ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

650
096040/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,650 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,194800,0,271,271,271,271,0
20250403,194700,0,271,271,271,271,0
20250403,194600,0,271,271,271,271,0
20250403,194500,0,271,271,271,271,0
20250403,194400,0,271,271,271,271,0
20250403,194300,0,271,271,271,271,0
20250403,194200,0,271,271,271,271,0
20250403,194100,0,271,271,271,271,0
20250403,194000,0,271,271,271,271,0
20250403,193900,0,271,271,271,271,0
20250403,193800,0,271,271,271,271,0
20250403,193700,0,271,271,271,271,0
20250403,193600,0,271,271,271,271,0
20250403,193500,0,271,271,271,271,0
20250403,193400,0,271,271,271,271,0
20250403,193300,0,271,271,271,271,0
20250403,193200,0,271,271,271,271,0
20250403,193100,0,271,271,271,271,0
20250403,193000,0,271,271,271,271,0
20250403,192900,0,271,271,271,271,0
20250403,192800,0,271,271,271,271,0
20250403,192700,0,271,271,271,271,0
20250403,192600,0,271,271,271,271,0
20250403,192500,0,271,271,271,271,0
20250403,192400,0,271,271,271,271,0
20250403,192300,0,271,271,271,271,0
20250403,192200,0,271,271,271,271,0
20250403,192100,0,271,271,271,271,0
20250403,192000,0,271,271,271,271,0
20250403,191900,0,271,271,271,271,0
20250403,191800,0,271,271,271,271,0
20250403,191700,0,271,271,271,271,0
20250403,191600,0,271,271,271,271,0
20250403,191500,0,271,271,271,271,0
20250403,191400,0,271,271,271,271,0
20250403,191300,0,271,271,271,271,0
20250403,191200,0,271,271,271,271,0
20250403,191100,0,271,271,271,271,0
20250403,191000,0,271,271,271,271,0
20250403,190900,0,271,271,271,271,0
20250403,190800,0,271,271,271,271,0
20250403,190700,0,271,271,271,271,0
20250403,190600,0,271,271,271,271,0
20250403,190500,0,271,271,271,271,0
20250403,190400,0,271,271,271,271,0
20250403,190300,0,271,271,271,271,0
20250403,190200,0,271,271,271,271,0
20250403,190100,0,271,271,271,271,0
20250403,190000,0,271,271,271,271,0
20250403,185900,0,271,271,271,271,0
20250403,185800,0,271,271,271,271,0
20250403,185700,0,271,271,271,271,0
20250403,185600,0,271,271,271,271,0
20250403,185500,0,271,271,271,271,0
20250403,185400,0,271,271,271,271,0
20250403,185300,0,271,271,271,271,0
20250403,185200,0,271,271,271,271,0
20250403,185100,0,271,271,271,271,0
20250403,185000,0,271,271,271,271,0
20250403,184900,0,271,271,271,271,0
20250403,184800,0,271,271,271,271,0
20250403,184700,0,271,271,271,271,0
20250403,184600,0,271,271,271,271,0
20250403,184500,0,271,271,271,271,0
20250403,184400,0,271,271,271,271,0
20250403,184300,0,271,271,271,271,0
20250403,184200,0,271,271,271,271,0
20250403,184100,0,271,271,271,271,0
20250403,184000,0,271,271,271,271,0
20250403,183900,0,271,271,271,271,0
20250403,183800,0,271,271,271,271,0
20250403,183700,0,271,271,271,271,0
20250403,183600,0,271,271,271,271,0
20250403,183500,0,271,271,271,271,0
20250403,183400,0,271,271,271,271,0
20250403,183300,0,271,271,271,271,0
20250403,183200,0,271,271,271,271,0
20250403,183100,0,271,271,271,271,0
20250403,183000,0,271,271,271,271,0
20250403,182900,0,271,271,271,271,0
20250403,182800,0,271,271,271,271,0
20250403,182700,0,271,271,271,271,0
20250403,182600,0,271,271,271,271,0
20250403,182500,0,271,271,271,271,0
20250403,182400,0,271,271,271,271,0
20250403,182300,0,271,271,271,271,0
20250403,182200,0,271,271,271,271,0
20250403,182100,0,271,271,271,271,0
20250403,182000,0,271,271,271,271,0
20250403,181900,0,271,271,271,271,0
20250403,181800,0,271,271,271,271,0
20250403,181700,0,271,271,271,271,0
20250403,181600,0,271,271,271,271,0
20250403,181500,0,271,271,271,271,0
20250403,181400,0,271,271,271,271,0
20250403,181300,0,271,271,271,271,0
20250403,181200,0,271,271,271,271,0
20250403,181100,0,271,271,271,271,0
20250403,181000,0,271,271,271,271,0
20250403,180900,0,271,271,271,271,0
20250403,180800,0,271,271,271,271,0
20250403,180700,0,271,271,271,271,0
20250403,180600,0,271,271,271,271,0
20250403,180500,0,271,271,271,271,0
20250403,180400,0,271,271,271,271,0
20250403,180300,0,271,271,271,271,0
20250403,180200,0,271,271,271,271,0
20250403,180100,0,271,271,271,271,0
20250403,180000,0,271,271,271,271,0
20250403,175900,0,271,271,271,271,0
20250403,175800,0,271,271,271,271,0
20250403,175700,0,271,271,271,271,0
20250403,175600,0,271,271,271,271,0
20250403,175500,0,271,271,271,271,0
20250403,175400,0,271,271,271,271,0
20250403,175300,0,271,271,271,271,0
20250403,175200,0,271,271,271,271,0
20250403,175100,0,271,271,271,271,0
20250403,175000,0,271,271,271,271,0
20250403,174900,0,271,271,271,271,0
20250403,174800,0,271,271,271,271,0
20250403,174700,0,271,271,271,271,0
20250403,174600,0,271,271,271,271,0
20250403,174500,0,271,271,271,271,0
20250403,174400,0,271,271,271,271,0
20250403,174300,0,271,271,271,271,0
20250403,174200,0,271,271,271,271,0
20250403,174100,0,271,271,271,271,0
20250403,174000,0,271,271,271,271,0
20250403,173900,0,271,271,271,271,0
20250403,173800,0,271,271,271,271,0
20250403,173700,0,271,271,271,271,0
20250403,173600,0,271,271,271,271,0
20250403,173500,0,271,271,271,271,0
20250403,173400,0,271,271,271,271,0
20250403,173300,0,271,271,271,271,0
20250403,173200,0,271,271,271,271,0
20250403,173100,0,271,271,271,271,0
20250403,173000,0,271,271,271,271,0
20250403,172900,0,271,271,271,271,0
20250403,172800,0,271,271,271,271,0
20250403,172700,0,271,271,271,271,0
20250403,172600,0,271,271,271,271,0
20250403,172500,0,271,271,271,271,0
20250403,172400,0,271,271,271,271,0
20250403,172300,0,271,271,271,271,0
20250403,172200,0,271,271,271,271,0
20250403,172100,0,271,271,271,271,0
20250403,172000,0,271,271,271,271,0
20250403,171900,0,271,271,271,271,0
20250403,171800,0,271,271,271,271,0
20250403,171700,0,271,271,271,271,0
20250403,171600,0,271,271,271,271,0
20250403,171500,0,271,271,271,271,0
20250403,171400,0,271,271,271,271,0
20250403,171300,0,271,271,271,271,0
20250403,171200,0,271,271,271,271,0
20250403,171100,0,271,271,271,271,0
20250403,171000,0,271,271,271,271,0
20250403,170900,0,271,271,271,271,0
20250403,170800,0,271,271,271,271,0
20250403,170700,0,271,271,271,271,0
20250403,170600,0,271,271,271,271,0
20250403,170500,0,271,271,271,271,0
20250403,170400,0,271,271,271,271,0
20250403,170300,0,271,271,271,271,0
20250403,170200,0,271,271,271,271,0
