Update 2025-04-03 2740 candle_min
This commit is contained in:
650
096240/min/candle-20250403.csv
Normal file
650
096240/min/candle-20250403.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194800,191387795,13680,13680,13680,13680,267
|
||||
20250403,194700,191387795,13680,13680,13680,13680,0
|
||||
20250403,194600,191387795,13680,13680,13680,13680,0
|
||||
20250403,194500,191387795,13680,13680,13680,13680,0
|
||||
20250403,194400,191387795,13680,13680,13680,13680,0
|
||||
20250403,194300,191387795,13680,13680,13680,13680,0
|
||||
20250403,194200,191387795,13680,13680,13680,13680,0
|
||||
20250403,194100,191387795,13680,13680,13680,13680,0
|
||||
20250403,194000,191387795,13680,13680,13680,13680,0
|
||||
20250403,193900,191387795,13680,13680,13680,13680,0
|
||||
20250403,193800,191387795,13680,13680,13680,13680,0
|
||||
20250403,193700,191387795,13680,13680,13680,13680,0
|
||||
20250403,193600,191387795,13680,13680,13680,13680,0
|
||||
20250403,193500,191387795,13680,13680,13680,13680,0
|
||||
20250403,193400,191387795,13680,13680,13680,13680,0
|
||||
20250403,193300,191387795,13680,13680,13680,13680,0
|
||||
20250403,193200,191387795,13680,13680,13680,13680,0
|
||||
20250403,193100,191387795,13680,13680,13680,13680,0
|
||||
20250403,193000,191387795,13680,13680,13680,13680,0
|
||||
20250403,192900,191387795,13680,13680,13680,13680,0
|
||||
20250403,192800,191387795,13680,13680,13680,13680,0
|
||||
20250403,192700,191387795,13680,13680,13680,13680,0
|
||||
20250403,192600,191387795,13680,13680,13680,13680,0
|
||||
20250403,192500,191387795,13680,13680,13680,13680,0
|
||||
20250403,192400,191387795,13680,13680,13680,13680,0
|
||||
20250403,192300,191387795,13680,13680,13680,13680,0
|
||||
20250403,192200,191387795,13680,13680,13680,13680,0
|
||||
20250403,192100,191387795,13680,13680,13680,13680,0
|
||||
20250403,192000,191387795,13680,13680,13680,13680,0
|
||||
20250403,191900,191387795,13680,13680,13680,13680,0
|
||||
20250403,191800,191387795,13680,13680,13680,13680,267
|
||||
20250403,191700,191387795,13680,13680,13680,13680,0
|
||||
20250403,191600,191387795,13680,13680,13680,13680,0
|
||||
20250403,191500,191387795,13680,13680,13680,13680,0
|
||||
20250403,191400,191387795,13680,13680,13680,13680,0
|
||||
20250403,191300,191387795,13680,13680,13680,13680,0
|
||||
20250403,191200,191387795,13680,13680,13680,13680,0
|
||||
20250403,191100,191387795,13680,13680,13680,13680,0
|
||||
20250403,191000,191387795,13680,13680,13680,13680,0
|
||||
20250403,190900,191387795,13680,13680,13680,13680,0
|
||||
20250403,190800,191387795,13680,13680,13680,13680,0
|
||||
20250403,190700,191387795,13680,13680,13680,13680,0
|
||||
20250403,190600,191387795,13680,13680,13680,13680,0
|
||||
20250403,190500,191387795,13680,13680,13680,13680,0
|
||||
20250403,190400,191387795,13680,13680,13680,13680,0
|
||||
20250403,190300,191387795,13680,13680,13680,13680,0
|
||||
20250403,190200,191387795,13680,13680,13680,13680,0
|
||||
20250403,190100,191387795,13680,13680,13680,13680,0
|
||||
20250403,190000,191387795,13680,13680,13680,13680,0
|
||||
20250403,185900,191387795,13680,13680,13680,13680,0
|
||||
20250403,185800,191387795,13680,13680,13680,13680,0
|
||||
20250403,185700,191387795,13680,13680,13680,13680,0
|
||||
20250403,185600,191387795,13680,13680,13680,13680,0
|
||||
20250403,185500,191387795,13680,13680,13680,13680,0
|
||||
20250403,185400,191387795,13680,13680,13680,13680,0
|
||||
20250403,185300,191387795,13680,13680,13680,13680,0
|
||||
20250403,185200,191387795,13680,13680,13680,13680,0
|
||||
20250403,185100,191387795,13680,13680,13680,13680,0
|
||||
20250403,185000,191387795,13680,13680,13680,13680,0
|
||||
20250403,184900,191387795,13680,13680,13680,13680,0
|
||||
20250403,184800,191387795,13680,13680,13680,13680,267
|
||||
20250403,184700,191387795,13680,13680,13680,13680,0
|
||||
20250403,184600,191387795,13680,13680,13680,13680,0
|
||||
20250403,184500,191387795,13680,13680,13680,13680,0
|
||||
20250403,184400,191387795,13680,13680,13680,13680,0
|
||||
20250403,184300,191387795,13680,13680,13680,13680,0
|
||||
20250403,184200,191387795,13680,13680,13680,13680,0
|
||||
20250403,184100,191387795,13680,13680,13680,13680,0
|
||||
20250403,184000,191387795,13680,13680,13680,13680,0
|
||||
20250403,183900,191387795,13680,13680,13680,13680,0
|
||||
20250403,183800,191387795,13680,13680,13680,13680,0
|
||||
20250403,183700,191387795,13680,13680,13680,13680,0
|
||||
20250403,183600,191387795,13680,13680,13680,13680,0
|
||||
20250403,183500,191387795,13680,13680,13680,13680,0
|
||||
20250403,183400,191387795,13680,13680,13680,13680,0
|
||||
20250403,183300,191387795,13680,13680,13680,13680,0
|
||||
20250403,183200,191387795,13680,13680,13680,13680,0
|
||||
20250403,183100,191387795,13680,13680,13680,13680,0
|
||||
