,1490,1490,0
|
||||
20250403,112100,47145620,1490,1490,1490,1490,0
|
||||
20250403,112000,47145620,1490,1490,1490,1490,1
|
||||
20250403,111900,47144130,1483,1483,1483,1483,2
|
||||
20250403,111800,47141164,1484,1484,1484,1484,4
|
||||
20250403,111700,47135228,1490,1488,1490,1488,2
|
||||
20250403,111600,47132250,1485,1489,1489,1485,150
|
||||
20250403,111500,46909330,1489,1489,1489,1485,607
|
||||
20250403,111400,46005527,1489,1480,1489,1480,25
|
||||
20250403,111300,45968491,1480,1480,1490,1479,30
|
||||
20250403,111200,45924025,1480,1479,1483,1479,22
|
||||
20250403,111100,45891454,1480,1481,1483,1479,28
|
||||
20250403,111000,45850016,1481,1474,1481,1474,99
|
||||
20250403,110900,45703950,1475,1471,1475,1471,396
|
||||
20250403,110800,45121410,1471,1471,1471,1471,2
|
||||
20250403,110700,45118468,1470,1464,1470,1464,419
|
||||
20250403,110600,44502862,1460,1460,1460,1460,0
|
||||
20250403,110500,44502862,1460,1460,1460,1460,0
|
||||
20250403,110400,44502862,1460,1462,1462,1460,82
|
||||
20250403,110300,44383103,1461,1461,1461,1461,0
|
||||
20250403,110200,44383103,1461,1464,1464,1461,17
|
||||
20250403,110100,44358236,1460,1460,1460,1460,0
|
||||
20250403,110000,44358236,1460,1460,1460,1460,230
|
||||
20250403,105900,44022436,1460,1461,1461,1460,37
|
||||
20250403,105800,43968411,1462,1463,1463,1462,27
|
||||
20250403,105700,43928921,1465,1465,1465,1465,11
|
||||
20250403,105600,43912806,1468,1464,1468,1464,21
|
||||
20250403,105500,43882050,1459,1459,1459,1459,0
|
||||
20250403,105400,43882050,1459,1459,1459,1459,0
|
||||
20250403,105300,43882050,1459,1459,1459,1459,0
|
||||
20250403,105200,43882050,1459,1459,1459,1459,157
|
||||
20250403,105100,43652987,1455,1455,1455,1455,531
|
||||
20250403,105000,42880382,1450,1450,1450,1450,0
|
||||
20250403,104900,42880382,1450,1450,1450,1450,0
|
||||
20250403,104800,42880382,1450,1450,1450,1450,247
|
||||
20250403,104700,42522232,1450,1450,1450,1450,0
|
||||
20250403,104600,42522232,1450,1450,1450,1450,0
|
||||
20250403,104500,42522232,1450,1450,1450,1450,1
|
||||
20250403,104400,42520782,1455,1455,1455,1455,0
|
||||
20250403,104300,42520782,1455,1455,1455,1455,50
|
||||
20250403,104200,42448032,1450,1450,1450,1450,0
|
||||
20250403,104100,42448032,1450,1450,1450,1450,0
|
||||
20250403,104000,42448032,1450,1450,1450,1450,0
|
||||
20250403,103900,42448032,1450,1450,1450,1450,0
|
||||
20250403,103800,42448032,1450,1451,1451,1450,1097
|
||||
20250403,103700,40857381,1453,1455,1455,1453,476
|
||||
20250403,103600,40165423,1455,1455,1455,1455,51
|
||||
20250403,103500,40091218,1454,1454,1454,1454,0
|
||||
20250403,103400,40091218,1454,1454,1454,1454,0
|
||||
20250403,103300,40091218,1454,1454,1454,1454,0
|
||||
20250403,103200,40091218,1454,1459,1459,1454,29
|
||||
20250403,103100,40049016,1459,1459,1459,1459,0
|
||||
20250403,103000,40049016,1459,1459,1459,1459,1
|
||||
20250403,102900,40047557,1450,1460,1460,1450,2248
|
||||
20250403,102800,36783366,1471,1470,1471,1470,379
|
||||
20250403,102700,36225858,1471,1471,1471,1471,0
|
||||
20250403,102600,36225858,1471,1471,1471,1471,0
|
||||
20250403,102500,36225858,1471,1471,1471,1471,0
|
||||
20250403,102400,36225858,1471,1471,1471,1471,0
|
||||
20250403,102300,36225858,1471,1470,1471,1470,11
|
||||
20250403,102200,36209685,1471,1466,1471,1466,11
|
||||
20250403,102100,36193526,1460,1460,1460,1460,248
|
||||
20250403,102000,35831446,1460,1460,1460,1460,300
|
||||
20250403,101900,35393446,1456,1456,1456,1456,0
|
||||
20250403,101800,35393446,1456,1456,1456,1456,0
|
||||
20250403,101700,35393446,1456,1456,1456,1456,0
|
||||
20250403,101600,35393446,1456,1456,1456,1456,50
|
||||
20250403,101500,35320646,1457,1457,1457,1457,0
|
||||
20250403,101400,35320646,1457,1457,1457,1457,10
|
||||
20250403,101300,35306076,1457,1457,1457,1457,0
|
||||
20250403,101200,35306076,1457,1457,1457,1457,0
|
||||
20250403,101100,35306076,1457,1457,1457,1457,20
|
||||
