Update 2025-04-03 2740 candle_min
This commit is contained in:
650
096690/min/candle-20250403.csv
Normal file
650
096690/min/candle-20250403.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194800,72218206,1501,1501,1501,1501,1129
|
||||
20250403,194700,72218206,1501,1501,1501,1501,0
|
||||
20250403,194600,72218206,1501,1501,1501,1501,0
|
||||
20250403,194500,72218206,1501,1501,1501,1501,0
|
||||
20250403,194400,72218206,1501,1501,1501,1501,0
|
||||
20250403,194300,72218206,1501,1501,1501,1501,0
|
||||
20250403,194200,72218206,1501,1501,1501,1501,0
|
||||
20250403,194100,72218206,1501,1501,1501,1501,0
|
||||
20250403,194000,72218206,1501,1501,1501,1501,0
|
||||
20250403,193900,72218206,1501,1501,1501,1501,0
|
||||
20250403,193800,72218206,1501,1501,1501,1501,0
|
||||
20250403,193700,72218206,1501,1501,1501,1501,0
|
||||
20250403,193600,72218206,1501,1501,1501,1501,0
|
||||
20250403,193500,72218206,1501,1501,1501,1501,0
|
||||
20250403,193400,72218206,1501,1501,1501,1501,0
|
||||
20250403,193300,72218206,1501,1501,1501,1501,0
|
||||
20250403,193200,72218206,1501,1501,1501,1501,0
|
||||
20250403,193100,72218206,1501,1501,1501,1501,0
|
||||
20250403,193000,72218206,1501,1501,1501,1501,0
|
||||
20250403,192900,72218206,1501,1501,1501,1501,0
|
||||
20250403,192800,72218206,1501,1501,1501,1501,0
|
||||
20250403,192700,72218206,1501,1501,1501,1501,0
|
||||
20250403,192600,72218206,1501,1501,1501,1501,0
|
||||
20250403,192500,72218206,1501,1501,1501,1501,0
|
||||
20250403,192400,72218206,1501,1501,1501,1501,0
|
||||
20250403,192300,72218206,1501,1501,1501,1501,0
|
||||
20250403,192200,72218206,1501,1501,1501,1501,0
|
||||
20250403,192100,72218206,1501,1501,1501,1501,0
|
||||
20250403,192000,72218206,1501,1501,1501,1501,0
|
||||
20250403,191900,72218206,1501,1501,1501,1501,0
|
||||
20250403,191800,72218206,1501,1501,1501,1501,1129
|
||||
20250403,191700,72218206,1501,1501,1501,1501,0
|
||||
20250403,191600,72218206,1501,1501,1501,1501,0
|
||||
20250403,191500,72218206,1501,1501,1501,1501,0
|
||||
20250403,191400,72218206,1501,1501,1501,1501,0
|
||||
20250403,191300,72218206,1501,1501,1501,1501,0
|
||||
20250403,191200,72218206,1501,1501,1501,1501,0
|
||||
20250403,191100,72218206,1501,1501,1501,1501,0
|
||||
20250403,191000,72218206,1501,1501,1501,1501,0
|
||||
20250403,190900,72218206,1501,1501,1501,1501,0
|
||||
20250403,190800,72218206,1501,1501,1501,1501,0
|
||||
20250403,190700,72218206,1501,1501,1501,1501,0
|
||||
20250403,190600,72218206,1501,1501,1501,1501,0
|
||||
20250403,190500,72218206,1501,1501,1501,1501,0
|
||||
20250403,190400,72218206,1501,1501,1501,1501,0
|
||||
20250403,190300,72218206,1501,1501,1501,1501,0
|
||||
20250403,190200,72218206,1501,1501,1501,1501,0
|
||||
20250403,190100,72218206,1501,1501,1501,1501,0
|
||||
20250403,190000,72218206,1501,1501,1501,1501,0
|
||||
20250403,185900,72218206,1501,1501,1501,1501,0
|
||||
20250403,185800,72218206,1501,1501,1501,1501,0
|
||||
20250403,185700,72218206,1501,1501,1501,1501,0
|
||||
20250403,185600,72218206,1501,1501,1501,1501,0
|
||||
20250403,185500,72218206,1501,1501,1501,1501,0
|
||||