20250403,183000,191387795,13680,13680,13680,13680,0
|
||||
20250403,182900,191387795,13680,13680,13680,13680,0
|
||||
20250403,182800,191387795,13680,13680,13680,13680,0
|
||||
20250403,182700,191387795,13680,13680,13680,13680,0
|
||||
20250403,182600,191387795,13680,13680,13680,13680,0
|
||||
20250403,182500,191387795,13680,13680,13680,13680,0
|
||||
20250403,182400,191387795,13680,13680,13680,13680,0
|
||||
20250403,182300,191387795,13680,13680,13680,13680,0
|
||||
20250403,182200,191387795,13680,13680,13680,13680,0
|
||||
20250403,182100,191387795,13680,13680,13680,13680,0
|
||||
20250403,182000,191387795,13680,13680,13680,13680,0
|
||||
20250403,181900,191387795,13680,13680,13680,13680,0
|
||||
20250403,181800,191387795,13680,13680,13680,13680,267
|
||||
20250403,181700,191387795,13680,13680,13680,13680,0
|
||||
20250403,181600,191387795,13680,13680,13680,13680,0
|
||||
20250403,181500,191387795,13680,13680,13680,13680,0
|
||||
20250403,181400,191387795,13680,13680,13680,13680,0
|
||||
20250403,181300,191387795,13680,13680,13680,13680,0
|
||||
20250403,181200,191387795,13680,13680,13680,13680,0
|
||||
20250403,181100,191387795,13680,13680,13680,13680,0
|
||||
20250403,181000,191387795,13680,13680,13680,13680,0
|
||||
20250403,180900,191387795,13680,13680,13680,13680,0
|
||||
20250403,180800,191387795,13680,13680,13680,13680,0
|
||||
20250403,180700,191387795,13680,13680,13680,13680,0
|
||||
20250403,180600,191387795,13680,13680,13680,13680,0
|
||||
20250403,180500,191387795,13680,13680,13680,13680,0
|
||||
20250403,180400,191387795,13680,13680,13680,13680,0
|
||||
20250403,180300,191387795,13680,13680,13680,13680,0
|
||||
20250403,180200,191387795,13680,13680,13680,13680,0
|
||||
20250403,180100,191387795,13680,13680,13680,13680,0
|
||||
20250403,180000,191387795,13680,13680,13680,13680,0
|
||||
20250403,175900,191387795,13680,13680,13680,13680,0
|
||||
20250403,175800,191387795,13680,13680,13680,13680,0
|
||||
20250403,175700,191387795,13680,13680,13680,13680,0
|
||||
20250403,175600,191387795,13680,13680,13680,13680,0
|
||||
20250403,175500,191387795,13680,13680,13680,13680,0
|
||||
20250403,175400,191387795,13680,13680,13680,13680,0
|
||||
20250403,175300,191387795,13680,13680,13680,13680,0
|
||||
20250403,175200,191387795,13680,13680,13680,13680,0
|
||||
20250403,175100,191387795,13680,13680,13680,13680,0
|
||||
20250403,175000,191387795,13680,13680,13680,13680,0
|
||||
20250403,174900,191387795,13680,13680,13680,13680,0
|
||||
20250403,174800,191387795,13680,13680,13680,13680,267
|
||||
20250403,174700,191387795,13680,13680,13680,13680,0
|
||||
20250403,174600,191387795,13680,13680,13680,13680,0
|
||||
20250403,174500,191387795,13680,13680,13680,13680,0
|
||||
20250403,174400,191387795,13680,13680,13680,13680,0
|
||||
20250403,174300,191387795,13680,13680,13680,13680,0
|
||||
20250403,174200,191387795,13680,13680,13680,13680,0
|
||||
20250403,174100,191387795,13680,13680,13680,13680,0
|
||||
20250403,174000,191387795,13680,13680,13680,13680,0
|
||||
20250403,173900,191387795,13680,13680,13680,13680,0
|
||||
20250403,173800,191387795,13680,13680,13680,13680,0
|
||||
20250403,173700,191387795,13680,13680,13680,13680,0
|
||||
20250403,173600,191387795,13680,13680,13680,13680,0
|
||||
20250403,173500,191387795,13680,13680,13680,13680,0
|
||||
20250403,173400,191387795,13680,13680,13680,13680,0
|
||||
20250403,173300,191387795,13680,13680,13680,13680,0
|
||||
20250403,173200,191387795,13680,13680,13680,13680,0
|
||||
20250403,173100,191387795,13680,13680,13680,13680,0
|
||||
20250403,173000,191387795,13680,13680,13680,13680,0
|
||||
20250403,172900,191387795,13680,13680,13680,13680,0
|
||||
20250403,172800,191387795,13680,13680,13680,13680,0
|
||||
20250403,172700,191387795,13680,13680,13680,13680,0
|
||||
20250403,172600,191387795,13680,13680,13680,13680,0
|
||||
20250403,172500,191387795,13680,13680,13680,13680,0
|
||||
20250403,172400,191387795,13680,13680,13680,13680,0
|
||||
20250403,172300,191387795,13680,13680,13680,13680,0
|
||||
20250403,172200,191387795,13680,13680,13680,13680,0
|
||||
20250403,172100,191387795,13680,13680,13680,13680,0
|
||||
20250403,172000,191387795,13680,13680,13680,13680,0
|
||||
20250403,171900,191387795,13680,13680,13680,13680,0
|
||||
20250403,171800,191387795,13680,13680,13680,13680,267
|
||||
20250403,171700,191387795,13680,13680,13680,13680,0
|
||||
20250403,171600,191387795,13680,13680,13680,13680,0
|
||||
20250403,171500,191387795,13680,13680,13680,13680,0
|
||||
20250403,171400,191387795,13680,13680,13680,13680,0
|
||||
20250403,171300,191387795,13680,13680,13680,13680,0
|
||||
20250403,171200,191387795,13680,13680,13680,13680,0
|
||||
20250403,171100,191387795,13680,13680,13680,13680,0
|
||||
20250403,171000,191387795,13680,13680,13680,13680,0
|
||||
20250403,170900,191387795,13680,13680,13680,13680,0