20250403,101000,35276936,1457,1457,1457,1457,101
|
||||
20250403,100900,35129779,1457,1457,1457,1457,200
|
||||
20250403,100800,34838379,1457,1457,1457,1457,0
|
||||
20250403,100700,34838379,1457,1457,1457,1457,0
|
||||
20250403,100600,34838379,1457,1457,1457,1457,2
|
||||
20250403,100500,34835465,1457,1457,1457,1457,0
|
||||
20250403,100400,34835465,1457,1457,1457,1457,10
|
||||
20250403,100300,34820895,1457,1457,1457,1457,10
|
||||
20250403,100200,34806325,1450,1450,1450,1450,1227
|
||||
20250403,100100,33027175,1451,1454,1454,1450,4386
|
||||
20250403,100000,26666799,1454,1454,1454,1451,689
|
||||
20250403,095900,25665524,1455,1456,1456,1455,1772
|
||||
20250403,095800,23086917,1460,1460,1460,1460,35
|
||||
20250403,095700,23035817,1459,1459,1459,1459,0
|
||||
20250403,095600,23035817,1459,1459,1459,1459,0
|
||||
20250403,095500,23035817,1459,1459,1459,1459,0
|
||||
20250403,095400,23035817,1459,1459,1459,1459,0
|
||||
20250403,095300,23035817,1459,1459,1459,1459,0
|
||||
20250403,095200,23035817,1459,1459,1459,1459,0
|
||||
20250403,095100,23035817,1459,1459,1459,1459,1
|
||||
20250403,095000,23034358,1459,1459,1459,1459,0
|
||||
20250403,094900,23034358,1459,1459,1459,1459,0
|
||||
20250403,094800,23034358,1459,1459,1459,1459,0
|
||||
20250403,094700,23034358,1459,1459,1459,1459,0
|
||||
20250403,094600,23034358,1459,1459,1459,1459,121
|
||||
20250403,094500,22857819,1459,1460,1460,1459,17
|
||||
20250403,094400,22833012,1460,1460,1460,1460,1
|
||||
20250403,094300,22831552,1460,1460,1460,1460,7
|
||||
20250403,094200,22821332,1459,1459,1459,1459,0
|
||||
20250403,094100,22821332,1459,1459,1459,1459,0
|
||||
20250403,094000,22821332,1459,1459,1459,1459,1
|
||||
20250403,093900,22819873,1460,1460,1460,1460,0
|
||||
20250403,093800,22819873,1460,1460,1460,1460,0
|
||||
20250403,093700,22819873,1460,1460,1460,1460,1
|
||||
20250403,093600,22818413,1451,1451,1451,1451,0
|
||||
20250403,093500,22818413,1451,1451,1451,1451,0
|
||||
20250403,093400,22818413,1451,1451,1451,1451,0
|
||||
20250403,093300,22818413,1451,1451,1451,1451,0
|
||||
20250403,093200,22818413,1451,1451,1451,1451,0
|
||||
20250403,093100,22818413,1451,1453,1453,1449,1085
|
||||
20250403,093000,21243415,1451,1451,1451,1451,0
|
||||
20250403,092900,21243415,1451,1463,1463,1451,67
|
||||
20250403,092800,21145406,1462,1462,1462,1462,1
|
||||
20250403,092700,21143944,1469,1469,1469,1469,1
|
||||
20250403,092600,21142475,1469,1469,1469,1469,1
|
||||
20250403,092500,21141006,1443,1443,1443,1443,424
|
||||
20250403,092400,20529174,1443,1443,1443,1443,0
|
||||
20250403,092300,20529174,1443,1443,1443,1443,35
|
||||
20250403,092200,20478669,1440,1440,1440,1440,0
|
||||
20250403,092100,20478669,1440,1440,1440,1440,0
|
||||
20250403,092000,20478669,1440,1440,1440,1440,0
|
||||
20250403,091900,20478669,1440,1440,1440,1440,0
|
||||
20250403,091800,20478669,1440,1440,1440,1440,500
|
||||
20250403,091700,19758669,1440,1440,1440,1440,16
|
||||
20250403,091600,19735629,1470,1470,1470,1470,0
|
||||
20250403,091500,19735629,1470,1470,1470,1470,210
|
||||
20250403,091400,19426929,1470,1470,1470,1470,500
|
||||
20250403,091300,18691929,1470,1470,1470,1470,0
|
||||
20250403,091200,18691929,1470,1470,1470,1470,13
|
||||
20250403,091100,18672819,1430,1470,1470,1427,2320
|
||||
20250403,091000,15286742,1470,1439,1470,1439,2943
|
||||
20250403,090900,11051392,1428,1463,1463,1428,3987
|
||||
20250403,090800,5321265,1468,1468,1468,1468,27
|
||||
20250403,090700,5281629,1468,1470,1470,1438,71
|
||||
20250403,090600,5177947,1433,1471,1471,1433,188
|
||||
20250403,090500,4905199,1473,1473,1473,1473,50
|
||||
20250403,090400,4831549,1473,1414,1473,1414,1048
|
||||
20250403,090300,3340587,1413,1413,1413,1413,0
|
||||
20250403,090200,3340587,1413,1486,1486,1413,1065
|
||||
20250403,090100,1776698,1493,1497,1499,1493,556
|
||||
20250403,090000,944912,1499,1497,1518,1497,631
|
||||
|
Reference in New Issue
Block a user