20250403,170100,0,271,271,271,271,0
20250403,170000,0,271,271,271,271,0
20250403,165900,0,271,271,271,271,0
20250403,165800,0,271,271,271,271,0
20250403,165700,0,271,271,271,271,0
20250403,165600,0,271,271,271,271,0
20250403,165500,0,271,271,271,271,0
20250403,165400,0,271,271,271,271,0
20250403,165300,0,271,271,271,271,0
20250403,165200,0,271,271,271,271,0
20250403,165100,0,271,271,271,271,0
20250403,165000,0,271,271,271,271,0
20250403,164900,0,271,271,271,271,0
20250403,164800,0,271,271,271,271,0
20250403,164700,0,271,271,271,271,0
20250403,164600,0,271,271,271,271,0
20250403,164500,0,271,271,271,271,0
20250403,164400,0,271,271,271,271,0
20250403,164300,0,271,271,271,271,0
20250403,164200,0,271,271,271,271,0
20250403,164100,0,271,271,271,271,0
20250403,164000,0,271,271,271,271,0
20250403,163900,0,271,271,271,271,0
20250403,163800,0,271,271,271,271,0
20250403,163700,0,271,271,271,271,0
20250403,163600,0,271,271,271,271,0
20250403,163500,0,271,271,271,271,0
20250403,163400,0,271,271,271,271,0
20250403,163300,0,271,271,271,271,0
20250403,163200,0,271,271,271,271,0
20250403,163100,0,271,271,271,271,0
20250403,163000,0,271,271,271,271,0
20250403,162900,0,271,271,271,271,0
20250403,162800,0,271,271,271,271,0
20250403,162700,0,271,271,271,271,0
20250403,162600,0,271,271,271,271,0
20250403,162500,0,271,271,271,271,0
20250403,162400,0,271,271,271,271,0
20250403,162300,0,271,271,271,271,0
20250403,162200,0,271,271,271,271,0
20250403,162100,0,271,271,271,271,0
20250403,162000,0,271,271,271,271,0
20250403,161900,0,271,271,271,271,0
20250403,161800,0,271,271,271,271,0
20250403,161700,0,271,271,271,271,0
20250403,161600,0,271,271,271,271,0
20250403,161500,0,271,271,271,271,0
20250403,161400,0,271,271,271,271,0
20250403,161300,0,271,271,271,271,0
20250403,161200,0,271,271,271,271,0
20250403,161100,0,271,271,271,271,0
20250403,161000,0,271,271,271,271,0
20250403,160900,0,271,271,271,271,0
20250403,160800,0,271,271,271,271,0
20250403,160700,0,271,271,271,271,0
20250403,160600,0,271,271,271,271,0
20250403,160500,0,271,271,271,271,0
20250403,160400,0,271,271,271,271,0
20250403,160300,0,271,271,271,271,0
20250403,160200,0,271,271,271,271,0
20250403,160100,0,271,271,271,271,0
20250403,160000,0,271,271,271,271,0
20250403,155900,0,271,271,271,271,0
20250403,155800,0,271,271,271,271,0
20250403,155700,0,271,271,271,271,0
20250403,155600,0,271,271,271,271,0
20250403,155500,0,271,271,271,271,0
20250403,155400,0,271,271,271,271,0
20250403,155300,0,271,271,271,271,0
20250403,155200,0,271,271,271,271,0
20250403,155100,0,271,271,271,271,0
20250403,155000,0,271,271,271,271,0
20250403,154900,0,271,271,271,271,0
20250403,154800,0,271,271,271,271,0
20250403,154700,0,271,271,271,271,0
20250403,154600,0,271,271,271,271,0
20250403,154500,0,271,271,271,271,0
20250403,154400,0,271,271,271,271,0
20250403,154300,0,271,271,271,271,0
20250403,154200,0,271,271,271,271,0
20250403,154100,0,271,271,271,271,0
20250403,154000,0,271,271,271,271,0
20250403,153900,0,271,271,271,271,0
20250403,153800,0,271,271,271,271,0
20250403,153700,0,271,271,271,271,0
20250403,153600,0,271,271,271,271,0
20250403,153500,0,271,271,271,271,0
20250403,153400,0,271,271,271,271,0
20250403,153300,0,271,271,271,271,0
20250403,153200,0,271,271,271,271,0
20250403,153100,0,271,271,271,271,0
20250403,153000,0,271,271,271,271,0
20250403,152900,0,271,271,271,271,0
20250403,152800,0,271,271,271,271,0
20250403,152700,0,271,271,271,271,0
20250403,152600,0,271,271,271,271,0
20250403,152500,0,271,271,271,271,0
20250403,152400,0,271,271,271,271,0
20250403,152300,0,271,271,271,271,0
20250403,152200,0,271,271,271,271,0
20250403,152100,0,271,271,271,271,0
20250403,152000,0,271,271,271,271,0
20250403,151900,0,271,271,271,271,0
20250403,151800,0,271,271,271,271,0
20250403,151700,0,271,271,271,271,0
20250403,151600,0,271,271,271,271,0
20250403,151500,0,271,271,271,271,0
20250403,151400,0,271,271,271,271,0
20250403,151300,0,271,271,271,271,0
20250403,151200,0,271,271,271,271,0
20250403,151100,0,271,271,271,271,0
20250403,151000,0,271,271,271,271,0
20250403,150900,0,271,271,271,271,0
20250403,150800,0,271,271,271,271,0
20250403,150700,0,271,271,271,271,0
20250403,150600,0,271,271,271,271,0
20250403,150500,0,271,271,271,271,0
20250403,150400,0,271,271,271,271,0
20250403,150300,0,271,271,271,271,0
20250403,150200,0,271,271,271,271,0
20250403,150100,0,271,271,271,271,0
20250403,150000,0,271,271,271,271,0
20250403,145900,0,271,271,271,271,0
20250403,145800,0,271,271,271,271,0
20250403,145700,0,271,271,271,271,0
20250403,145600,0,271,271,271,271,0
20250403,145500,0,271,271,271,271,0
20250403,145400,0,271,271,271,271,0
20250403,145300,0,271,271,271,271,0
20250403,145200,0,271,271,271,271,0
20250403,145100,0,271,271,271,271,0
20250403,145000,0,271,271,271,271,0
20250403,144900,0,271,271,271,271,0
20250403,144800,0,271,271,271,271,0
20250403,144700,0,271,271,271,271,0
20250403,144600,0,271,271,271,271,0
20250403,144500,0,271,271,271,271,0
20250403,144400,0,271,271,271,271,0
20250403,144300,0,271,271,271,271,0
20250403,144200,0,271,271,271,271,0
20250403,144100,0,271,271,271,271,0
20250403,144000,0,271,271,271,271,0
20250403,143900,0,271,271,271,271,0
20250403,143800,0,271,271,271,271,0
20250403,143700,0,271,271,271,271,0
20250403,143600,0,271,271,271,271,0
20250403,143500,0,271,271,271,271,0
20250403,143400,0,271,271,271,271,0
20250403,143300,0,271,271,271,271,0
20250403,143200,0,271,271,271,271,0
20250403,143100,0,271,271,271,271,0
20250403,143000,0,271,271,271,271,0
20250403,142900,0,271,271,271,271,0
20250403,142800,0,271,271,271,271,0
20250403,142700,0,271,271,271,271,0
20250403,142600,0,271,271,271,271,0
20250403,142500,0,271,271,271,271,0
20250403,142400,0,271,271,271,271,0
20250403,142300,0,271,271,271,271,0
20250403,142200,0,271,271,271,271,0
20250403,142100,0,271,271,271,271,0
20250403,142000,0,271,271,271,271,0
20250403,141900,0,271,271,271,271,0
20250403,141800,0,271,271,271,271,0
20250403,141700,0,271,271,271,271,0
20250403,141600,0,271,271,271,271,0
20250403,141500,0,271,271,271,271,0
20250403,141400,0,271,271,271,271,0
20250403,141300,0,271,271,271,271,0
20250403,141200,0,271,271,271,271,0
20250403,141100,0,271,271,271,271,0
20250403,141000,0,271,271,271,271,0
