Update 2025-04-03 2740 candle_min
This commit is contained in:
650
096350/min/candle-20250403.csv
Normal file
650
096350/min/candle-20250403.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194800,114207716,343,343,343,343,10069
|
||||
20250403,194700,114207716,343,343,343,343,0
|
||||
20250403,194600,114207716,343,343,343,343,0
|
||||
20250403,194500,114207716,343,343,343,343,0
|
||||
20250403,194400,114207716,343,343,343,343,0
|
||||
20250403,194300,114207716,343,343,343,343,0
|
||||
20250403,194200,114207716,343,343,343,343,0
|
||||
20250403,194100,114207716,343,343,343,343,0
|
||||
20250403,194000,114207716,343,343,343,343,0
|
||||
20250403,193900,114207716,343,343,343,343,0
|
||||
20250403,193800,114207716,343,343,343,343,0
|
||||
20250403,193700,114207716,343,343,343,343,0
|
||||
20250403,193600,114207716,343,343,343,343,0
|
||||
20250403,193500,114207716,343,343,343,343,0
|
||||
20250403,193400,114207716,343,343,343,343,0
|
||||
20250403,193300,114207716,343,343,343,343,0
|
||||
20250403,193200,114207716,343,343,343,343,0
|
||||
20250403,193100,114207716,343,343,343,343,0
|
||||
20250403,193000,114207716,343,343,343,343,0
|
||||
20250403,192900,114207716,343,343,343,343,0
|
||||
20250403,192800,114207716,343,343,343,343,0
|
||||
20250403,192700,114207716,343,343,343,343,0
|
||||
20250403,192600,114207716,343,343,343,343,0
|
||||
20250403,192500,114207716,343,343,343,343,0
|
||||
20250403,192400,114207716,343,343,343,343,0
|
||||
20250403,192300,114207716,343,343,343,343,0
|
||||
20250403,192200,114207716,343,343,343,343,0
|
||||
20250403,192100,114207716,343,343,343,343,0
|
||||
20250403,192000,114207716,343,343,343,343,0
|
||||
20250403,191900,114207716,343,343,343,343,0
|
||||
20250403,191800,114207716,343,343,343,343,10069
|
||||
20250403,191700,114207716,343,343,343,343,0
|
||||
20250403,191600,114207716,343,343,343,343,0
|
||||
20250403,191500,114207716,343,343,343,343,0
|
||||
20250403,191400,114207716,343,343,343,343,0
|
||||
20250403,191300,114207716,343,343,343,343,0
|
||||
20250403,191200,114207716,343,343,343,343,0
|
||||
20250403,191100,114207716,343,343,343,343,0
|
||||
20250403,191000,114207716,343,343,343,343,0
|
||||
20250403,190900,114207716,343,343,343,343,0
|
||||
20250403,190800,114207716,343,343,343,343,0
|
||||
20250403,190700,114207716,343,343,343,343,0
|
||||
20250403,190600,114207716,343,343,343,343,0
|
||||
20250403,190500,114207716,343,343,343,343,0
|
||||
20250403,190400,114207716,343,343,343,343,0
|
||||
20250403,190300,114207716,343,343,343,343,0
|
||||
20250403,190200,114207716,343,343,343,343,0
|
||||
20250403,190100,114207716,343,343,343,343,0
|
||||
20250403,190000,114207716,343,343,343,343,0
|
||||
20250403,185900,114207716,343,343,343,343,0
|
||||
20250403,185800,114207716,343,343,343,343,0
|
||||
20250403,185700,114207716,343,343,343,343,0
|
||||
20250403,185600,114207716,343,343,343,343,0
|
||||
20250403,185500,114207716,343,343,343,343,0
|
||||
20250403,185400,114207716,343,343,343,343,0
|
||||
20250403,185300,114207716,343,343,343,343,0
|
||||
20250403,185200,114207716,343,343,343,343,0
|
||||
20250403,185100,114207716,343,343,343,343,0
|
||||
20250403,185000,114207716,343,343,343,343,0
|
||||
20250403,184900,114207716,343,343,343,343,0
|
||||
20250403,184800,114207716,343,343,343,343,10069
|
||||
20250403,184700,114207716,343,343,343,343,0
|
||||
20250403,184600,114207716,343,343,343,343,0
|
||||
20250403,184500,114207716,343,343,343,343,0
|
||||
20250403,184400,114207716,343,343,343,343,0
|
||||
20250403,184300,114207716,343,343,343,343,0
|
||||
20250403,184200,114207716,343,343,343,343,0
|
||||
20250403,184100,114207716,343,343,343,343,0
|
||||
20250403,184000,114207716,343,343,343,343,0
|
||||
20250403,183900,114207716,343,343,343,343,0
|
||||
20250403,183800,114207716,343,343,343,343,0
|
||||
20250403,183700,114207716,343,343,343,343,0
|
||||
20250403,183600,114207716,343,343,343,343,0
|
||||
20250403,183500,114207716,343,343,343,343,0
|
||||
20250403,183400,114207716,343,343,343,343,0
|
||||
20250403,183300,114207716,343,343,343,343,0
|
||||
20250403,183200,114207716,343,343,343,343,0
|
||||
20250403,183100,114207716,343,343,343,343,0