20250403,185400,72218206,1501,1501,1501,1501,0
|
||||
20250403,185300,72218206,1501,1501,1501,1501,0
|
||||
20250403,185200,72218206,1501,1501,1501,1501,0
|
||||
20250403,185100,72218206,1501,1501,1501,1501,0
|
||||
20250403,185000,72218206,1501,1501,1501,1501,0
|
||||
20250403,184900,72218206,1501,1501,1501,1501,0
|
||||
20250403,184800,72218206,1501,1501,1501,1501,1129
|
||||
20250403,184700,72218206,1501,1501,1501,1501,0
|
||||
20250403,184600,72218206,1501,1501,1501,1501,0
|
||||
20250403,184500,72218206,1501,1501,1501,1501,0
|
||||
20250403,184400,72218206,1501,1501,1501,1501,0
|
||||
20250403,184300,72218206,1501,1501,1501,1501,0
|
||||
20250403,184200,72218206,1501,1501,1501,1501,0
|
||||
20250403,184100,72218206,1501,1501,1501,1501,0
|
||||
20250403,184000,72218206,1501,1501,1501,1501,0
|
||||
20250403,183900,72218206,1501,1501,1501,1501,0
|
||||
20250403,183800,72218206,1501,1501,1501,1501,0
|
||||
20250403,183700,72218206,1501,1501,1501,1501,0
|
||||
20250403,183600,72218206,1501,1501,1501,1501,0
|
||||
20250403,183500,72218206,1501,1501,1501,1501,0
|
||||
20250403,183400,72218206,1501,1501,1501,1501,0
|
||||
20250403,183300,72218206,1501,1501,1501,1501,0
|
||||
20250403,183200,72218206,1501,1501,1501,1501,0
|
||||
20250403,183100,72218206,1501,1501,1501,1501,0
|
||||
20250403,183000,72218206,1501,1501,1501,1501,0
|
||||
20250403,182900,72218206,1501,1501,1501,1501,0
|
||||
20250403,182800,72218206,1501,1501,1501,1501,0
|
||||
20250403,182700,72218206,1501,1501,1501,1501,0
|
||||
20250403,182600,72218206,1501,1501,1501,1501,0
|
||||
20250403,182500,72218206,1501,1501,1501,1501,0
|
||||
20250403,182400,72218206,1501,1501,1501,1501,0
|
||||
20250403,182300,72218206,1501,1501,1501,1501,0
|
||||
20250403,182200,72218206,1501,1501,1501,1501,0
|
||||
20250403,182100,72218206,1501,1501,1501,1501,0
|
||||
20250403,182000,72218206,1501,1501,1501,1501,0
|
||||
20250403,181900,72218206,1501,1501,1501,1501,0
|
||||
20250403,181800,72218206,1501,1501,1501,1501,1129
|
||||
20250403,181700,72218206,1501,1501,1501,1501,0
|
||||
20250403,181600,72218206,1501,1501,1501,1501,0
|
||||
20250403,181500,72218206,1501,1501,1501,1501,0
|
||||
20250403,181400,72218206,1501,1501,1501,1501,0
|
||||
20250403,181300,72218206,1501,1501,1501,1501,0
|
||||
20250403,181200,72218206,1501,1501,1501,1501,0
|
||||
20250403,181100,72218206,1501,1501,1501,1501,0
|
||||
20250403,181000,72218206,1501,1501,1501,1501,0
|
||||
20250403,180900,72218206,1501,1501,1501,1501,0
|
||||
20250403,180800,72218206,1501,1501,1501,1501,0
|
||||
20250403,180700,72218206,1501,1501,1501,1501,0
|
||||
20250403,180600,72218206,1501,1501,1501,1501,0
|
||||
20250403,180500,72218206,1501,1501,1501,1501,0
|
||||
20250403,180400,72218206,1501,1501,1501,1501,0
|
||||
20250403,180300,72218206,1501,1501,1501,1501,0
|
||||
20250403,180200,72218206,1501,1501,1501,1501,0
|
||||
20250403,180100,72218206,1501,1501,1501,1501,0
|
||||
20250403,180000,72218206,1501,1501,1501,1501,0
|
||||
20250403,175900,72218206,1501,1501,1501,1501,0
|
||||
20250403,175800,72218206,1501,1501,1501,1501,0
|
||||
20250403,175700,72218206,1501,1501,1501,1501,0
|
||||