20250403,140900,0,271,271,271,271,0
20250403,140800,0,271,271,271,271,0
20250403,140700,0,271,271,271,271,0
20250403,140600,0,271,271,271,271,0
20250403,140500,0,271,271,271,271,0
20250403,140400,0,271,271,271,271,0
20250403,140300,0,271,271,271,271,0
20250403,140200,0,271,271,271,271,0
20250403,140100,0,271,271,271,271,0
20250403,140000,0,271,271,271,271,0
20250403,135900,0,271,271,271,271,0
20250403,135800,0,271,271,271,271,0
20250403,135700,0,271,271,271,271,0
20250403,135600,0,271,271,271,271,0
20250403,135500,0,271,271,271,271,0
20250403,135400,0,271,271,271,271,0
20250403,135300,0,271,271,271,271,0
20250403,135200,0,271,271,271,271,0
20250403,135100,0,271,271,271,271,0
20250403,135000,0,271,271,271,271,0
20250403,134900,0,271,271,271,271,0
20250403,134800,0,271,271,271,271,0
20250403,134700,0,271,271,271,271,0
20250403,134600,0,271,271,271,271,0
20250403,134500,0,271,271,271,271,0
20250403,134400,0,271,271,271,271,0
20250403,134300,0,271,271,271,271,0
20250403,134200,0,271,271,271,271,0
20250403,134100,0,271,271,271,271,0
20250403,134000,0,271,271,271,271,0
20250403,133900,0,271,271,271,271,0
20250403,133800,0,271,271,271,271,0
20250403,133700,0,271,271,271,271,0
20250403,133600,0,271,271,271,271,0
20250403,133500,0,271,271,271,271,0
20250403,133400,0,271,271,271,271,0
20250403,133300,0,271,271,271,271,0
20250403,133200,0,271,271,271,271,0
20250403,133100,0,271,271,271,271,0
20250403,133000,0,271,271,271,271,0
20250403,132900,0,271,271,271,271,0
20250403,132800,0,271,271,271,271,0
20250403,132700,0,271,271,271,271,0
20250403,132600,0,271,271,271,271,0
20250403,132500,0,271,271,271,271,0
20250403,132400,0,271,271,271,271,0
20250403,132300,0,271,271,271,271,0
20250403,132200,0,271,271,271,271,0
20250403,132100,0,271,271,271,271,0
20250403,132000,0,271,271,271,271,0
20250403,131900,0,271,271,271,271,0
20250403,131800,0,271,271,271,271,0
20250403,131700,0,271,271,271,271,0
20250403,131600,0,271,271,271,271,0
20250403,131500,0,271,271,271,271,0
20250403,131400,0,271,271,271,271,0
20250403,131300,0,271,271,271,271,0
20250403,131200,0,271,271,271,271,0
20250403,131100,0,271,271,271,271,0
20250403,131000,0,271,271,271,271,0
20250403,130900,0,271,271,271,271,0
20250403,130800,0,271,271,271,271,0
20250403,130700,0,271,271,271,271,0
20250403,130600,0,271,271,271,271,0
20250403,130500,0,271,271,271,271,0
20250403,130400,0,271,271,271,271,0
20250403,130300,0,271,271,271,271,0
20250403,130200,0,271,271,271,271,0
20250403,130100,0,271,271,271,271,0
20250403,130000,0,271,271,271,271,0
20250403,125900,0,271,271,271,271,0
20250403,125800,0,271,271,271,271,0
20250403,125700,0,271,271,271,271,0
20250403,125600,0,271,271,271,271,0
20250403,125500,0,271,271,271,271,0
20250403,125400,0,271,271,271,271,0
20250403,125300,0,271,271,271,271,0
20250403,125200,0,271,271,271,271,0
20250403,125100,0,271,271,271,271,0
20250403,125000,0,271,271,271,271,0
20250403,124900,0,271,271,271,271,0
20250403,124800,0,271,271,271,271,0
20250403,124700,0,271,271,271,271,0
20250403,124600,0,271,271,271,271,0
20250403,124500,0,271,271,271,271,0
20250403,124400,0,271,271,271,271,0
20250403,124300,0,271,271,271,271,0
20250403,124200,0,271,271,271,271,0
20250403,124100,0,271,271,271,271,0
20250403,124000,0,271,271,271,271,0
20250403,123900,0,271,271,271,271,0
20250403,123800,0,271,271,271,271,0
20250403,123700,0,271,271,271,271,0
20250403,123600,0,271,271,271,271,0
20250403,123500,0,271,271,271,271,0
20250403,123400,0,271,271,271,271,0
20250403,123300,0,271,271,271,271,0
20250403,123200,0,271,271,271,271,0
20250403,123100,0,271,271,271,271,0
20250403,123000,0,271,271,271,271,0
20250403,122900,0,271,271,271,271,0
20250403,122800,0,271,271,271,271,0
20250403,122700,0,271,271,271,271,0
20250403,122600,0,271,271,271,271,0
20250403,122500,0,271,271,271,271,0
20250403,122400,0,271,271,271,271,0
20250403,122300,0,271,271,271,271,0
20250403,122200,0,271,271,271,271,0
20250403,122100,0,271,271,271,271,0
20250403,122000,0,271,271,271,271,0
20250403,121900,0,271,271,271,271,0
20250403,121800,0,271,271,271,271,0
20250403,121700,0,271,271,271,271,0
20250403,121600,0,271,271,271,271,0
20250403,121500,0,271,271,271,271,0
20250403,121400,0,271,271,271,271,0
20250403,121300,0,271,271,271,271,0
20250403,121200,0,271,271,271,271,0
20250403,121100,0,271,271,271,271,0
20250403,121000,0,271,271,271,271,0
20250403,120900,0,271,271,271,271,0
20250403,120800,0,271,271,271,271,0
20250403,120700,0,271,271,271,271,0
20250403,120600,0,271,271,271,271,0
20250403,120500,0,271,271,271,271,0
20250403,120400,0,271,271,271,271,0
20250403,120300,0,271,271,271,271,0
20250403,120200,0,271,271,271,271,0
20250403,120100,0,271,271,271,271,0
20250403,120000,0,271,271,271,271,0
20250403,115900,0,271,271,271,271,0
20250403,115800,0,271,271,271,271,0
20250403,115700,0,271,271,271,271,0
20250403,115600,0,271,271,271,271,0
20250403,115500,0,271,271,271,271,0
20250403,115400,0,271,271,271,271,0
20250403,115300,0,271,271,271,271,0
20250403,115200,0,271,271,271,271,0
20250403,115100,0,271,271,271,271,0
20250403,115000,0,271,271,271,271,0
20250403,114900,0,271,271,271,271,0
20250403,114800,0,271,271,271,271,0
20250403,114700,0,271,271,271,271,0
20250403,114600,0,271,271,271,271,0
20250403,114500,0,271,271,271,271,0
20250403,114400,0,271,271,271,271,0
20250403,114300,0,271,271,271,271,0
20250403,114200,0,271,271,271,271,0
20250403,114100,0,271,271,271,271,0
20250403,114000,0,271,271,271,271,0
20250403,113900,0,271,271,271,271,0
20250403,113800,0,271,271,271,271,0
20250403,113700,0,271,271,271,271,0
20250403,113600,0,271,271,271,271,0
20250403,113500,0,271,271,271,271,0
20250403,113400,0,271,271,271,271,0
20250403,113300,0,271,271,271,271,0
20250403,113200,0,271,271,271,271,0
20250403,113100,0,271,271,271,271,0
20250403,113000,0,271,271,271,271,0
20250403,112900,0,271,271,271,271,0
20250403,112800,0,271,271,271,271,0
20250403,112700,0,271,271,271,271,0
20250403,112600,0,271,271,271,271,0
20250403,112500,0,271,271,271,271,0
20250403,112400,0,271,271,271,271,0
20250403,112300,0,271,271,271,271,0
20250403,112200,0,271,271,271,271,0
20250403,112100,0,271,271,271,271,0
20250403,112000,0,271,271,271,271,0
20250403,111900,0,271,271,271,271,0