|
||||
20250403,183000,114207716,343,343,343,343,0
|
||||
20250403,182900,114207716,343,343,343,343,0
|
||||
20250403,182800,114207716,343,343,343,343,0
|
||||
20250403,182700,114207716,343,343,343,343,0
|
||||
20250403,182600,114207716,343,343,343,343,0
|
||||
20250403,182500,114207716,343,343,343,343,0
|
||||
20250403,182400,114207716,343,343,343,343,0
|
||||
20250403,182300,114207716,343,343,343,343,0
|
||||
20250403,182200,114207716,343,343,343,343,0
|
||||
20250403,182100,114207716,343,343,343,343,0
|
||||
20250403,182000,114207716,343,343,343,343,0
|
||||
20250403,181900,114207716,343,343,343,343,0
|
||||
20250403,181800,114207716,343,343,343,343,10069
|
||||
20250403,181700,114207716,343,343,343,343,0
|
||||
20250403,181600,114207716,343,343,343,343,0
|
||||
20250403,181500,114207716,343,343,343,343,0
|
||||
20250403,181400,114207716,343,343,343,343,0
|
||||
20250403,181300,114207716,343,343,343,343,0
|
||||
20250403,181200,114207716,343,343,343,343,0
|
||||
20250403,181100,114207716,343,343,343,343,0
|
||||
20250403,181000,114207716,343,343,343,343,0
|
||||
20250403,180900,114207716,343,343,343,343,0
|
||||
20250403,180800,114207716,343,343,343,343,0
|
||||
20250403,180700,114207716,343,343,343,343,0
|
||||
20250403,180600,114207716,343,343,343,343,0
|
||||
20250403,180500,114207716,343,343,343,343,0
|
||||
20250403,180400,114207716,343,343,343,343,0
|
||||
20250403,180300,114207716,343,343,343,343,0
|
||||
20250403,180200,114207716,343,343,343,343,0
|
||||
20250403,180100,114207716,343,343,343,343,0
|
||||
20250403,180000,114207716,343,343,343,343,0
|
||||
20250403,175900,114207716,343,343,343,343,0
|
||||
20250403,175800,114207716,343,343,343,343,0
|
||||
20250403,175700,114207716,343,343,343,343,0
|
||||
20250403,175600,114207716,343,343,343,343,0
|
||||
20250403,175500,114207716,343,343,343,343,0
|
||||
20250403,175400,114207716,343,343,343,343,0
|
||||
20250403,175300,114207716,343,343,343,343,0
|
||||
20250403,175200,114207716,343,343,343,343,0
|
||||
20250403,175100,114207716,343,343,343,343,0
|
||||
20250403,175000,114207716,343,343,343,343,0
|
||||
20250403,174900,114207716,343,343,343,343,0
|
||||
20250403,174800,114207716,343,343,343,343,10069
|
||||
20250403,174700,114207716,343,343,343,343,0
|
||||
20250403,174600,114207716,343,343,343,343,0
|
||||
20250403,174500,114207716,343,343,343,343,0
|
||||
20250403,174400,114207716,343,343,343,343,0
|
||||
20250403,174300,114207716,343,343,343,343,0
|
||||
20250403,174200,114207716,343,343,343,343,0
|
||||
20250403,174100,114207716,343,343,343,343,0
|
||||
20250403,174000,114207716,343,343,343,343,0
|
||||
20250403,173900,114207716,343,343,343,343,0
|
||||
20250403,173800,114207716,343,343,343,343,0
|
||||
20250403,173700,114207716,343,343,343,343,0
|
||||
20250403,173600,114207716,343,343,343,343,0
|
||||
20250403,173500,114207716,343,343,343,343,0
|
||||
20250403,173400,114207716,343,343,343,343,0
|
||||
20250403,173300,114207716,343,343,343,343,0
|
||||
20250403,173200,114207716,343,343,343,343,0
|
||||
20250403,173100,114207716,343,343,343,343,0
|
||||
20250403,173000,114207716,343,343,343,343,0
|
||||
20250403,172900,114207716,343,343,343,343,0
|
||||
20250403,172800,114207716,343,343,343,343,0
|
||||
20250403,172700,114207716,343,343,343,343,0
|
||||
20250403,172600,114207716,343,343,343,343,0
|
||||
20250403,172500,114207716,343,343,343,343,0
|
||||
20250403,172400,114207716,343,343,343,343,0
|
||||
20250403,172300,114207716,343,343,343,343,0
|
||||
20250403,172200,114207716,343,343,343,343,0
|
||||
20250403,172100,114207716,343,343,343,343,0
|
||||
20250403,172000,114207716,343,343,343,343,0
|
||||
20250403,171900,114207716,343,343,343,343,0
|
||||
20250403,171800,114207716,343,343,343,343,10069
|
||||
20250403,171700,114207716,343,343,343,343,0
|
||||
20250403,171600,114207716,343,343,343,343,0
|
||||
20250403,171500,114207716,343,343,343,343,0
|
||||
20250403,171400,114207716,343,343,343,343,0
|
||||
20250403,171300,114207716,343,343,343,343,0
|
||||
20250403,171200,114207716,343,343,343,343,0
|
||||
20250403,171100,114207716,343,343,343,343,0
|
||||
20250403,171000,114207716,343,343,343,343,0
|
||||