|
||||
20250403,170800,191387795,13680,13680,13680,13680,0
|
||||
20250403,170700,191387795,13680,13680,13680,13680,0
|
||||
20250403,170600,191387795,13680,13680,13680,13680,0
|
||||
20250403,170500,191387795,13680,13680,13680,13680,0
|
||||
20250403,170400,191387795,13680,13680,13680,13680,0
|
||||
20250403,170300,191387795,13680,13680,13680,13680,0
|
||||
20250403,170200,191387795,13680,13680,13680,13680,0
|
||||
20250403,170100,191387795,13680,13680,13680,13680,0
|
||||
20250403,170000,191387795,13680,13680,13680,13680,0
|
||||
20250403,165900,191387795,13680,13680,13680,13680,0
|
||||
20250403,165800,191387795,13680,13680,13680,13680,0
|
||||
20250403,165700,191387795,13680,13680,13680,13680,0
|
||||
20250403,165600,191387795,13680,13680,13680,13680,0
|
||||
20250403,165500,191387795,13680,13680,13680,13680,0
|
||||
20250403,165400,191387795,13680,13680,13680,13680,0
|
||||
20250403,165300,191387795,13680,13680,13680,13680,0
|
||||
20250403,165200,191387795,13680,13680,13680,13680,0
|
||||
20250403,165100,191387795,13680,13680,13680,13680,0
|
||||
20250403,165000,191387795,13680,13680,13680,13680,0
|
||||
20250403,164900,191387795,13680,13680,13680,13680,0
|
||||
20250403,164800,191387795,13680,13680,13680,13680,267
|
||||
20250403,164700,191387795,13680,13680,13680,13680,0
|
||||
20250403,164600,191387795,13680,13680,13680,13680,0
|
||||
20250403,164500,191387795,13680,13680,13680,13680,0
|
||||
20250403,164400,191387795,13680,13680,13680,13680,0
|
||||
20250403,164300,191387795,13680,13680,13680,13680,0
|
||||
20250403,164200,191387795,13680,13680,13680,13680,0
|
||||
20250403,164100,191387795,13680,13680,13680,13680,0
|
||||
20250403,164000,191387795,13680,13680,13680,13680,0
|
||||
20250403,163900,191387795,13680,13680,13680,13680,0
|
||||
20250403,163800,191387795,13680,13680,13680,13680,0
|
||||
20250403,163700,191387795,13680,13680,13680,13680,0
|
||||
20250403,163600,191387795,13680,13680,13680,13680,0
|
||||
20250403,163500,191387795,13680,13680,13680,13680,0
|
||||
20250403,163400,191387795,13680,13680,13680,13680,0
|
||||
20250403,163300,191387795,13680,13680,13680,13680,0
|
||||
20250403,163200,191387795,13680,13680,13680,13680,0
|
||||
20250403,163100,191387795,13680,13680,13680,13680,0
|
||||
20250403,163000,191387795,13680,13680,13680,13680,0
|
||||
20250403,162900,191387795,13680,13680,13680,13680,0
|
||||
20250403,162800,191387795,13680,13680,13680,13680,0
|
||||
20250403,162700,191387795,13680,13680,13680,13680,0
|
||||
20250403,162600,191387795,13680,13680,13680,13680,0
|
||||
20250403,162500,191387795,13680,13680,13680,13680,0
|
||||
20250403,162400,191387795,13680,13680,13680,13680,0
|
||||
20250403,162300,191387795,13680,13680,13680,13680,0
|
||||
20250403,162200,191387795,13680,13680,13680,13680,0
|
||||
20250403,162100,191387795,13680,13680,13680,13680,0
|
||||
20250403,162000,191387795,13680,13680,13680,13680,0
|
||||
20250403,161900,191387795,13680,13680,13680,13680,0
|
||||
20250403,161800,191387795,13680,13680,13680,13680,267
|
||||
20250403,161700,191387795,13680,13680,13680,13680,0
|
||||
20250403,161600,191387795,13680,13680,13680,13680,0
|
||||
20250403,161500,191387795,13680,13680,13680,13680,0
|
||||
20250403,161400,191387795,13680,13680,13680,13680,0
|
||||
20250403,161300,191387795,13680,13680,13680,13680,0
|
||||
20250403,161200,191387795,13680,13680,13680,13680,0
|
||||
20250403,161100,191387795,13680,13680,13680,13680,0
|
||||
20250403,161000,191387795,13680,13680,13680,13680,0
|
||||
20250403,160900,191387795,13680,13680,13680,13680,0
|
||||
20250403,160800,191387795,13680,13680,13680,13680,0
|
||||
20250403,160700,191387795,13680,13680,13680,13680,0
|
||||
20250403,160600,191387795,13680,13680,13680,13680,0
|
||||
20250403,160500,191387795,13680,13680,13680,13680,0
|
||||
20250403,160400,191387795,13680,13680,13680,13680,0
|
||||
20250403,160300,191387795,13680,13680,13680,13680,0
|
||||
20250403,160200,191387795,13680,13680,13680,13680,0
|
||||
20250403,160100,191387795,13680,13680,13680,13680,0
|
||||
20250403,160000,191387795,13680,13680,13680,13680,0
|
||||
20250403,155900,191387795,13680,13680,13680,13680,0
|
||||
20250403,155800,191387795,13680,13680,13680,13680,0
|
||||
20250403,155700,191387795,13680,13680,13680,13680,0
|
||||
20250403,155600,191387795,13680,13680,13680,13680,0
|
||||
20250403,155500,191387795,13680,13680,13680,13680,0
|
||||
20250403,155400,191387795,13680,13680,13680,13680,0
|
||||
20250403,155300,191387795,13680,13680,13680,13680,0
|
||||
20250403,155200,191387795,13680,13680,13680,13680,0
|
||||
20250403,155100,191387795,13680,13680,13680,13680,0
|
||||
20250403,155000,191387795,13680,13680,13680,13680,0
|
||||
20250403,154900,191387795,13680,13680,13680,13680,0
|
||||
20250403,154800,191387795,13680,13680,13680,13680,267