20250403,111800,0,271,271,271,271,0
20250403,111700,0,271,271,271,271,0
20250403,111600,0,271,271,271,271,0
20250403,111500,0,271,271,271,271,0
20250403,111400,0,271,271,271,271,0
20250403,111300,0,271,271,271,271,0
20250403,111200,0,271,271,271,271,0
20250403,111100,0,271,271,271,271,0
20250403,111000,0,271,271,271,271,0
20250403,110900,0,271,271,271,271,0
20250403,110800,0,271,271,271,271,0
20250403,110700,0,271,271,271,271,0
20250403,110600,0,271,271,271,271,0
20250403,110500,0,271,271,271,271,0
20250403,110400,0,271,271,271,271,0
20250403,110300,0,271,271,271,271,0
20250403,110200,0,271,271,271,271,0
20250403,110100,0,271,271,271,271,0
20250403,110000,0,271,271,271,271,0
20250403,105900,0,271,271,271,271,0
20250403,105800,0,271,271,271,271,0
20250403,105700,0,271,271,271,271,0
20250403,105600,0,271,271,271,271,0
20250403,105500,0,271,271,271,271,0
20250403,105400,0,271,271,271,271,0
20250403,105300,0,271,271,271,271,0
20250403,105200,0,271,271,271,271,0
20250403,105100,0,271,271,271,271,0
20250403,105000,0,271,271,271,271,0
20250403,104900,0,271,271,271,271,0
20250403,104800,0,271,271,271,271,0
20250403,104700,0,271,271,271,271,0
20250403,104600,0,271,271,271,271,0
20250403,104500,0,271,271,271,271,0
20250403,104400,0,271,271,271,271,0
20250403,104300,0,271,271,271,271,0
20250403,104200,0,271,271,271,271,0
20250403,104100,0,271,271,271,271,0
20250403,104000,0,271,271,271,271,0
20250403,103900,0,271,271,271,271,0
20250403,103800,0,271,271,271,271,0
20250403,103700,0,271,271,271,271,0
20250403,103600,0,271,271,271,271,0
20250403,103500,0,271,271,271,271,0
20250403,103400,0,271,271,271,271,0
20250403,103300,0,271,271,271,271,0
20250403,103200,0,271,271,271,271,0
20250403,103100,0,271,271,271,271,0
20250403,103000,0,271,271,271,271,0
20250403,102900,0,271,271,271,271,0
20250403,102800,0,271,271,271,271,0
20250403,102700,0,271,271,271,271,0
20250403,102600,0,271,271,271,271,0
20250403,102500,0,271,271,271,271,0
20250403,102400,0,271,271,271,271,0
20250403,102300,0,271,271,271,271,0
20250403,102200,0,271,271,271,271,0
20250403,102100,0,271,271,271,271,0
20250403,102000,0,271,271,271,271,0
20250403,101900,0,271,271,271,271,0
20250403,101800,0,271,271,271,271,0
20250403,101700,0,271,271,271,271,0
20250403,101600,0,271,271,271,271,0
20250403,101500,0,271,271,271,271,0
20250403,101400,0,271,271,271,271,0
20250403,101300,0,271,271,271,271,0
20250403,101200,0,271,271,271,271,0
20250403,101100,0,271,271,271,271,0
20250403,101000,0,271,271,271,271,0
20250403,100900,0,271,271,271,271,0
20250403,100800,0,271,271,271,271,0
20250403,100700,0,271,271,271,271,0
20250403,100600,0,271,271,271,271,0
20250403,100500,0,271,271,271,271,0
20250403,100400,0,271,271,271,271,0
20250403,100300,0,271,271,271,271,0
20250403,100200,0,271,271,271,271,0
20250403,100100,0,271,271,271,271,0
20250403,100000,0,271,271,271,271,0
20250403,095900,0,271,271,271,271,0
20250403,095800,0,271,271,271,271,0
20250403,095700,0,271,271,271,271,0
20250403,095600,0,271,271,271,271,0
20250403,095500,0,271,271,271,271,0
20250403,095400,0,271,271,271,271,0
20250403,095300,0,271,271,271,271,0
20250403,095200,0,271,271,271,271,0
20250403,095100,0,271,271,271,271,0
20250403,095000,0,271,271,271,271,0
20250403,094900,0,271,271,271,271,0
20250403,094800,0,271,271,271,271,0
20250403,094700,0,271,271,271,271,0
20250403,094600,0,271,271,271,271,0
20250403,094500,0,271,271,271,271,0
20250403,094400,0,271,271,271,271,0
20250403,094300,0,271,271,271,271,0
20250403,094200,0,271,271,271,271,0
20250403,094100,0,271,271,271,271,0
20250403,094000,0,271,271,271,271,0
20250403,093900,0,271,271,271,271,0
20250403,093800,0,271,271,271,271,0
20250403,093700,0,271,271,271,271,0
20250403,093600,0,271,271,271,271,0
20250403,093500,0,271,271,271,271,0
20250403,093400,0,271,271,271,271,0
20250403,093300,0,271,271,271,271,0
20250403,093200,0,271,271,271,271,0
20250403,093100,0,271,271,271,271,0
20250403,093000,0,271,271,271,271,0
20250403,092900,0,271,271,271,271,0
20250403,092800,0,271,271,271,271,0
20250403,092700,0,271,271,271,271,0
20250403,092600,0,271,271,271,271,0
20250403,092500,0,271,271,271,271,0
20250403,092400,0,271,271,271,271,0
20250403,092300,0,271,271,271,271,0
20250403,092200,0,271,271,271,271,0
20250403,092100,0,271,271,271,271,0
20250403,092000,0,271,271,271,271,0
20250403,091900,0,271,271,271,271,0
20250403,091800,0,271,271,271,271,0
20250403,091700,0,271,271,271,271,0
20250403,091600,0,271,271,271,271,0
20250403,091500,0,271,271,271,271,0
20250403,091400,0,271,271,271,271,0
20250403,091300,0,271,271,271,271,0
20250403,091200,0,271,271,271,271,0
20250403,091100,0,271,271,271,271,0
20250403,091000,0,271,271,271,271,0
20250403,090900,0,271,271,271,271,0
20250403,090800,0,271,271,271,271,0
20250403,090700,0,271,271,271,271,0
20250403,090600,0,271,271,271,271,0
20250403,090500,0,271,271,271,271,0
20250403,090400,0,271,271,271,271,0
20250403,090300,0,271,271,271,271,0
20250403,090200,0,271,271,271,271,0
20250403,090100,0,271,271,271,271,0
20250403,090000,0,271,271,271,271,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 194800 0 271 271 271 271 0
3 20250403 194700 0 271 271 271 271 0
4 20250403 194600 0 271 271 271 271 0
5 20250403 194500 0 271 271 271 271 0
6 20250403 194400 0 271 271 271 271 0
7 20250403 194300 0 271 271 271 271 0
8 20250403 194200 0 271 271 271 271 0
9 20250403 194100 0 271 271 271 271 0
10 20250403 194000 0 271 271 271 271 0
11 20250403 193900 0 271 271 271 271 0
12 20250403 193800 0 271 271 271 271 0
13 20250403 193700 0 271 271 271 271 0
14 20250403 193600 0 271 271 271 271 0
15 20250403 193500 0 271 271 271 271 0
16 20250403 193400 0 271 271 271 271 0
17 20250403 193300 0 271 271 271 271 0
18 20250403 193200 0 271 271 271 271 0
19 20250403 193100 0 271 271 271 271 0
20 20250403 193000 0 271 271 271 271 0
21 20250403 192900 0 271 271 271 271 0
22 20250403 192800 0 271 271 271 271 0
23 20250403 192700 0 271 271 271 271 0
24 20250403 192600 0 271 271 271 271 0
25 20250403 192500 0 271 271 271 271 0
26 20250403 192400 0 271 271 271 271 0
27 20250403 192300 0 271 271 271 271 0
28 20250403 192200 0 271 271 271 271 0
29 20250403 192100 0 271 271 271 271 0
30 20250403 192000 0 271 271 271 271 0