20250403,170900,114207716,343,343,343,343,0
|
||||
20250403,170800,114207716,343,343,343,343,0
|
||||
20250403,170700,114207716,343,343,343,343,0
|
||||
20250403,170600,114207716,343,343,343,343,0
|
||||
20250403,170500,114207716,343,343,343,343,0
|
||||
20250403,170400,114207716,343,343,343,343,0
|
||||
20250403,170300,114207716,343,343,343,343,0
|
||||
20250403,170200,114207716,343,343,343,343,0
|
||||
20250403,170100,114207716,343,343,343,343,0
|
||||
20250403,170000,114207716,343,343,343,343,0
|
||||
20250403,165900,114207716,343,343,343,343,0
|
||||
20250403,165800,114207716,343,343,343,343,0
|
||||
20250403,165700,114207716,343,343,343,343,0
|
||||
20250403,165600,114207716,343,343,343,343,0
|
||||
20250403,165500,114207716,343,343,343,343,0
|
||||
20250403,165400,114207716,343,343,343,343,0
|
||||
20250403,165300,114207716,343,343,343,343,0
|
||||
20250403,165200,114207716,343,343,343,343,0
|
||||
20250403,165100,114207716,343,343,343,343,0
|
||||
20250403,165000,114207716,343,343,343,343,0
|
||||
20250403,164900,114207716,343,343,343,343,0
|
||||
20250403,164800,114207716,343,343,343,343,10069
|
||||
20250403,164700,114207716,343,343,343,343,0
|
||||
20250403,164600,114207716,343,343,343,343,0
|
||||
20250403,164500,114207716,343,343,343,343,0
|
||||
20250403,164400,114207716,343,343,343,343,0
|
||||
20250403,164300,114207716,343,343,343,343,0
|
||||
20250403,164200,114207716,343,343,343,343,0
|
||||
20250403,164100,114207716,343,343,343,343,0
|
||||
20250403,164000,114207716,343,343,343,343,0
|
||||
20250403,163900,114207716,343,343,343,343,0
|
||||
20250403,163800,114207716,343,343,343,343,0
|
||||
20250403,163700,114207716,343,343,343,343,0
|
||||
20250403,163600,114207716,343,343,343,343,0
|
||||
20250403,163500,114207716,343,343,343,343,0
|
||||
20250403,163400,114207716,343,343,343,343,0
|
||||
20250403,163300,114207716,343,343,343,343,0
|
||||
20250403,163200,114207716,343,343,343,343,0
|
||||
20250403,163100,114207716,343,343,343,343,0
|
||||
20250403,163000,114207716,343,343,343,343,0
|
||||
20250403,162900,114207716,343,343,343,343,0
|
||||
20250403,162800,114207716,343,343,343,343,0
|
||||
20250403,162700,114207716,343,343,343,343,0
|
||||
20250403,162600,114207716,343,343,343,343,0
|
||||
20250403,162500,114207716,343,343,343,343,0
|
||||
20250403,162400,114207716,343,343,343,343,0
|
||||
20250403,162300,114207716,343,343,343,343,0
|
||||
20250403,162200,114207716,343,343,343,343,0
|
||||
20250403,162100,114207716,343,343,343,343,0
|
||||
20250403,162000,114207716,343,343,343,343,0
|
||||
20250403,161900,114207716,343,343,343,343,0
|
||||
20250403,161800,114207716,343,343,343,343,10069
|
||||
20250403,161700,114207716,343,343,343,343,0
|
||||
20250403,161600,114207716,343,343,343,343,0
|
||||
20250403,161500,114207716,343,343,343,343,0
|
||||
20250403,161400,114207716,343,343,343,343,0
|
||||
20250403,161300,114207716,343,343,343,343,0
|
||||
20250403,161200,114207716,343,343,343,343,0
|
||||
20250403,161100,114207716,343,343,343,343,0
|
||||
20250403,161000,114207716,343,343,343,343,0
|
||||
20250403,160900,114207716,343,343,343,343,0
|
||||
20250403,160800,114207716,343,343,343,343,0
|
||||
20250403,160700,114207716,343,343,343,343,0
|
||||
20250403,160600,114207716,343,343,343,343,0
|
||||
20250403,160500,114207716,343,343,343,343,0
|
||||
20250403,160400,114207716,343,343,343,343,0
|
||||
20250403,160300,114207716,343,343,343,343,0
|
||||
20250403,160200,114207716,343,343,343,343,0
|
||||
20250403,160100,114207716,343,343,343,343,0
|
||||
20250403,160000,114207716,343,343,343,343,0
|
||||
20250403,155900,114207716,343,343,343,343,0
|
||||
20250403,155800,114207716,343,343,343,343,0
|
||||
20250403,155700,114207716,343,343,343,343,0
|
||||
20250403,155600,114207716,343,343,343,343,0
|
||||
20250403,155500,114207716,343,343,343,343,0
|
||||
20250403,155400,114207716,343,343,343,343,0
|
||||
20250403,155300,114207716,343,343,343,343,0
|
||||
20250403,155200,114207716,343,343,343,343,0
|
||||
20250403,155100,114207716,343,343,343,343,0
|
||||
20250403,155000,114207716,343,343,343,343,0
|
||||
20250403,154900,114207716,343,343,343,343,0
|
||||
20250403,154800,114207716,343,343,343,343,10069