|
||||
20250403,154700,191387795,13680,13680,13680,13680,0
|
||||
20250403,154600,191387795,13680,13680,13680,13680,0
|
||||
20250403,154500,191387795,13680,13680,13680,13680,0
|
||||
20250403,154400,191387795,13680,13680,13680,13680,0
|
||||
20250403,154300,191387795,13680,13680,13680,13680,0
|
||||
20250403,154200,191387795,13680,13680,13680,13680,0
|
||||
20250403,154100,191387795,13680,13680,13680,13680,0
|
||||
20250403,154000,191387795,13680,13680,13680,13680,0
|
||||
20250403,153900,191387795,13680,13680,13680,13680,0
|
||||
20250403,153800,191387795,13680,13680,13680,13680,0
|
||||
20250403,153700,191387795,13680,13680,13680,13680,0
|
||||
20250403,153600,191387795,13680,13680,13680,13680,0
|
||||
20250403,153500,191387795,13680,13680,13680,13680,0
|
||||
20250403,153400,191387795,13680,13680,13680,13680,0
|
||||
20250403,153300,191387795,13680,13680,13680,13680,0
|
||||
20250403,153200,191387795,13680,13680,13680,13680,0
|
||||
20250403,153100,191387795,13680,13680,13680,13680,0
|
||||
20250403,153000,191387795,13680,13680,13680,13680,267
|
||||
20250403,152900,187735235,13680,13680,13680,13680,0
|
||||
20250403,152800,187735235,13680,13680,13680,13680,0
|
||||
20250403,152700,187735235,13680,13680,13680,13680,0
|
||||
20250403,152600,187735235,13680,13680,13680,13680,0
|
||||
20250403,152500,187735235,13680,13680,13680,13680,0
|
||||
20250403,152400,187735235,13680,13680,13680,13680,0
|
||||
20250403,152300,187735235,13680,13680,13680,13680,0
|
||||
20250403,152200,187735235,13680,13680,13680,13680,0
|
||||
20250403,152100,187735235,13680,13680,13680,13680,0
|
||||
20250403,152000,187735235,13680,13680,13680,13680,0
|
||||
20250403,151900,187735235,13680,13680,13680,13680,1
|
||||
20250403,151800,187721555,13680,13640,13680,13640,26
|
||||
20250403,151700,187366155,13680,13670,13680,13650,22
|
||||
20250403,151600,187065415,13640,13650,13650,13640,48
|
||||
20250403,151500,186410225,13630,13630,13630,13630,0
|
||||
20250403,151400,186410225,13630,13630,13630,13630,0
|
||||
20250403,151300,186410225,13630,13630,13630,13630,0
|
||||
20250403,151200,186410225,13630,13630,13630,13630,0
|
||||
20250403,151100,186410225,13630,13630,13630,13630,2
|
||||
20250403,151000,186382965,13630,13630,13630,13630,1
|
||||
20250403,150900,186369335,13630,13630,13630,13630,106
|
||||
20250403,150800,184924555,13630,13630,13630,13630,0
|
||||
20250403,150700,184924555,13630,13630,13630,13630,18
|
||||
20250403,150600,184679215,13630,13630,13630,13630,50
|
||||
20250403,150500,183997715,13630,13630,13630,13630,2
|
||||
20250403,150400,183970455,13630,13630,13630,13630,120
|
||||
20250403,150300,182334855,13630,13630,13630,13630,0
|
||||
20250403,150200,182334855,13630,13630,13630,13630,1
|
||||
20250403,150100,182321225,13630,13630,13630,13630,0
|
||||
20250403,150000,182321225,13630,13630,13630,13630,10
|
||||
20250403,145900,182184925,13630,13630,13630,13630,0
|
||||
20250403,145800,182184925,13630,13630,13630,13630,0
|
||||
20250403,145700,182184925,13630,13630,13630,13630,5
|
||||
20250403,145600,182116775,13630,13630,13630,13630,1
|
||||
20250403,145500,182103145,13630,13630,13630,13630,0
|
||||
20250403,145400,182103145,13630,13630,13630,13630,0
|
||||
20250403,145300,182103145,13630,13630,13630,13630,0
|
||||
20250403,145200,182103145,13630,13630,13630,13630,2
|
||||
20250403,145100,182075885,13630,13630,13630,13630,0
|
||||
20250403,145000,182075885,13630,13630,13630,13630,2
|
||||
20250403,144900,182048625,13630,13620,13630,13620,3166
|
||||
20250403,144800,138927625,13620,13620,13620,13620,0
|
||||
20250403,144700,138927625,13620,13630,13630,13620,16
|
||||
20250403,144600,138709595,13630,13630,13630,13630,5
|
||||
20250403,144500,138641445,13630,13630,13630,13630,34
|
||||
20250403,144400,138178025,13630,13630,13630,13630,0
|
||||
20250403,144300,138178025,13630,13630,13630,13630,0
|
||||
20250403,144200,138178025,13630,13630,13630,13630,0
|
||||
20250403,144100,138178025,13630,13640,13640,13630,90
|
||||
20250403,144000,136950525,13640,13640,13640,13640,1
|
||||
20250403,143900,136936885,13640,13640,13640,13640,0
|
||||
20250403,143800,136936885,13640,13640,13640,13640,0
|
||||
20250403,143700,136936885,13640,13640,13640,13640,0
|
||||
20250403,143600,136936885,13640,13640,13640,13640,0
|
||||
20250403,143500,136936885,13640,13640,13640,13640,0
|
||||
20250403,143400,136936885,13640,13640,13640,13640,0
|
||||
20250403,143300,136936885,13640,13640,13640,13640,0
|
||||
20250403,143200,136936885,13640,13640,13640,13640,0
|
||||
20250403,143100,136936885,13640,13640,13640,13640,0
|
||||
20250403,143000,136936885,13640,13640,13640,13640,1
|
||||
20250403,142900,136923245,13640,13640,13640,13640,0
|
||||
20250403,142800,136923245,13640,13640,13640,13640,0
|
||||
20250403,142700,136923245,13640,13640,13640,13640,4
|