31 20250403 191900 0 271 271 271 271 0
32 20250403 191800 0 271 271 271 271 0
33 20250403 191700 0 271 271 271 271 0
34 20250403 191600 0 271 271 271 271 0
35 20250403 191500 0 271 271 271 271 0
36 20250403 191400 0 271 271 271 271 0
37 20250403 191300 0 271 271 271 271 0
38 20250403 191200 0 271 271 271 271 0
39 20250403 191100 0 271 271 271 271 0
40 20250403 191000 0 271 271 271 271 0
41 20250403 190900 0 271 271 271 271 0
42 20250403 190800 0 271 271 271 271 0
43 20250403 190700 0 271 271 271 271 0
44 20250403 190600 0 271 271 271 271 0
45 20250403 190500 0 271 271 271 271 0
46 20250403 190400 0 271 271 271 271 0
47 20250403 190300 0 271 271 271 271 0
48 20250403 190200 0 271 271 271 271 0
49 20250403 190100 0 271 271 271 271 0
50 20250403 190000 0 271 271 271 271 0
51 20250403 185900 0 271 271 271 271 0
52 20250403 185800 0 271 271 271 271 0
53 20250403 185700 0 271 271 271 271 0
54 20250403 185600 0 271 271 271 271 0
55 20250403 185500 0 271 271 271 271 0
56 20250403 185400 0 271 271 271 271 0
57 20250403 185300 0 271 271 271 271 0
58 20250403 185200 0 271 271 271 271 0
59 20250403 185100 0 271 271 271 271 0
60 20250403 185000 0 271 271 271 271 0
61 20250403 184900 0 271 271 271 271 0
62 20250403 184800 0 271 271 271 271 0
63 20250403 184700 0 271 271 271 271 0
64 20250403 184600 0 271 271 271 271 0
65 20250403 184500 0 271 271 271 271 0
66 20250403 184400 0 271 271 271 271 0
67 20250403 184300 0 271 271 271 271 0
68 20250403 184200 0 271 271 271 271 0
69 20250403 184100 0 271 271 271 271 0
70 20250403 184000 0 271 271 271 271 0
71 20250403 183900 0 271 271 271 271 0
72 20250403 183800 0 271 271 271 271 0
73 20250403 183700 0 271 271 271 271 0
74 20250403 183600 0 271 271 271 271 0
75 20250403 183500 0 271 271 271 271 0
76 20250403 183400 0 271 271 271 271 0
77 20250403 183300 0 271 271 271 271 0
78 20250403 183200 0 271 271 271 271 0
79 20250403 183100 0 271 271 271 271 0
80 20250403 183000 0 271 271 271 271 0
81 20250403 182900 0 271 271 271 271 0
82 20250403 182800 0 271 271 271 271 0
83 20250403 182700 0 271 271 271 271 0
84 20250403 182600 0 271 271 271 271 0
85 20250403 182500 0 271 271 271 271 0
86 20250403 182400 0 271 271 271 271 0
87 20250403 182300 0 271 271 271 271 0
88 20250403 182200 0 271 271 271 271 0
89 20250403 182100 0 271 271 271 271 0
90 20250403 182000 0 271 271 271 271 0
91 20250403 181900 0 271 271 271 271 0
92 20250403 181800 0 271 271 271 271 0
93 20250403 181700 0 271 271 271 271 0
94 20250403 181600 0 271 271 271 271 0
95 20250403 181500 0 271 271 271 271 0
96 20250403 181400 0 271 271 271 271 0
97 20250403 181300 0 271 271 271 271 0
98 20250403 181200 0 271 271 271 271 0
99 20250403 181100 0 271 271 271 271 0
100 20250403 181000 0 271 271 271 271 0
101 20250403 180900 0 271 271 271 271 0
102 20250403 180800 0 271 271 271 271 0
103 20250403 180700 0 271 271 271 271 0
104 20250403 180600 0 271 271 271 271 0
105 20250403 180500 0 271 271 271 271 0
106 20250403 180400 0 271 271 271 271 0
107 20250403 180300 0 271 271 271 271 0
108 20250403 180200 0 271 271 271 271 0
109 20250403 180100 0 271 271 271 271 0
110 20250403 180000 0 271 271 271 271 0
111 20250403 175900 0 271 271 271 271 0
112 20250403 175800 0 271 271 271 271 0
113 20250403 175700 0 271 271 271 271 0
114 20250403 175600 0 271 271 271 271 0
115 20250403 175500 0 271 271 271 271 0
116 20250403 175400 0 271 271 271 271 0
117 20250403 175300 0 271 271 271 271 0
118 20250403 175200 0 271 271 271 271 0
119 20250403 175100 0 271 271 271 271 0
120 20250403 175000 0 271 271 271 271 0
121 20250403 174900 0 271 271 271 271 0
122 20250403 174800 0 271 271 271 271 0
123 20250403 174700 0 271 271 271 271 0
124 20250403 174600 0 271 271 271 271 0
125 20250403 174500 0 271 271 271 271 0
126 20250403 174400 0 271 271 271 271 0
127 20250403 174300 0 271 271 271 271 0
128 20250403 174200 0 271 271 271 271 0
129 20250403 174100 0 271 271 271 271 0
130 20250403 174000 0 271 271 271 271 0
131 20250403 173900 0 271 271 271 271 0
132 20250403 173800 0 271 271 271 271 0
133 20250403 173700 0 271 271 271 271 0
134 20250403 173600 0 271 271 271 271 0
135 20250403 173500 0 271 271 271 271 0
136 20250403 173400 0 271 271 271 271 0
137 20250403 173300 0 271 271 271 271 0
138 20250403 173200 0 271 271 271 271 0
139 20250403 173100 0 271 271 271 271 0
140 20250403 173000 0 271 271 271 271 0
141 20250403 172900 0 271 271 271 271 0
142 20250403 172800 0 271 271 271 271 0
143 20250403 172700 0 271 271 271 271 0
144 20250403 172600 0 271 271 271 271 0
145 20250403 172500 0 271 271 271 271 0
146 20250403 172400 0 271 271 271 271 0
147 20250403 172300 0 271 271 271 271 0
148 20250403 172200 0 271 271 271 271 0
149 20250403 172100 0 271 271 271 271 0
150 20250403 172000 0 271 271 271 271 0
151 20250403 171900 0 271 271 271 271 0
152 20250403 171800 0 271 271 271 271 0
153 20250403 171700 0 271 271 271 271 0
154 20250403 171600 0 271 271 271 271 0
155 20250403 171500 0 271 271 271 271 0
156 20250403 171400 0 271 271 271 271 0
157 20250403 171300 0 271 271 271 271 0
158 20250403 171200 0 271 271 271 271 0
159 20250403 171100 0 271 271 271 271 0
160 20250403 171000 0 271 271 271 271 0
161 20250403 170900 0 271 271 271 271 0
162 20250403 170800 0 271 271 271 271 0
163 20250403 170700 0 271 271 271 271 0
164 20250403 170600 0 271 271 271 271 0
165 20250403 170500 0 271 271 271 271 0
166 20250403 170400 0 271 271 271 271 0
167 20250403 170300 0 271 271 271 271 0
168 20250403 170200 0 271 271 271 271 0
169 20250403 170100 0 271 271 271 271 0
170 20250403 170000 0 271 271 271 271 0
171 20250403 165900 0 271 271 271 271 0
172 20250403 165800 0 271 271 271 271 0
173 20250403 165700 0 271 271 271 271 0
174 20250403 165600 0 271 271 271 271 0
175 20250403 165500 0 271 271 271 271 0
176 20250403 165400 0 271 271 271 271 0
177 20250403 165300 0 271 271 271 271 0
178 20250403 165200 0 271 271 271 271 0
179 20250403 165100 0 271 271 271 271 0
180 20250403 165000 0 271 271 271 271 0
181 20250403 164900 0 271 271 271 271 0
182 20250403 164800 0 271 271 271 271 0
183 20250403 164700 0 271 271 271 271 0
184 20250403 164600 0 271 271 271 271 0
185 20250403 164500 0 271 271 271 271 0
186 20250403 164400 0 271 271 271 271 0
187 20250403 164300 0 271 271 271 271 0