|
||||
20250403,154700,114207716,343,343,343,343,0
|
||||
20250403,154600,114207716,343,343,343,343,0
|
||||
20250403,154500,114207716,343,343,343,343,0
|
||||
20250403,154400,114207716,343,343,343,343,0
|
||||
20250403,154300,114207716,343,343,343,343,0
|
||||
20250403,154200,114207716,343,343,343,343,0
|
||||
20250403,154100,114207716,343,343,343,343,0
|
||||
20250403,154000,114207716,343,343,343,343,0
|
||||
20250403,153900,114207716,343,343,343,343,0
|
||||
20250403,153800,114207716,343,343,343,343,0
|
||||
20250403,153700,114207716,343,343,343,343,0
|
||||
20250403,153600,114207716,343,343,343,343,0
|
||||
20250403,153500,114207716,343,343,343,343,0
|
||||
20250403,153400,114207716,343,343,343,343,0
|
||||
20250403,153300,114207716,343,343,343,343,0
|
||||
20250403,153200,114207716,343,343,343,343,0
|
||||
20250403,153100,114207716,343,343,343,343,0
|
||||
20250403,153000,114207716,343,343,343,343,10069
|
||||
20250403,152900,110754049,342,342,342,342,0
|
||||
20250403,152800,110754049,342,342,342,342,0
|
||||
20250403,152700,110754049,342,342,342,342,0
|
||||
20250403,152600,110754049,342,342,342,342,0
|
||||
20250403,152500,110754049,342,342,342,342,0
|
||||
20250403,152400,110754049,342,342,342,342,0
|
||||
20250403,152300,110754049,342,342,342,342,0
|
||||
20250403,152200,110754049,342,342,342,342,0
|
||||
20250403,152100,110754049,342,342,342,342,0
|
||||
20250403,152000,110754049,342,342,342,342,0
|
||||
20250403,151900,110754049,342,342,342,342,0
|
||||
20250403,151800,110754049,342,342,342,342,740
|
||||
20250403,151700,110500969,342,342,342,342,18
|
||||
20250403,151600,110494813,342,342,342,342,556
|
||||
20250403,151500,110304661,342,341,342,341,8
|
||||
20250403,151400,110301926,342,342,342,342,50
|
||||
20250403,151300,110284826,343,343,343,343,45
|
||||
20250403,151200,110269391,343,341,343,341,8989
|
||||
20250403,151100,107189068,341,341,342,341,10126
|
||||
20250403,151000,103727631,342,342,342,342,125
|
||||
20250403,150900,103684881,342,341,342,341,128
|
||||
20250403,150800,103641231,341,341,341,341,0
|
||||
20250403,150700,103641231,341,341,341,341,1
|
||||
20250403,150600,103640890,342,341,342,341,5703
|
||||
20250403,150500,101693683,341,341,341,341,0
|
||||
20250403,150400,101693683,341,341,341,341,183
|
||||
20250403,150300,101631280,341,341,341,341,0
|
||||
20250403,150200,101631280,341,341,341,341,0
|
||||
20250403,150100,101631280,341,340,341,340,4759
|
||||
20250403,150000,100010487,340,340,340,340,0
|
||||
20250403,145900,100010487,340,340,340,340,15877
|
||||
20250403,145800,94612307,340,340,340,340,0
|
||||
20250403,145700,94612307,340,340,340,340,23961
|
||||
20250403,145600,86465567,341,341,341,341,0
|
||||
20250403,145500,86465567,341,341,341,341,0
|
||||
20250403,145400,86465567,341,341,341,341,6761
|
||||
20250403,145300,84160066,340,340,340,340,521
|
||||
20250403,145200,83982926,340,339,340,339,2500
|
||||
20250403,145100,83133316,339,339,339,339,0
|
||||
20250403,145000,83133316,339,340,340,339,71
|
||||
20250403,144900,83109217,340,340,340,340,0
|
||||
20250403,144800,83109217,340,340,340,340,0
|
||||
20250403,144700,83109217,340,340,340,340,0
|
||||
20250403,144600,83109217,340,340,340,340,0
|
||||
20250403,144500,83109217,340,340,340,340,0
|
||||
20250403,144400,83109217,340,340,340,340,0
|
||||
20250403,144300,83109217,340,340,340,340,105
|
||||
20250403,144200,83073517,337,337,337,337,0
|
||||
20250403,144100,83073517,337,339,339,337,435
|
||||
20250403,144000,82926917,340,340,340,340,0
|
||||
20250403,143900,82926917,340,340,340,340,0
|
||||
20250403,143800,82926917,340,340,340,340,0
|
||||
20250403,143700,82926917,340,340,340,340,0
|
||||
20250403,143600,82926917,340,340,340,340,0
|
||||
20250403,143500,82926917,340,340,340,340,16
|
||||
20250403,143400,82921477,340,340,340,340,1000
|
||||
20250403,143300,82581477,340,340,340,340,0
|
||||
20250403,143200,82581477,340,340,340,340,20
|
||||
20250403,143100,82574677,340,340,340,340,0
|
||||
20250403,143000,82574677,340,340,340,340,300
|
||||
20250403,142900,82472677,340,339,340,339,359
|
||||
20250403,142800,82350640,338,338,338,338,0
|
||||
20250403,142700,82350640,338,338,338,338,0