||||
20250403,142600,136868685,13640,13640,13640,13640,0
|
||||
20250403,142500,136868685,13640,13640,13640,13640,0
|
||||
20250403,142400,136868685,13640,13630,13640,13630,42
|
||||
20250403,142300,136296165,13620,13620,13620,13620,0
|
||||
20250403,142200,136296165,13620,13630,13630,13620,62
|
||||
20250403,142100,135451580,13630,13630,13630,13630,13
|
||||
20250403,142000,135274390,13630,13630,13630,13630,0
|
||||
20250403,141900,135274390,13630,13630,13630,13630,94
|
||||
20250403,141800,133993170,13620,13640,13640,13620,500
|
||||
20250403,141700,127182690,13650,13650,13650,13650,0
|
||||
20250403,141600,127182690,13650,13650,13650,13650,11
|
||||
20250403,141500,127032540,13650,13650,13650,13650,0
|
||||
20250403,141400,127032540,13650,13650,13650,13650,0
|
||||
20250403,141300,127032540,13650,13650,13650,13650,0
|
||||
20250403,141200,127032540,13650,13650,13650,13650,0
|
||||
20250403,141100,127032540,13650,13640,13650,13630,529
|
||||
20250403,141000,119822090,13640,13640,13640,13640,106
|
||||
20250403,140900,118376250,13650,13650,13650,13650,0
|
||||
20250403,140800,118376250,13650,13650,13650,13650,5
|
||||
20250403,140700,118308000,13650,13650,13650,13650,0
|
||||
20250403,140600,118308000,13650,13650,13650,13650,0
|
||||
20250403,140500,118308000,13650,13650,13650,13650,0
|
||||
20250403,140400,118308000,13650,13650,13650,13650,0
|
||||
20250403,140300,118308000,13650,13650,13650,13650,0
|
||||
20250403,140200,118308000,13650,13650,13650,13650,0
|
||||
20250403,140100,118308000,13650,13650,13650,13650,0
|
||||
20250403,140000,118308000,13650,13650,13650,13650,0
|
||||
20250403,135900,118308000,13650,13650,13650,13650,1
|
||||
20250403,135800,118294350,13650,13650,13650,13650,0
|
||||
20250403,135700,118294350,13650,13650,13650,13650,0
|
||||
20250403,135600,118294350,13650,13650,13650,13650,1
|
||||
20250403,135500,118280700,13650,13670,13680,13650,25
|
||||
20250403,135400,117939240,13680,13670,13680,13670,12
|
||||
20250403,135300,117775140,13680,13660,13680,13660,6
|
||||
20250403,135200,117693110,13680,13680,13680,13680,0
|
||||
20250403,135100,117693110,13680,13680,13680,13660,3
|
||||
20250403,135000,117652090,13660,13660,13660,13660,0
|
||||
20250403,134900,117652090,13660,13660,13660,13660,101
|
||||
20250403,134800,116272430,13655,13655,13655,13655,1
|
||||
20250403,134700,116258775,13660,13660,13660,13660,0
|
||||
20250403,134600,116258775,13660,13660,13660,13660,0
|
||||
20250403,134500,116258775,13660,13660,13660,13660,0
|
||||
20250403,134400,116258775,13660,13660,13660,13660,0
|
||||
20250403,134300,116258775,13660,13660,13660,13660,2
|
||||
20250403,134200,116231455,13660,13660,13660,13660,0
|
||||
20250403,134100,116231455,13660,13660,13660,13660,0
|
||||
20250403,134000,116231455,13660,13660,13660,13660,0
|
||||
20250403,133900,116231455,13660,13660,13660,13660,3
|
||||
20250403,133800,116190475,13650,13650,13650,13650,5
|
||||
20250403,133700,116122225,13650,13650,13650,13650,0
|
||||
20250403,133600,116122225,13650,13650,13650,13650,30
|
||||
20250403,133500,115712725,13650,13650,13650,13650,0
|
||||
20250403,133400,115712725,13650,13650,13650,13650,0
|
||||
20250403,133300,115712725,13650,13650,13650,13650,0
|
||||
20250403,133200,115712725,13650,13650,13650,13650,0
|
||||
20250403,133100,115712725,13650,13650,13650,13650,0
|
||||
20250403,133000,115712725,13650,13650,13650,13650,1
|
||||
20250403,132900,115699075,13650,13630,13650,13630,23
|
||||
20250403,132800,115385525,13630,13630,13630,13630,9
|
||||
20250403,132700,115262855,13620,13620,13620,13620,0
|
||||
20250403,132600,115262855,13620,13650,13650,13620,999
|
||||
20250403,132500,101645645,13660,13660,13660,13660,0
|
||||
20250403,132400,101645645,13660,13660,13660,13660,0
|
||||
20250403,132300,101645645,13660,13660,13660,13660,0
|
||||
20250403,132200,101645645,13660,13660,13660,13660,10
|
||||
20250403,132100,101509045,13650,13650,13650,13650,0
|
||||
20250403,132000,101509045,13650,13650,13650,13650,0
|
||||
20250403,131900,101509045,13650,13650,13650,13650,0
|
||||
20250403,131800,101509045,13650,13650,13650,13650,0
|
||||
20250403,131700,101509045,13650,13650,13650,13650,0
|
||||
20250403,131600,101509045,13650,13650,13650,13650,0
|
||||
20250403,131500,101509045,13650,13650,13650,13650,0
|
||||
20250403,131400,101509045,13650,13650,13650,13650,15
|
||||
20250403,131300,101304295,13660,13660,13660,13660,0
|
||||
20250403,131200,101304295,13660,13660,13660,13660,0
|
||||
20250403,131100,101304295,13660,13660,13660,13660,0
|
||||
20250403,131000,101304295,13660,13660,13660,13660,2
|
||||
20250403,130900,101276975,13650,13650,13650,13650,0
|
||||
20250403,130800,101276975,13650,13660,13660,13650,5
|
||||
20250403,130700,101208715,13650,13650,13650,13650,0
|
||||
20250403,130600,101208715,13650,13650,13650,13650,0
|
||||