188 20250403 164200 0 271 271 271 271 0
189 20250403 164100 0 271 271 271 271 0
190 20250403 164000 0 271 271 271 271 0
191 20250403 163900 0 271 271 271 271 0
192 20250403 163800 0 271 271 271 271 0
193 20250403 163700 0 271 271 271 271 0
194 20250403 163600 0 271 271 271 271 0
195 20250403 163500 0 271 271 271 271 0
196 20250403 163400 0 271 271 271 271 0
197 20250403 163300 0 271 271 271 271 0
198 20250403 163200 0 271 271 271 271 0
199 20250403 163100 0 271 271 271 271 0
200 20250403 163000 0 271 271 271 271 0
201 20250403 162900 0 271 271 271 271 0
202 20250403 162800 0 271 271 271 271 0
203 20250403 162700 0 271 271 271 271 0
204 20250403 162600 0 271 271 271 271 0
205 20250403 162500 0 271 271 271 271 0
206 20250403 162400 0 271 271 271 271 0
207 20250403 162300 0 271 271 271 271 0
208 20250403 162200 0 271 271 271 271 0
209 20250403 162100 0 271 271 271 271 0
210 20250403 162000 0 271 271 271 271 0
211 20250403 161900 0 271 271 271 271 0
212 20250403 161800 0 271 271 271 271 0
213 20250403 161700 0 271 271 271 271 0
214 20250403 161600 0 271 271 271 271 0
215 20250403 161500 0 271 271 271 271 0
216 20250403 161400 0 271 271 271 271 0
217 20250403 161300 0 271 271 271 271 0
218 20250403 161200 0 271 271 271 271 0
219 20250403 161100 0 271 271 271 271 0
220 20250403 161000 0 271 271 271 271 0
221 20250403 160900 0 271 271 271 271 0
222 20250403 160800 0 271 271 271 271 0
223 20250403 160700 0 271 271 271 271 0
224 20250403 160600 0 271 271 271 271 0
225 20250403 160500 0 271 271 271 271 0
226 20250403 160400 0 271 271 271 271 0
227 20250403 160300 0 271 271 271 271 0
228 20250403 160200 0 271 271 271 271 0
229 20250403 160100 0 271 271 271 271 0
230 20250403 160000 0 271 271 271 271 0
231 20250403 155900 0 271 271 271 271 0
232 20250403 155800 0 271 271 271 271 0
233 20250403 155700 0 271 271 271 271 0
234 20250403 155600 0 271 271 271 271 0
235 20250403 155500 0 271 271 271 271 0
236 20250403 155400 0 271 271 271 271 0
237 20250403 155300 0 271 271 271 271 0
238 20250403 155200 0 271 271 271 271 0
239 20250403 155100 0 271 271 271 271 0
240 20250403 155000 0 271 271 271 271 0
241 20250403 154900 0 271 271 271 271 0
242 20250403 154800 0 271 271 271 271 0
243 20250403 154700 0 271 271 271 271 0
244 20250403 154600 0 271 271 271 271 0
245 20250403 154500 0 271 271 271 271 0
246 20250403 154400 0 271 271 271 271 0
247 20250403 154300 0 271 271 271 271 0
248 20250403 154200 0 271 271 271 271 0
249 20250403 154100 0 271 271 271 271 0
250 20250403 154000 0 271 271 271 271 0
251 20250403 153900 0 271 271 271 271 0
252 20250403 153800 0 271 271 271 271 0
253 20250403 153700 0 271 271 271 271 0
254 20250403 153600 0 271 271 271 271 0
255 20250403 153500 0 271 271 271 271 0
256 20250403 153400 0 271 271 271 271 0
257 20250403 153300 0 271 271 271 271 0
258 20250403 153200 0 271 271 271 271 0
259 20250403 153100 0 271 271 271 271 0
260 20250403 153000 0 271 271 271 271 0
261 20250403 152900 0 271 271 271 271 0
262 20250403 152800 0 271 271 271 271 0
263 20250403 152700 0 271 271 271 271 0
264 20250403 152600 0 271 271 271 271 0
265 20250403 152500 0 271 271 271 271 0
266 20250403 152400 0 271 271 271 271 0
267 20250403 152300 0 271 271 271 271 0
268 20250403 152200 0 271 271 271 271 0
269 20250403 152100 0 271 271 271 271 0
270 20250403 152000 0 271 271 271 271 0
271 20250403 151900 0 271 271 271 271 0
272 20250403 151800 0 271 271 271 271 0
273 20250403 151700 0 271 271 271 271 0
274 20250403 151600 0 271 271 271 271 0
275 20250403 151500 0 271 271 271 271 0
276 20250403 151400 0 271 271 271 271 0
277 20250403 151300 0 271 271 271 271 0
278 20250403 151200 0 271 271 271 271 0
279 20250403 151100 0 271 271 271 271 0
280 20250403 151000 0 271 271 271 271 0
281 20250403 150900 0 271 271 271 271 0
282 20250403 150800 0 271 271 271 271 0
283 20250403 150700 0 271 271 271 271 0
284 20250403 150600 0 271 271 271 271 0
285 20250403 150500 0 271 271 271 271 0
286 20250403 150400 0 271 271 271 271 0
287 20250403 150300 0 271 271 271 271 0
288 20250403 150200 0 271 271 271 271 0
289 20250403 150100 0 271 271 271 271 0
290 20250403 150000 0 271 271 271 271 0
291 20250403 145900 0 271 271 271 271 0
292 20250403 145800 0 271 271 271 271 0
293 20250403 145700 0 271 271 271 271 0
294 20250403 145600 0 271 271 271 271 0
295 20250403 145500 0 271 271 271 271 0
296 20250403 145400 0 271 271 271 271 0
297 20250403 145300 0 271 271 271 271 0
298 20250403 145200 0 271 271 271 271 0
299 20250403 145100 0 271 271 271 271 0
300 20250403 145000 0 271 271 271 271 0
301 20250403 144900 0 271 271 271 271 0
302 20250403 144800 0 271 271 271 271 0
303 20250403 144700 0 271 271 271 271 0
304 20250403 144600 0 271 271 271 271 0
305 20250403 144500 0 271 271 271 271 0
306 20250403 144400 0 271 271 271 271 0
307 20250403 144300 0 271 271 271 271 0
308 20250403 144200 0 271 271 271 271 0
309 20250403 144100 0 271 271 271 271 0
310 20250403 144000 0 271 271 271 271 0
311 20250403 143900 0 271 271 271 271 0
312 20250403 143800 0 271 271 271 271 0
313 20250403 143700 0 271 271 271 271 0
314 20250403 143600 0 271 271 271 271 0
315 20250403 143500 0 271 271 271 271 0
316 20250403 143400 0 271 271 271 271 0
317 20250403 143300 0 271 271 271 271 0
318 20250403 143200 0 271 271 271 271 0
319 20250403 143100 0 271 271 271 271 0
320 20250403 143000 0 271 271 271 271 0
321 20250403 142900 0 271 271 271 271 0
322 20250403 142800 0 271 271 271 271 0
323 20250403 142700 0 271 271 271 271 0
324 20250403 142600 0 271 271 271 271 0
325 20250403 142500 0 271 271 271 271 0
326 20250403 142400 0 271 271 271 271 0
327 20250403 142300 0 271 271 271 271 0
328 20250403 142200 0 271 271 271 271 0
329 20250403 142100 0 271 271 271 271 0
330 20250403 142000 0 271 271 271 271 0
331 20250403 141900 0 271 271 271 271 0
332 20250403 141800 0 271 271 271 271 0
333 20250403 141700 0 271 271 271 271 0
334 20250403 141600 0 271 271 271 271 0
335 20250403 141500 0 271 271 271 271 0
336 20250403 141400 0 271 271 271 271 0
337 20250403 141300 0 271 271 271 271 0
338 20250403 141200 0 271 271 271 271 0
339 20250403 141100 0 271 271 271 271 0
340 20250403 141000 0 271 271 271 271 0
341 20250403 140900 0 271 271 271 271 0