|
||||
20250403,142600,82350640,338,338,338,338,20
|
||||
20250403,142500,82343880,338,338,338,338,0
|
||||
20250403,142400,82343880,338,338,338,338,316
|
||||
20250403,142300,82237072,338,338,338,338,625
|
||||
20250403,142200,82025822,338,338,338,338,160
|
||||
20250403,142100,81971742,340,340,340,340,0
|
||||
20250403,142000,81971742,340,340,340,340,0
|
||||
20250403,141900,81971742,340,340,340,340,1
|
||||
20250403,141800,81971402,338,340,340,338,185
|
||||
20250403,141700,81908542,340,340,340,340,0
|
||||
20250403,141600,81908542,340,340,340,340,56
|
||||
20250403,141500,81889502,340,338,340,338,1833
|
||||
20250403,141400,81268115,339,339,339,339,19
|
||||
20250403,141300,81261674,338,337,338,337,9450
|
||||
20250403,141200,78075371,337,337,337,337,75
|
||||
20250403,141100,78050096,337,337,337,337,1802
|
||||
20250403,141000,77442822,337,337,337,337,224
|
||||
20250403,140900,77367334,337,337,337,337,1001
|
||||
20250403,140800,77029997,337,337,337,337,0
|
||||
20250403,140700,77029997,337,337,337,337,7
|
||||
20250403,140600,77027638,337,337,337,337,13
|
||||
20250403,140500,77023257,337,337,337,337,115
|
||||
20250403,140400,76984502,337,337,337,337,100
|
||||
20250403,140300,76950802,337,337,337,337,0
|
||||
20250403,140200,76950802,337,337,337,337,5
|
||||
20250403,140100,76949117,337,337,337,337,3
|
||||
20250403,140000,76948106,337,337,337,337,1
|
||||
20250403,135900,76947769,337,337,337,337,0
|
||||
20250403,135800,76947769,337,337,337,337,0
|
||||
20250403,135700,76947769,337,337,337,337,1
|
||||
20250403,135600,76947432,337,337,337,337,8
|
||||
20250403,135500,76944736,337,337,337,337,3
|
||||
20250403,135400,76943725,337,337,337,337,7
|
||||
20250403,135300,76941366,337,337,337,337,2
|
||||
20250403,135200,76940692,336,336,336,336,6366
|
||||
20250403,135100,74801716,336,336,336,336,0
|
||||
20250403,135000,74801716,336,336,336,336,0
|
||||
20250403,134900,74801716,336,336,336,336,0
|
||||
20250403,134800,74801716,336,336,336,336,0
|
||||
20250403,134700,74801716,336,336,336,336,71
|
||||
20250403,134600,74777860,336,336,336,336,0
|
||||
20250403,134500,74777860,336,336,336,336,0
|
||||
20250403,134400,74777860,336,337,337,336,52
|
||||
20250403,134300,74760387,337,337,337,337,29
|
||||
20250403,134200,74750614,337,337,337,337,96
|
||||
20250403,134100,74718262,337,337,337,337,0
|
||||
20250403,134000,74718262,337,337,337,337,2
|
||||
20250403,133900,74717588,337,337,337,337,0
|
||||
20250403,133800,74717588,337,337,337,337,57
|
||||
20250403,133700,74698379,337,337,337,337,0
|
||||
20250403,133600,74698379,337,337,337,337,0
|
||||
20250403,133500,74698379,337,337,337,337,0
|
||||
20250403,133400,74698379,337,337,337,337,1
|
||||
20250403,133300,74698042,337,337,337,337,250
|
||||
20250403,133200,74613792,337,337,337,337,2
|
||||
20250403,133100,74613118,337,337,337,337,0
|
||||
20250403,133000,74613118,337,337,337,337,12
|
||||
20250403,132900,74609074,337,337,337,337,39
|
||||
20250403,132800,74595931,337,337,337,337,3
|
||||
20250403,132700,74594920,337,337,337,337,3
|
||||
20250403,132600,74593909,337,337,337,337,1
|
||||
20250403,132500,74593572,337,337,337,337,75
|
||||
20250403,132400,74568297,337,337,337,337,2
|
||||
20250403,132300,74567623,337,337,337,337,1
|
||||
20250403,132200,74567286,338,338,338,338,0
|
||||
20250403,132100,74567286,338,338,338,338,11
|
||||
20250403,132000,74563568,338,338,338,338,0
|
||||
20250403,131900,74563568,338,338,338,338,0
|
||||
20250403,131800,74563568,338,338,338,338,1
|
||||
20250403,131700,74563230,334,335,335,334,8273
|
||||
20250403,131600,71793660,340,340,340,340,0
|
||||
20250403,131500,71793660,340,335,340,335,4730
|
||||
20250403,131400,70199402,336,336,336,336,0
|
||||
20250403,131300,70199402,336,336,336,336,0
|
||||
20250403,131200,70199402,336,335,337,334,14942
|
||||
20250403,131100,65196805,337,337,337,337,65
|
||||
20250403,131000,65174900,337,337,337,337,0
|
||||
20250403,130900,65174900,337,337,337,337,5
|
||||
20250403,130800,65173215,335,336,336,335,5000
|
||||
20250403,130700,63496704,338,338,338,338,0
|
||||
20250403,130600,63496704,338,338,338,338,0
|
||||
20250403,130500,63496704,338,338,338,338,0