20250403,175600,72218206,1501,1501,1501,1501,0
|
||||
20250403,175500,72218206,1501,1501,1501,1501,0
|
||||
20250403,175400,72218206,1501,1501,1501,1501,0
|
||||
20250403,175300,72218206,1501,1501,1501,1501,0
|
||||
20250403,175200,72218206,1501,1501,1501,1501,0
|
||||
20250403,175100,72218206,1501,1501,1501,1501,0
|
||||
20250403,175000,72218206,1501,1501,1501,1501,0
|
||||
20250403,174900,72218206,1501,1501,1501,1501,0
|
||||
20250403,174800,72218206,1501,1501,1501,1501,1129
|
||||
20250403,174700,72218206,1501,1501,1501,1501,0
|
||||
20250403,174600,72218206,1501,1501,1501,1501,0
|
||||
20250403,174500,72218206,1501,1501,1501,1501,0
|
||||
20250403,174400,72218206,1501,1501,1501,1501,0
|
||||
20250403,174300,72218206,1501,1501,1501,1501,0
|
||||
20250403,174200,72218206,1501,1501,1501,1501,0
|
||||
20250403,174100,72218206,1501,1501,1501,1501,0
|
||||
20250403,174000,72218206,1501,1501,1501,1501,0
|
||||
20250403,173900,72218206,1501,1501,1501,1501,0
|
||||
20250403,173800,72218206,1501,1501,1501,1501,0
|
||||
20250403,173700,72218206,1501,1501,1501,1501,0
|
||||
20250403,173600,72218206,1501,1501,1501,1501,0
|
||||
20250403,173500,72218206,1501,1501,1501,1501,0
|
||||
20250403,173400,72218206,1501,1501,1501,1501,0
|
||||
20250403,173300,72218206,1501,1501,1501,1501,0
|
||||
20250403,173200,72218206,1501,1501,1501,1501,0
|
||||
20250403,173100,72218206,1501,1501,1501,1501,0
|
||||
20250403,173000,72218206,1501,1501,1501,1501,0
|
||||
20250403,172900,72218206,1501,1501,1501,1501,0
|
||||
20250403,172800,72218206,1501,1501,1501,1501,0
|
||||
20250403,172700,72218206,1501,1501,1501,1501,0
|
||||
20250403,172600,72218206,1501,1501,1501,1501,0
|
||||
20250403,172500,72218206,1501,1501,1501,1501,0
|
||||
20250403,172400,72218206,1501,1501,1501,1501,0
|
||||
20250403,172300,72218206,1501,1501,1501,1501,0
|
||||
20250403,172200,72218206,1501,1501,1501,1501,0
|
||||
20250403,172100,72218206,1501,1501,1501,1501,0
|
||||
20250403,172000,72218206,1501,1501,1501,1501,0
|
||||
20250403,171900,72218206,1501,1501,1501,1501,0
|
||||
20250403,171800,72218206,1501,1501,1501,1501,1129
|
||||
20250403,171700,72218206,1501,1501,1501,1501,0
|
||||
20250403,171600,72218206,1501,1501,1501,1501,0
|
||||
20250403,171500,72218206,1501,1501,1501,1501,0
|
||||
20250403,171400,72218206,1501,1501,1501,1501,0
|
||||
20250403,171300,72218206,1501,1501,1501,1501,0
|
||||
20250403,171200,72218206,1501,1501,1501,1501,0
|
||||
20250403,171100,72218206,1501,1501,1501,1501,0
|
||||
20250403,171000,72218206,1501,1501,1501,1501,0
|
||||
20250403,170900,72218206,1501,1501,1501,1501,0
|
||||
20250403,170800,72218206,1501,1501,1501,1501,0
|
||||
20250403,170700,72218206,1501,1501,1501,1501,0
|
||||
20250403,170600,72218206,1501,1501,1501,1501,0
|
||||
20250403,170500,72218206,1501,1501,1501,1501,0
|
||||
20250403,170400,72218206,1501,1501,1501,1501,0
|
||||
20250403,170300,72218206,1501,1501,1501,1501,0
|
||||
20250403,170200,72218206,1501,1501,1501,1501,0
|
||||
20250403,170100,72218206,1501,1501,1501,1501,0
|
||||
20250403,170000,72218206,1501,1501,1501,1501,0
|
||||
20250403,165900,72218206,1501,1501,1501,1501,0
|
||||