342 20250403 140800 0 271 271 271 271 0
343 20250403 140700 0 271 271 271 271 0
344 20250403 140600 0 271 271 271 271 0
345 20250403 140500 0 271 271 271 271 0
346 20250403 140400 0 271 271 271 271 0
347 20250403 140300 0 271 271 271 271 0
348 20250403 140200 0 271 271 271 271 0
349 20250403 140100 0 271 271 271 271 0
350 20250403 140000 0 271 271 271 271 0
351 20250403 135900 0 271 271 271 271 0
352 20250403 135800 0 271 271 271 271 0
353 20250403 135700 0 271 271 271 271 0
354 20250403 135600 0 271 271 271 271 0
355 20250403 135500 0 271 271 271 271 0
356 20250403 135400 0 271 271 271 271 0
357 20250403 135300 0 271 271 271 271 0
358 20250403 135200 0 271 271 271 271 0
359 20250403 135100 0 271 271 271 271 0
360 20250403 135000 0 271 271 271 271 0
361 20250403 134900 0 271 271 271 271 0
362 20250403 134800 0 271 271 271 271 0
363 20250403 134700 0 271 271 271 271 0
364 20250403 134600 0 271 271 271 271 0
365 20250403 134500 0 271 271 271 271 0
366 20250403 134400 0 271 271 271 271 0
367 20250403 134300 0 271 271 271 271 0
368 20250403 134200 0 271 271 271 271 0
369 20250403 134100 0 271 271 271 271 0
370 20250403 134000 0 271 271 271 271 0
371 20250403 133900 0 271 271 271 271 0
372 20250403 133800 0 271 271 271 271 0
373 20250403 133700 0 271 271 271 271 0
374 20250403 133600 0 271 271 271 271 0
375 20250403 133500 0 271 271 271 271 0
376 20250403 133400 0 271 271 271 271 0
377 20250403 133300 0 271 271 271 271 0
378 20250403 133200 0 271 271 271 271 0
379 20250403 133100 0 271 271 271 271 0
380 20250403 133000 0 271 271 271 271 0
381 20250403 132900 0 271 271 271 271 0
382 20250403 132800 0 271 271 271 271 0
383 20250403 132700 0 271 271 271 271 0
384 20250403 132600 0 271 271 271 271 0
385 20250403 132500 0 271 271 271 271 0
386 20250403 132400 0 271 271 271 271 0
387 20250403 132300 0 271 271 271 271 0
388 20250403 132200 0 271 271 271 271 0
389 20250403 132100 0 271 271 271 271 0
390 20250403 132000 0 271 271 271 271 0
391 20250403 131900 0 271 271 271 271 0
392 20250403 131800 0 271 271 271 271 0
393 20250403 131700 0 271 271 271 271 0
394 20250403 131600 0 271 271 271 271 0
395 20250403 131500 0 271 271 271 271 0
396 20250403 131400 0 271 271 271 271 0
397 20250403 131300 0 271 271 271 271 0
398 20250403 131200 0 271 271 271 271 0
399 20250403 131100 0 271 271 271 271 0
400 20250403 131000 0 271 271 271 271 0
401 20250403 130900 0 271 271 271 271 0
402 20250403 130800 0 271 271 271 271 0
403 20250403 130700 0 271 271 271 271 0
404 20250403 130600 0 271 271 271 271 0
405 20250403 130500 0 271 271 271 271 0
406 20250403 130400 0 271 271 271 271 0
407 20250403 130300 0 271 271 271 271 0
408 20250403 130200 0 271 271 271 271 0
409 20250403 130100 0 271 271 271 271 0
410 20250403 130000 0 271 271 271 271 0
411 20250403 125900 0 271 271 271 271 0
412 20250403 125800 0 271 271 271 271 0
413 20250403 125700 0 271 271 271 271 0
414 20250403 125600 0 271 271 271 271 0
415 20250403 125500 0 271 271 271 271 0
416 20250403 125400 0 271 271 271 271 0
417 20250403 125300 0 271 271 271 271 0
418 20250403 125200 0 271 271 271 271 0
419 20250403 125100 0 271 271 271 271 0
420 20250403 125000 0 271 271 271 271 0
421 20250403 124900 0 271 271 271 271 0
422 20250403 124800 0 271 271 271 271 0
423 20250403 124700 0 271 271 271 271 0
424 20250403 124600 0 271 271 271 271 0
425 20250403 124500 0 271 271 271 271 0
426 20250403 124400 0 271 271 271 271 0
427 20250403 124300 0 271 271 271 271 0
428 20250403 124200 0 271 271 271 271 0
429 20250403 124100 0 271 271 271 271 0
430 20250403 124000 0 271 271 271 271 0
431 20250403 123900 0 271 271 271 271 0
432 20250403 123800 0 271 271 271 271 0
433 20250403 123700 0 271 271 271 271 0
434 20250403 123600 0 271 271 271 271 0
435 20250403 123500 0 271 271 271 271 0
436 20250403 123400 0 271 271 271 271 0
437 20250403 123300 0 271 271 271 271 0
438 20250403 123200 0 271 271 271 271 0
439 20250403 123100 0 271 271 271 271 0
440 20250403 123000 0 271 271 271 271 0
441 20250403 122900 0 271 271 271 271 0
442 20250403 122800 0 271 271 271 271 0
443 20250403 122700 0 271 271 271 271 0
444 20250403 122600 0 271 271 271 271 0
445 20250403 122500 0 271 271 271 271 0
446 20250403 122400 0 271 271 271 271 0
447 20250403 122300 0 271 271 271 271 0
448 20250403 122200 0 271 271 271 271 0
449 20250403 122100 0 271 271 271 271 0
450 20250403 122000 0 271 271 271 271 0
451 20250403 121900 0 271 271 271 271 0
452 20250403 121800 0 271 271 271 271 0
453 20250403 121700 0 271 271 271 271 0
454 20250403 121600 0 271 271 271 271 0
455 20250403 121500 0 271 271 271 271 0
456 20250403 121400 0 271 271 271 271 0
457 20250403 121300 0 271 271 271 271 0
458 20250403 121200 0 271 271 271 271 0
459 20250403 121100 0 271 271 271 271 0
460 20250403 121000 0 271 271 271 271 0
461 20250403 120900 0 271 271 271 271 0
462 20250403 120800 0 271 271 271 271 0
463 20250403 120700 0 271 271 271 271 0
464 20250403 120600 0 271 271 271 271 0
465 20250403 120500 0 271 271 271 271 0
466 20250403 120400 0 271 271 271 271 0
467 20250403 120300 0 271 271 271 271 0
468 20250403 120200 0 271 271 271 271 0
469 20250403 120100 0 271 271 271 271 0
470 20250403 120000 0 271 271 271 271 0
471 20250403 115900 0 271 271 271 271 0
472 20250403 115800 0 271 271 271 271 0
473 20250403 115700 0 271 271 271 271 0
474 20250403 115600 0 271 271 271 271 0
475 20250403 115500 0 271 271 271 271 0
476 20250403 115400 0 271 271 271 271 0
477 20250403 115300 0 271 271 271 271 0
478 20250403 115200 0 271 271 271 271 0
479 20250403 115100 0 271 271 271 271 0
480 20250403 115000 0 271 271 271 271 0
481 20250403 114900 0 271 271 271 271 0
482 20250403 114800 0 271 271 271 271 0
483 20250403 114700 0 271 271 271 271 0
484 20250403 114600 0 271 271 271 271 0
485 20250403 114500 0 271 271 271 271 0
486 20250403 114400 0 271 271 271 271 0
487 20250403 114300 0 271 271 271 271 0
488 20250403 114200 0 271 271 271 271 0
489 20250403 114100 0 271 271 271 271 0
490 20250403 114000 0 271 271 271 271 0
491 20250403 113900 0 271 271 271 271 0
492 20250403 113800 0 271 271 271 271 0
493 20250403 113700 0 271 271 271 271 0
494 20250403 113600 0 271 271 271 271 0
495 20250403 113500 0 271 271 271 271 0
496 20250403 113400 0 271 271 271 271 0