|
||||
20250403,130400,63496704,338,338,338,338,0
|
||||
20250403,130300,63496704,338,338,338,338,0
|
||||
20250403,130200,63496704,338,338,338,338,0
|
||||
20250403,130100,63496704,338,338,338,338,0
|
||||
20250403,130000,63496704,338,338,338,338,0
|
||||
20250403,125900,63496704,338,338,338,338,0
|
||||
20250403,125800,63496704,338,338,338,338,0
|
||||
20250403,125700,63496704,338,338,338,338,7
|
||||
20250403,125600,63494338,338,338,338,338,0
|
||||
20250403,125500,63494338,338,338,338,338,7
|
||||
20250403,125400,63491972,338,338,338,338,221
|
||||
20250403,125300,63417274,338,338,338,338,0
|
||||
20250403,125200,63417274,338,338,338,338,0
|
||||
20250403,125100,63417274,338,338,338,338,0
|
||||
20250403,125000,63417274,338,337,338,336,3813
|
||||
20250403,124900,62136080,338,338,338,338,77
|
||||
20250403,124800,62110054,338,338,338,338,14
|
||||
20250403,124700,62105322,338,338,338,338,0
|
||||
20250403,124600,62105322,338,338,338,338,0
|
||||
20250403,124500,62105322,338,338,338,338,0
|
||||
20250403,124400,62105322,338,338,338,338,0
|
||||
20250403,124300,62105322,338,338,338,338,0
|
||||
20250403,124200,62105322,338,338,338,338,40
|
||||
20250403,124100,62091802,338,338,338,338,0
|
||||
20250403,124000,62091802,338,338,338,338,1
|
||||
20250403,123900,62091464,338,338,338,338,0
|
||||
20250403,123800,62091464,338,338,338,338,0
|
||||
20250403,123700,62091464,338,338,338,338,0
|
||||
20250403,123600,62091464,338,338,338,338,0
|
||||
20250403,123500,62091464,338,338,338,338,0
|
||||
20250403,123400,62091464,338,338,338,338,0
|
||||
20250403,123300,62091464,338,338,338,338,10
|
||||
20250403,123200,62088084,338,338,338,338,4
|
||||
20250403,123100,62086732,337,337,337,337,100
|
||||
20250403,123000,62053032,338,338,338,338,0
|
||||
20250403,122900,62053032,338,338,338,338,0
|
||||
20250403,122800,62053032,338,338,338,338,0
|
||||
20250403,122700,62053032,338,337,338,337,4461
|
||||
20250403,122600,60549674,338,338,338,338,0
|
||||
20250403,122500,60549674,338,339,339,338,402
|
||||
20250403,122400,60413450,338,339,339,338,2174
|
||||
20250403,122300,59678464,339,339,339,339,87
|
||||
20250403,122200,59648971,339,339,339,339,4
|
||||
20250403,122100,59647615,339,339,339,339,0
|
||||
20250403,122000,59647615,339,339,339,339,0
|
||||
20250403,121900,59647615,339,339,339,339,0
|
||||
20250403,121800,59647615,339,340,340,339,1000
|
||||
20250403,121700,59308597,341,341,341,341,0
|
||||
20250403,121600,59308597,341,341,341,341,1
|
||||
20250403,121500,59308256,341,341,341,341,1
|
||||
20250403,121400,59307915,340,340,340,340,0
|
||||
20250403,121300,59307915,340,340,340,340,0
|
||||
20250403,121200,59307915,340,340,340,340,53
|
||||
20250403,121100,59289895,341,341,341,341,0
|
||||
20250403,121000,59289895,341,341,341,341,0
|
||||
20250403,120900,59289895,341,341,341,341,0
|
||||
20250403,120800,59289895,341,339,341,339,16063
|
||||
20250403,120700,53833190,339,339,339,339,0
|
||||
20250403,120600,53833190,339,339,339,339,2
|
||||
20250403,120500,53832512,338,338,338,338,0
|
||||
20250403,120400,53832512,338,338,338,338,2774
|
||||
20250403,120300,52894900,338,338,338,338,0
|
||||
20250403,120200,52894900,338,338,338,338,0
|
||||
20250403,120100,52894900,338,338,338,338,227
|
||||
20250403,120000,52818174,339,339,339,339,0
|
||||
20250403,115900,52818174,339,339,339,339,0
|
||||
20250403,115800,52818174,339,339,339,339,300
|
||||
20250403,115700,52716474,339,339,339,339,0
|
||||
20250403,115600,52716474,339,339,339,339,1
|
||||
20250403,115500,52716135,339,339,339,339,2
|
||||
20250403,115400,52715457,338,338,338,338,0
|
||||
20250403,115300,52715457,338,338,338,338,100
|
||||
20250403,115200,52681657,339,339,339,339,0
|
||||
20250403,115100,52681657,339,339,339,339,0
|
||||
20250403,115000,52681657,339,339,339,339,0
|
||||
20250403,114900,52681657,339,339,339,339,0
|
||||
20250403,114800,52681657,339,339,339,339,0
|
||||
20250403,114700,52681657,339,339,339,339,0
|
||||
20250403,114600,52681657,339,339,339,339,0
|
||||
20250403,114500,52681657,339,339,339,339,1
|
||||
20250403,114400,52681318,340,340,340,340,0
|
||||
20250403,114300,52681318,340,340,340,340,0
|
||||