20250403,130500,101208715,13650,13650,13650,13650,0
|
||||
20250403,130400,101208715,13650,13650,13650,13650,0
|
||||
20250403,130300,101208715,13650,13650,13650,13650,0
|
||||
20250403,130200,101208715,13650,13670,13670,13650,7
|
||||
20250403,130100,101113135,13670,13670,13670,13670,0
|
||||
20250403,130000,101113135,13670,13670,13670,13670,1
|
||||
20250403,125900,101099465,13670,13670,13670,13670,45
|
||||
20250403,125800,100484315,13670,13670,13670,13670,5
|
||||
20250403,125700,100415965,13680,13680,13680,13680,5
|
||||
20250403,125600,100347565,13680,13680,13680,13680,0
|
||||
20250403,125500,100347565,13680,13680,13680,13680,0
|
||||
20250403,125400,100347565,13680,13680,13680,13680,1
|
||||
20250403,125300,100333885,13670,13670,13670,13670,0
|
||||
20250403,125200,100333885,13670,13670,13680,13670,4
|
||||
20250403,125100,100279185,13680,13680,13680,13680,0
|
||||
20250403,125000,100279185,13680,13680,13680,13680,0
|
||||
20250403,124900,100279185,13680,13680,13680,13680,0
|
||||
20250403,124800,100279185,13680,13680,13680,13680,0
|
||||
20250403,124700,100279185,13680,13680,13680,13680,0
|
||||
20250403,124600,100279185,13680,13660,13680,13660,2
|
||||
20250403,124500,100251845,13680,13660,13680,13660,4
|
||||
20250403,124400,100197165,13650,13650,13650,13650,0
|
||||
20250403,124300,100197165,13650,13650,13650,13650,1
|
||||
20250403,124200,100183515,13640,13640,13640,13640,0
|
||||
20250403,124100,100183515,13640,13640,13640,13640,0
|
||||
20250403,124000,100183515,13640,13640,13640,13640,0
|
||||
20250403,123900,100183515,13640,13640,13640,13640,0
|
||||
20250403,123800,100183515,13640,13640,13640,13640,0
|
||||
20250403,123700,100183515,13640,13640,13640,13640,0
|
||||
20250403,123600,100183515,13640,13640,13640,13640,1
|
||||
20250403,123500,100169875,13640,13630,13640,13630,22
|
||||
20250403,123400,99870005,13630,13630,13630,13630,0
|
||||
20250403,123300,99870005,13630,13630,13630,13630,0
|
||||
20250403,123200,99870005,13630,13640,13650,13630,7
|
||||
20250403,123100,99774565,13640,13640,13640,13640,0
|
||||
20250403,123000,99774565,13640,13640,13640,13640,0
|
||||
20250403,122900,99774565,13640,13640,13640,13640,1
|
||||
20250403,122800,99760925,13640,13630,13640,13630,2
|
||||
20250403,122700,99733655,13630,13630,13630,13630,0
|
||||
20250403,122600,99733655,13630,13630,13630,13630,0
|
||||
20250403,122500,99733655,13630,13630,13630,13630,0
|
||||
20250403,122400,99733655,13630,13630,13630,13630,275
|
||||
20250403,122300,95985405,13640,13640,13640,13640,0
|
||||
20250403,122200,95985405,13640,13640,13640,13640,11
|
||||
20250403,122100,95835365,13640,13640,13640,13640,1
|
||||
20250403,122000,95821725,13640,13640,13640,13640,23
|
||||
20250403,121900,95508005,13630,13630,13630,13630,13
|
||||
20250403,121800,95330815,13620,13620,13620,13620,0
|
||||
20250403,121700,95330815,13620,13620,13620,13620,0
|
||||
20250403,121600,95330815,13620,13620,13620,13620,0
|
||||
20250403,121500,95330815,13620,13620,13620,13620,0
|
||||
20250403,121400,95330815,13620,13645,13645,13620,357
|
||||
20250403,121300,90466720,13650,13650,13650,13650,0
|
||||
20250403,121200,90466720,13650,13650,13650,13650,0
|
||||
20250403,121100,90466720,13650,13650,13650,13650,0
|
||||
20250403,121000,90466720,13650,13650,13650,13650,0
|
||||
20250403,120900,90466720,13650,13650,13650,13650,2
|
||||
20250403,120800,90439420,13650,13650,13650,13650,0
|
||||
20250403,120700,90439420,13650,13650,13650,13650,0
|
||||
20250403,120600,90439420,13650,13650,13650,13650,0
|
||||
20250403,120500,90439420,13650,13650,13650,13650,0
|
||||
20250403,120400,90439420,13650,13650,13650,13650,0
|
||||
20250403,120300,90439420,13650,13650,13650,13650,0
|
||||
20250403,120200,90439420,13650,13650,13650,13650,0
|
||||
20250403,120100,90439420,13650,13650,13650,13650,0
|
||||
20250403,120000,90439420,13650,13650,13650,13650,1
|
||||
20250403,115900,90425770,13640,13640,13640,13640,0
|
||||
20250403,115800,90425770,13640,13640,13640,13640,10
|
||||
20250403,115700,90289370,13640,13640,13640,13640,39
|
||||
20250403,115600,89757410,13650,13650,13650,13650,0
|
||||
20250403,115500,89757410,13650,13650,13650,13650,0
|
||||
20250403,115400,89757410,13650,13650,13650,13650,2
|
||||
20250403,115300,89730110,13650,13650,13650,13650,0
|
||||
20250403,115200,89730110,13650,13650,13650,13650,0
|
||||
20250403,115100,89730110,13650,13650,13650,13650,0
|
||||
20250403,115000,89730110,13650,13650,13650,13650,20
|
||||
20250403,114900,89457110,13650,13650,13650,13650,0
|
||||
20250403,114800,89457110,13650,13650,13650,13650,0
|
||||
20250403,114700,89457110,13650,13650,13650,13650,0
|
||||
20250403,114600,89457110,13650,13650,13650,13650,1
|
||||
20250403,114500,89443460,13680,13680,13680,13680,0
|
||||
20250403,114400,89443460,13680,13680,13680,13680,0
|
||||