497 20250403 113300 0 271 271 271 271 0
498 20250403 113200 0 271 271 271 271 0
499 20250403 113100 0 271 271 271 271 0
500 20250403 113000 0 271 271 271 271 0
501 20250403 112900 0 271 271 271 271 0
502 20250403 112800 0 271 271 271 271 0
503 20250403 112700 0 271 271 271 271 0
504 20250403 112600 0 271 271 271 271 0
505 20250403 112500 0 271 271 271 271 0
506 20250403 112400 0 271 271 271 271 0
507 20250403 112300 0 271 271 271 271 0
508 20250403 112200 0 271 271 271 271 0
509 20250403 112100 0 271 271 271 271 0
510 20250403 112000 0 271 271 271 271 0
511 20250403 111900 0 271 271 271 271 0
512 20250403 111800 0 271 271 271 271 0
513 20250403 111700 0 271 271 271 271 0
514 20250403 111600 0 271 271 271 271 0
515 20250403 111500 0 271 271 271 271 0
516 20250403 111400 0 271 271 271 271 0
517 20250403 111300 0 271 271 271 271 0
518 20250403 111200 0 271 271 271 271 0
519 20250403 111100 0 271 271 271 271 0
520 20250403 111000 0 271 271 271 271 0
521 20250403 110900 0 271 271 271 271 0
522 20250403 110800 0 271 271 271 271 0
523 20250403 110700 0 271 271 271 271 0
524 20250403 110600 0 271 271 271 271 0
525 20250403 110500 0 271 271 271 271 0
526 20250403 110400 0 271 271 271 271 0
527 20250403 110300 0 271 271 271 271 0
528 20250403 110200 0 271 271 271 271 0
529 20250403 110100 0 271 271 271 271 0
530 20250403 110000 0 271 271 271 271 0
531 20250403 105900 0 271 271 271 271 0
532 20250403 105800 0 271 271 271 271 0
533 20250403 105700 0 271 271 271 271 0
534 20250403 105600 0 271 271 271 271 0
535 20250403 105500 0 271 271 271 271 0
536 20250403 105400 0 271 271 271 271 0
537 20250403 105300 0 271 271 271 271 0
538 20250403 105200 0 271 271 271 271 0
539 20250403 105100 0 271 271 271 271 0
540 20250403 105000 0 271 271 271 271 0
541 20250403 104900 0 271 271 271 271 0
542 20250403 104800 0 271 271 271 271 0
543 20250403 104700 0 271 271 271 271 0
544 20250403 104600 0 271 271 271 271 0
545 20250403 104500 0 271 271 271 271 0
546 20250403 104400 0 271 271 271 271 0
547 20250403 104300 0 271 271 271 271 0
548 20250403 104200 0 271 271 271 271 0
549 20250403 104100 0 271 271 271 271 0
550 20250403 104000 0 271 271 271 271 0
551 20250403 103900 0 271 271 271 271 0
552 20250403 103800 0 271 271 271 271 0
553 20250403 103700 0 271 271 271 271 0
554 20250403 103600 0 271 271 271 271 0
555 20250403 103500 0 271 271 271 271 0
556 20250403 103400 0 271 271 271 271 0
557 20250403 103300 0 271 271 271 271 0
558 20250403 103200 0 271 271 271 271 0
559 20250403 103100 0 271 271 271 271 0
560 20250403 103000 0 271 271 271 271 0
561 20250403 102900 0 271 271 271 271 0
562 20250403 102800 0 271 271 271 271 0
563 20250403 102700 0 271 271 271 271 0
564 20250403 102600 0 271 271 271 271 0
565 20250403 102500 0 271 271 271 271 0
566 20250403 102400 0 271 271 271 271 0
567 20250403 102300 0 271 271 271 271 0
568 20250403 102200 0 271 271 271 271 0
569 20250403 102100 0 271 271 271 271 0
570 20250403 102000 0 271 271 271 271 0
571 20250403 101900 0 271 271 271 271 0
572 20250403 101800 0 271 271 271 271 0
573 20250403 101700 0 271 271 271 271 0
574 20250403 101600 0 271 271 271 271 0
575 20250403 101500 0 271 271 271 271 0
576 20250403 101400 0 271 271 271 271 0
577 20250403 101300 0 271 271 271 271 0
578 20250403 101200 0 271 271 271 271 0
579 20250403 101100 0 271 271 271 271 0
580 20250403 101000 0 271 271 271 271 0
581 20250403 100900 0 271 271 271 271 0
582 20250403 100800 0 271 271 271 271 0
583 20250403 100700 0 271 271 271 271 0
584 20250403 100600 0 271 271 271 271 0
585 20250403 100500 0 271 271 271 271 0
586 20250403 100400 0 271 271 271 271 0
587 20250403 100300 0 271 271 271 271 0
588 20250403 100200 0 271 271 271 271 0
589 20250403 100100 0 271 271 271 271 0
590 20250403 100000 0 271 271 271 271 0
591 20250403 095900 0 271 271 271 271 0
592 20250403 095800 0 271 271 271 271 0
593 20250403 095700 0 271 271 271 271 0
594 20250403 095600 0 271 271 271 271 0
595 20250403 095500 0 271 271 271 271 0
596 20250403 095400 0 271 271 271 271 0
597 20250403 095300 0 271 271 271 271 0
598 20250403 095200 0 271 271 271 271 0
599 20250403 095100 0 271 271 271 271 0
600 20250403 095000 0 271 271 271 271 0
601 20250403 094900 0 271 271 271 271 0
602 20250403 094800 0 271 271 271 271 0
603 20250403 094700 0 271 271 271 271 0
604 20250403 094600 0 271 271 271 271 0
605 20250403 094500 0 271 271 271 271 0
606 20250403 094400 0 271 271 271 271 0
607 20250403 094300 0 271 271 271 271 0
608 20250403 094200 0 271 271 271 271 0
609 20250403 094100 0 271 271 271 271 0
610 20250403 094000 0 271 271 271 271 0
611 20250403 093900 0 271 271 271 271 0
612 20250403 093800 0 271 271 271 271 0
613 20250403 093700 0 271 271 271 271 0
614 20250403 093600 0 271 271 271 271 0
615 20250403 093500 0 271 271 271 271 0
616 20250403 093400 0 271 271 271 271 0
617 20250403 093300 0 271 271 271 271 0
618 20250403 093200 0 271 271 271 271 0
619 20250403 093100 0 271 271 271 271 0
620 20250403 093000 0 271 271 271 271 0
621 20250403 092900 0 271 271 271 271 0
622 20250403 092800 0 271 271 271 271 0
623 20250403 092700 0 271 271 271 271 0
624 20250403 092600 0 271 271 271 271 0
625 20250403 092500 0 271 271 271 271 0
626 20250403 092400 0 271 271 271 271 0
627 20250403 092300 0 271 271 271 271 0
628 20250403 092200 0 271 271 271 271 0
629 20250403 092100 0 271 271 271 271 0
630 20250403 092000 0 271 271 271 271 0
631 20250403 091900 0 271 271 271 271 0
632 20250403 091800 0 271 271 271 271 0
633 20250403 091700 0 271 271 271 271 0
634 20250403 091600 0 271 271 271 271 0
635 20250403 091500 0 271 271 271 271 0
636 20250403 091400 0 271 271 271 271 0
637 20250403 091300 0 271 271 271 271 0
638 20250403 091200 0 271 271 271 271 0
639 20250403 091100 0 271 271 271 271 0
640 20250403 091000 0 271 271 271 271 0
641 20250403 090900 0 271 271 271 271 0
642 20250403 090800 0 271 271 271 271 0
643 20250403 090700 0 271 271 271 271 0
644 20250403 090600 0 271 271 271 271 0
645 20250403 090500 0 271 271 271 271 0
646 20250403 090400 0 271 271 271 271 0
647 20250403 090300 0 271 271 271 271 0
648 20250403 090200 0 271 271 271 271 0
649 20250403 090100 0 271 271 271 271 0
650 20250403 090000 0 271 271 271 271 0