20250403,114200,52681318,340,340,340,340,0
|
||||
20250403,114100,52681318,340,340,340,340,0
|
||||
20250403,114000,52681318,340,340,340,340,0
|
||||
20250403,113900,52681318,340,340,340,340,0
|
||||
20250403,113800,52681318,340,340,340,340,0
|
||||
20250403,113700,52681318,340,340,340,340,1
|
||||
20250403,113600,52680978,340,340,340,340,4
|
||||
20250403,113500,52679618,340,339,340,339,1463
|
||||
20250403,113400,52182529,339,339,339,339,218
|
||||
20250403,113300,52108627,339,338,339,338,629
|
||||
20250403,113200,51896020,338,338,338,338,1017
|
||||
20250403,113100,51552274,337,337,337,337,150
|
||||
20250403,113000,51501724,337,337,337,337,91
|
||||
20250403,112900,51471057,337,337,337,337,2247
|
||||
20250403,112800,50713818,336,336,336,336,0
|
||||
20250403,112700,50713818,336,336,336,336,0
|
||||
20250403,112600,50713818,336,336,336,336,0
|
||||
20250403,112500,50713818,336,337,337,336,210
|
||||
20250403,112400,50643257,337,337,337,337,2086
|
||||
20250403,112300,49940275,335,336,336,335,6870
|
||||
20250403,112200,47631969,335,336,336,333,39634
|
||||
20250403,112100,34395474,337,337,337,337,1549
|
||||
20250403,112000,33873461,337,337,337,337,587
|
||||
20250403,111900,33675642,338,338,338,338,413
|
||||
20250403,111800,33536048,339,339,339,339,0
|
||||
20250403,111700,33536048,339,339,339,339,0
|
||||
20250403,111600,33536048,339,339,339,339,200
|
||||
20250403,111500,33468248,339,339,339,339,25
|
||||
20250403,111400,33459773,339,339,339,339,0
|
||||
20250403,111300,33459773,339,339,339,339,8
|
||||
20250403,111200,33457061,339,339,339,339,91
|
||||
20250403,111100,33426212,338,338,338,338,0
|
||||
20250403,111000,33426212,338,338,338,338,119
|
||||
20250403,110900,33385990,338,339,339,338,290
|
||||
20250403,110800,33287969,339,339,339,339,758
|
||||
20250403,110700,33031007,339,339,339,339,0
|
||||
20250403,110600,33031007,339,339,339,339,0
|
||||
20250403,110500,33031007,339,339,339,339,0
|
||||
20250403,110400,33031007,339,339,339,339,5298
|
||||
20250403,110300,31234985,339,339,339,339,0
|
||||
20250403,110200,31234985,339,339,339,339,123
|
||||
20250403,110100,31193288,339,339,339,339,2
|
||||
20250403,110000,31192610,339,339,339,339,1
|
||||
20250403,105900,31192271,339,339,339,339,17
|
||||
20250403,105800,31186508,339,339,339,339,1
|
||||
20250403,105700,31186169,339,339,339,339,0
|
||||
20250403,105600,31186169,339,339,339,339,0
|
||||
20250403,105500,31186169,339,339,339,339,1
|
||||
20250403,105400,31185830,339,339,339,339,1
|
||||
20250403,105300,31185491,339,339,339,339,1
|
||||
20250403,105200,31185152,338,338,338,338,100
|
||||
20250403,105100,31151352,339,339,339,339,2
|
||||
20250403,105000,31150674,338,339,339,338,328
|
||||
20250403,104900,31039509,339,339,339,339,2
|
||||
20250403,104800,31038831,339,339,339,339,0
|
||||
20250403,104700,31038831,339,339,339,339,200
|
||||
20250403,104600,30971031,339,339,339,339,10
|
||||
20250403,104500,30967641,339,339,339,339,0
|
||||
20250403,104400,30967641,339,338,339,338,5300
|
||||
20250403,104300,29176229,338,338,338,338,74
|
||||
20250403,104200,29151217,338,338,339,338,17
|
||||
20250403,104100,29145470,339,337,339,337,470
|
||||
20250403,104000,28987077,340,340,340,340,2
|
||||
20250403,103900,28986397,339,338,339,338,78
|
||||
20250403,103800,28960031,338,338,338,338,0
|
||||
20250403,103700,28960031,338,338,338,338,2
|
||||
20250403,103600,28959355,338,338,338,338,3
|
||||
20250403,103500,28958341,338,340,340,338,3546
|
||||
20250403,103400,27754469,340,340,340,340,1
|
||||
20250403,103300,27754129,340,337,340,337,1149
|
||||
20250403,103200,27366735,340,340,340,338,1118
|
||||
20250403,103100,26988843,340,340,340,340,1
|
||||
20250403,103000,26988503,338,339,340,338,97
|
||||
20250403,102900,26955707,340,340,340,340,0
|
||||
20250403,102800,26955707,340,340,340,340,0
|
||||
20250403,102700,26955707,340,340,340,340,0
|
||||
20250403,102600,26955707,340,340,340,340,0
|
||||
20250403,102500,26955707,340,340,340,340,736
|
||||
20250403,102400,26705467,340,339,340,339,766
|
||||
20250403,102300,26445791,339,339,339,339,38
|
||||
20250403,102200,26432909,340,340,340,340,0
|
||||
20250403,102100,26432909,340,340,340,340,17
|
||||