20250403,114300,89443460,13680,13680,13680,13680,0
|
||||
20250403,114200,89443460,13680,13650,13680,13650,12
|
||||
20250403,114100,89279630,13680,13680,13680,13680,0
|
||||
20250403,114000,89279630,13680,13680,13680,13680,0
|
||||
20250403,113900,89279630,13680,13640,13680,13640,74
|
||||
20250403,113800,88268480,13640,13640,13640,13640,6
|
||||
20250403,113700,88186640,13640,13640,13640,13640,0
|
||||
20250403,113600,88186640,13640,13640,13640,13640,12
|
||||
20250403,113500,88022960,13640,13640,13640,13640,0
|
||||
20250403,113400,88022960,13640,13640,13640,13640,0
|
||||
20250403,113300,88022960,13640,13640,13640,13640,0
|
||||
20250403,113200,88022960,13640,13640,13640,13640,2
|
||||
20250403,113100,87995680,13640,13640,13640,13640,0
|
||||
20250403,113000,87995680,13640,13640,13640,13640,12
|
||||
20250403,112900,87832000,13640,13640,13640,13640,2
|
||||
20250403,112800,87804720,13640,13640,13640,13640,0
|
||||
20250403,112700,87804720,13640,13640,13640,13640,0
|
||||
20250403,112600,87804720,13640,13640,13640,13640,13
|
||||
20250403,112500,87627400,13620,13620,13620,13620,0
|
||||
20250403,112400,87627400,13620,13620,13620,13620,0
|
||||
20250403,112300,87627400,13620,13620,13620,13620,0
|
||||
20250403,112200,87627400,13620,13620,13620,13620,3
|
||||
20250403,112100,87586540,13630,13630,13630,13630,0
|
||||
20250403,112000,87586540,13630,13630,13630,13630,0
|
||||
20250403,111900,87586540,13630,13630,13630,13630,0
|
||||
20250403,111800,87586540,13630,13630,13630,13630,51
|
||||
20250403,111700,86891410,13630,13630,13630,13630,0
|
||||
20250403,111600,86891410,13630,13630,13630,13630,4
|
||||
20250403,111500,86836890,13630,13630,13630,13630,3
|
||||
20250403,111400,86796000,13630,13630,13630,13630,0
|
||||
20250403,111300,86796000,13630,13630,13630,13630,212
|
||||
20250403,111200,83906440,13630,13630,13630,13630,2
|
||||
20250403,111100,83879180,13630,13630,13630,13630,10
|
||||
20250403,111000,83742880,13640,13635,13640,13630,305
|
||||
20250403,110900,79582695,13630,13630,13630,13630,0
|
||||
20250403,110800,79582695,13630,13630,13630,13630,0
|
||||
20250403,110700,79582695,13630,13630,13630,13630,0
|
||||
20250403,110600,79582695,13630,13630,13630,13630,47
|
||||
20250403,110500,78942085,13630,13630,13630,13630,0
|
||||
20250403,110400,78942085,13630,13630,13630,13630,0
|
||||
20250403,110300,78942085,13630,13630,13630,13630,0
|
||||
20250403,110200,78942085,13630,13630,13630,13630,0
|
||||
20250403,110100,78942085,13630,13630,13630,13630,101
|
||||
20250403,110000,77565455,13630,13630,13630,13630,0
|
||||
20250403,105900,77565455,13630,13630,13630,13630,0
|
||||
20250403,105800,77565455,13630,13630,13630,13630,0
|
||||
20250403,105700,77565455,13630,13630,13630,13630,20
|
||||
20250403,105600,77292855,13630,13630,13630,13630,1
|
||||
20250403,105500,77279225,13600,13660,13660,13600,1538
|
||||
20250403,105400,56336405,13670,13670,13670,13670,0
|
||||
20250403,105300,56336405,13670,13670,13670,13670,0
|
||||
20250403,105200,56336405,13670,13670,13670,13670,4
|
||||
20250403,105100,56281725,13670,13670,13670,13670,0
|
||||
20250403,105000,56281725,13670,13670,13670,13660,5
|
||||
20250403,104900,56213385,13670,13670,13670,13670,0
|
||||
20250403,104800,56213385,13670,13670,13670,13670,19
|
||||
20250403,104700,55953655,13680,13680,13680,13680,0
|
||||
20250403,104600,55953655,13680,13680,13680,13680,0
|
||||
20250403,104500,55953655,13680,13680,13680,13680,0
|
||||
20250403,104400,55953655,13680,13680,13680,13680,0
|
||||
20250403,104300,55953655,13680,13680,13680,13680,0
|
||||
20250403,104200,55953655,13680,13680,13680,13680,10
|
||||
20250403,104100,55816855,13680,13680,13680,13680,0
|
||||
20250403,104000,55816855,13680,13680,13680,13680,1
|
||||
20250403,103900,55803175,13680,13680,13680,13680,7
|
||||
20250403,103800,55707415,13680,13680,13680,13680,3
|
||||
20250403,103700,55666375,13680,13680,13680,13680,8
|
||||
20250403,103600,55556935,13680,13680,13680,13680,0
|
||||
20250403,103500,55556935,13680,13680,13680,13680,0
|
||||
20250403,103400,55556935,13680,13680,13680,13680,0
|
||||
20250403,103300,55556935,13680,13680,13680,13680,0
|
||||
20250403,103200,55556935,13680,13680,13680,13680,7
|
||||
20250403,103100,55461175,13680,13670,13680,13670,25
|
||||
20250403,103000,55119265,13670,13670,13670,13670,0
|
||||
20250403,102900,55119265,13670,13670,13670,13670,51
|
||||
20250403,102800,54422095,13680,13680,13680,13680,1
|
||||
20250403,102700,54408415,13670,13670,13670,13670,0
|
||||
20250403,102600,54408415,13670,13670,13670,13670,0
|
||||
20250403,102500,54408415,13670,13670,13670,13670,0
|
||||
20250403,102400,54408415,13670,13670,13670,13670,4
|
||||
20250403,102300,54353735,13670,13670,13670,13670,0
|
||||
20250403,102200,54353735,13670,13670,13670,13670,14
|
||||
20250403,102100,54162355,13670,13670,13670,13670,0