20250403,102000,26427129,340,340,340,340,20
|
||||
20250403,101900,26420329,340,340,340,340,5
|
||||
20250403,101800,26418629,340,340,340,340,0
|
||||
20250403,101700,26418629,340,339,340,339,10
|
||||
20250403,101600,26415238,338,338,338,338,0
|
||||
20250403,101500,26415238,338,338,338,338,9
|
||||
20250403,101400,26412196,340,340,340,340,0
|
||||
20250403,101300,26412196,340,340,340,340,5
|
||||
20250403,101200,26410496,340,340,340,340,18
|
||||
20250403,101100,26404376,340,340,340,340,38
|
||||
20250403,101000,26391456,340,340,340,340,0
|
||||
20250403,100900,26391456,340,340,340,340,10
|
||||
20250403,100800,26388056,340,340,340,340,10
|
||||
20250403,100700,26384656,340,340,340,340,10
|
||||
20250403,100600,26381256,340,340,340,340,2
|
||||
20250403,100500,26380576,340,340,340,340,0
|
||||
20250403,100400,26380576,340,340,340,340,0
|
||||
20250403,100300,26380576,340,340,340,340,22
|
||||
20250403,100200,26373096,339,339,339,339,1
|
||||
20250403,100100,26372757,340,340,340,340,252
|
||||
20250403,100000,26287077,340,340,340,340,0
|
||||
20250403,095900,26287077,340,340,340,340,200
|
||||
20250403,095800,26219077,340,340,340,340,229
|
||||
20250403,095700,26141217,337,339,339,337,2000
|
||||
20250403,095600,25464983,339,339,339,339,0
|
||||
20250403,095500,25464983,339,339,339,339,121
|
||||
20250403,095400,25423964,342,342,342,342,0
|
||||
20250403,095300,25423964,342,342,342,342,464
|
||||
20250403,095200,25265276,342,342,342,342,14042
|
||||
20250403,095100,20462912,342,342,342,342,0
|
||||
20250403,095000,20462912,342,342,342,342,1
|
||||
20250403,094900,20462570,342,342,342,340,40
|
||||
20250403,094800,20448926,342,340,342,339,143
|
||||
20250403,094700,20400314,340,343,343,340,4682
|
||||
20250403,094600,18805431,343,343,343,343,10
|
||||
20250403,094500,18802001,343,343,343,343,10
|
||||
20250403,094400,18798571,343,343,343,341,1061
|
||||
20250403,094300,18436528,343,339,343,339,7308
|
||||
20250403,094200,15943622,339,339,339,339,3325
|
||||
20250403,094100,14816447,338,338,338,338,2888
|
||||
20250403,094000,13840303,338,338,338,338,522
|
||||
20250403,093900,13663867,338,338,338,338,12
|
||||
20250403,093800,13659811,338,337,338,337,753
|
||||
20250403,093700,13406049,338,337,338,337,23
|
||||
20250403,093600,13398297,337,337,337,337,72
|
||||
20250403,093500,13374033,337,338,342,336,5144
|
||||
20250403,093400,11640125,338,338,338,338,202
|
||||
20250403,093300,11571849,338,336,338,336,68
|
||||
20250403,093200,11548892,338,337,338,337,180
|
||||
20250403,093100,11488054,337,336,338,336,703
|
||||
20250403,093000,11251742,335,335,335,335,4378
|
||||
20250403,092900,9785112,335,335,335,335,2330
|
||||
20250403,092800,9004562,335,335,335,335,108
|
||||
20250403,092700,8968382,335,335,335,335,121
|
||||
20250403,092600,8927847,335,335,335,335,380
|
||||
20250403,092500,8800547,335,335,335,334,969
|
||||
20250403,092400,8476562,335,335,335,335,20
|
||||
20250403,092300,8469862,335,335,335,335,8
|
||||
20250403,092200,8467182,335,335,335,335,33
|
||||
20250403,092100,8456127,335,335,335,335,10
|
||||
20250403,092000,8452777,334,334,334,334,0
|
||||
20250403,091900,8452777,334,334,334,334,365
|
||||
20250403,091800,8330867,334,334,334,334,1
|
||||
20250403,091700,8330533,334,334,334,334,3426
|
||||
20250403,091600,7186249,333,333,333,333,0
|
||||
20250403,091500,7186249,333,333,333,333,0
|
||||
20250403,091400,7186249,333,333,333,333,0
|
||||
20250403,091300,7186249,333,333,333,333,0
|
||||
20250403,091200,7186249,333,332,333,332,3814
|
||||
20250403,091100,5917083,333,333,333,333,20
|
||||
20250403,091000,5910423,333,333,333,333,110
|
||||
20250403,090900,5873793,333,334,334,333,1093
|
||||
20250403,090800,5509818,334,334,334,334,12
|
||||
20250403,090700,5505810,334,335,335,334,184
|
||||
20250403,090600,5444351,335,335,335,334,279
|
||||
20250403,090500,5351108,334,334,334,334,881
|
||||
20250403,090400,5056854,335,338,338,335,3329
|
||||
20250403,090300,3941413,338,338,338,338,2446
|
||||
20250403,090200,3114665,338,338,338,338,6065
|
||||
20250403,090100,1064695,338,338,338,338,4
|
||||
20250403,090000,1063343,337,338,338,337,3146
|
||||
|
Reference in New Issue
Block a user