|
||||
20250403,102000,54162355,13670,13670,13670,13670,1
|
||||
20250403,101900,54148685,13670,13670,13670,13670,6
|
||||
20250403,101800,54066665,13680,13680,13680,13680,0
|
||||
20250403,101700,54066665,13680,13680,13680,13680,0
|
||||
20250403,101600,54066665,13680,13670,13680,13670,2
|
||||
20250403,101500,54039315,13680,13670,13680,13670,2
|
||||
20250403,101400,54011965,13680,13680,13680,13680,0
|
||||
20250403,101300,54011965,13680,13680,13680,13680,0
|
||||
20250403,101200,54011965,13680,13680,13680,13670,3
|
||||
20250403,101100,53970935,13680,13680,13680,13670,7
|
||||
20250403,101000,53875205,13670,13660,13680,13660,68
|
||||
20250403,100900,52945985,13650,13650,13650,13650,0
|
||||
20250403,100800,52945985,13650,13650,13650,13650,0
|
||||
20250403,100700,52945985,13650,13650,13650,13650,6
|
||||
20250403,100600,52864085,13660,13660,13660,13660,0
|
||||
20250403,100500,52864085,13660,13660,13660,13660,0
|
||||
20250403,100400,52864085,13660,13660,13660,13660,0
|
||||
20250403,100300,52864085,13660,13660,13660,13660,13
|
||||
20250403,100200,52686505,13660,13660,13660,13660,3
|
||||
20250403,100100,52645525,13660,13660,13660,13660,44
|
||||
20250403,100000,52044485,13660,13660,13660,13660,10
|
||||
20250403,095900,51907885,13660,13660,13660,13660,1
|
||||
20250403,095800,51894225,13660,13660,13660,13660,10
|
||||
20250403,095700,51757625,13660,13660,13660,13660,0
|
||||
20250403,095600,51757625,13660,13660,13660,13660,12
|
||||
20250403,095500,51593705,13660,13660,13660,13660,0
|
||||
20250403,095400,51593705,13660,13660,13660,13660,14
|
||||
20250403,095300,51402465,13660,13660,13660,13660,0
|
||||
20250403,095200,51402465,13660,13660,13660,13660,2
|
||||
20250403,095100,51375145,13650,13650,13650,13650,0
|
||||
20250403,095000,51375145,13650,13650,13650,13650,0
|
||||
20250403,094900,51375145,13650,13650,13650,13650,4
|
||||
20250403,094800,51320545,13660,13660,13660,13660,14
|
||||
20250403,094700,51129305,13660,13660,13660,13660,0
|
||||
20250403,094600,51129305,13660,13660,13660,13660,10
|
||||
20250403,094500,50992705,13660,13660,13660,13650,9
|
||||
20250403,094400,50869775,13660,13660,13660,13655,8
|
||||
20250403,094300,50760510,13660,13640,13660,13640,14
|
||||
20250403,094200,50569360,13640,13660,13660,13640,125
|
||||
20250403,094100,48864340,13640,13640,13660,13640,34
|
||||
20250403,094000,48400560,13660,13640,13660,13640,41
|
||||
20250403,093900,47841100,13630,13630,13630,13630,0
|
||||
20250403,093800,47841100,13630,13630,13630,13630,0
|
||||
20250403,093700,47841100,13630,13630,13630,13630,0
|
||||
20250403,093600,47841100,13630,13630,13630,13630,130
|
||||
20250403,093500,46069200,13630,13630,13630,13630,0
|
||||
20250403,093400,46069200,13630,13630,13630,13630,0
|
||||
20250403,093300,46069200,13630,13630,13630,13630,12
|
||||
20250403,093200,45905640,13630,13630,13630,13630,0
|
||||
20250403,093100,45905640,13630,13630,13630,13630,9
|
||||
20250403,093000,45782970,13630,13630,13630,13630,101
|
||||
20250403,092900,44406340,13630,13630,13630,13630,10
|
||||
20250403,092800,44270040,13620,13630,13630,13620,2
|
||||
20250403,092700,44242790,13620,13620,13620,13620,23
|
||||
20250403,092600,43929530,13620,13620,13620,13620,21
|
||||
20250403,092500,43643510,13620,13630,13630,13620,11
|
||||
20250403,092400,43493600,13630,13630,13630,13630,4
|
||||
20250403,092300,43439080,13630,13630,13630,13630,2
|
||||
20250403,092200,43411820,13630,13630,13630,13630,2
|
||||
20250403,092100,43384560,13600,13600,13600,13600,0
|
||||
20250403,092000,43384560,13600,13600,13600,13600,0
|
||||
20250403,091900,43384560,13600,13600,13600,13600,0
|
||||
20250403,091800,43384560,13600,13600,13600,13600,0
|
||||
20250403,091700,43384560,13600,13610,13610,13600,762
|
||||
20250403,091600,33020490,13620,13630,13630,13620,6
|
||||
20250403,091500,32938720,13620,13620,13620,13620,364
|
||||
20250403,091400,27981040,13620,13620,13620,13620,0
|
||||
20250403,091300,27981040,13620,13630,13660,13620,107
|
||||
20250403,091200,26523440,13630,13660,13660,13630,9
|
||||
20250403,091100,26400600,13660,13670,13670,13620,54
|
||||
20250403,091000,25663240,13710,13710,13710,13710,0
|
||||
20250403,090900,25663240,13710,13710,13710,13710,35
|
||||
20250403,090800,25183390,13720,13720,13720,13720,2
|
||||
20250403,090700,25155950,13730,13740,13740,13730,65
|
||||
20250403,090600,24263180,13610,13610,13610,13610,0
|
||||
20250403,090500,24263180,13610,13610,13610,13610,0
|
||||
20250403,090400,24263180,13610,13650,13650,13610,14
|
||||
20250403,090300,24072350,13760,13760,13760,13760,1
|
||||
20250403,090200,24058590,13500,13700,13700,13370,1542
|
||||
20250403,090100,3217410,13700,13730,13730,13700,42
|
||||
20250403,090000,2641290,13720,13790,13790,13720,192
|
||||
|
Reference in New Issue
Block a user