20250403,165800,72218206,1501,1501,1501,1501,0
|
||||
20250403,165700,72218206,1501,1501,1501,1501,0
|
||||
20250403,165600,72218206,1501,1501,1501,1501,0
|
||||
20250403,165500,72218206,1501,1501,1501,1501,0
|
||||
20250403,165400,72218206,1501,1501,1501,1501,0
|
||||
20250403,165300,72218206,1501,1501,1501,1501,0
|
||||
20250403,165200,72218206,1501,1501,1501,1501,0
|
||||
20250403,165100,72218206,1501,1501,1501,1501,0
|
||||
20250403,165000,72218206,1501,1501,1501,1501,0
|
||||
20250403,164900,72218206,1501,1501,1501,1501,0
|
||||
20250403,164800,72218206,1501,1501,1501,1501,1129
|
||||
20250403,164700,72218206,1501,1501,1501,1501,0
|
||||
20250403,164600,72218206,1501,1501,1501,1501,0
|
||||
20250403,164500,72218206,1501,1501,1501,1501,0
|
||||
20250403,164400,72218206,1501,1501,1501,1501,0
|
||||
20250403,164300,72218206,1501,1501,1501,1501,0
|
||||
20250403,164200,72218206,1501,1501,1501,1501,0
|
||||
20250403,164100,72218206,1501,1501,1501,1501,0
|
||||
20250403,164000,72218206,1501,1501,1501,1501,0
|
||||
20250403,163900,72218206,1501,1501,1501,1501,0
|
||||
20250403,163800,72218206,1501,1501,1501,1501,0
|
||||
20250403,163700,72218206,1501,1501,1501,1501,0
|
||||
20250403,163600,72218206,1501,1501,1501,1501,0
|
||||
20250403,163500,72218206,1501,1501,1501,1501,0
|
||||
20250403,163400,72218206,1501,1501,1501,1501,0
|
||||
20250403,163300,72218206,1501,1501,1501,1501,0
|
||||
20250403,163200,72218206,1501,1501,1501,1501,0
|
||||
20250403,163100,72218206,1501,1501,1501,1501,0
|
||||
20250403,163000,72218206,1501,1501,1501,1501,0
|
||||
20250403,162900,72218206,1501,1501,1501,1501,0
|
||||
20250403,162800,72218206,1501,1501,1501,1501,0
|
||||
20250403,162700,72218206,1501,1501,1501,1501,0
|
||||
20250403,162600,72218206,1501,1501,1501,1501,0
|
||||
20250403,162500,72218206,1501,1501,1501,1501,0
|
||||
20250403,162400,72218206,1501,1501,1501,1501,0
|
||||
20250403,162300,72218206,1501,1501,1501,1501,0
|
||||
20250403,162200,72218206,1501,1501,1501,1501,0
|
||||
20250403,162100,72218206,1501,1501,1501,1501,0
|
||||
20250403,162000,72218206,1501,1501,1501,1501,0
|
||||
20250403,161900,72218206,1501,1501,1501,1501,0
|
||||
20250403,161800,72218206,1501,1501,1501,1501,1129
|
||||
20250403,161700,72218206,1501,1501,1501,1501,0
|
||||
20250403,161600,72218206,1501,1501,1501,1501,0
|
||||
20250403,161500,72218206,1501,1501,1501,1501,0
|
||||
20250403,161400,72218206,1501,1501,1501,1501,0
|
||||
20250403,161300,72218206,1501,1501,1501,1501,0
|
||||
20250403,161200,72218206,1501,1501,1501,1501,0
|
||||
20250403,161100,72218206,1501,1501,1501,1501,0
|
||||
20250403,161000,72218206,1501,1501,1501,1501,0
|
||||
20250403,160900,72218206,1501,1501,1501,1501,0
|
||||
20250403,160800,72218206,1501,1501,1501,1501,0
|
||||
20250403,160700,72218206,1501,1501,1501,1501,0
|
||||
20250403,160600,72218206,1501,1501,1501,1501,0
|
||||
20250403,160500,72218206,1501,1501,1501,1501,0
|
||||
20250403,160400,72218206,1501,1501,1501,1501,0
|
||||
20250403,160300,72218206,1501,1501,1501,1501,0
|
||||
20250403,160200,72218206,1501,1501,1501,1501,0
|
||||
20250403,160100,72218206,1501,1501,1501,1501,0
|
||||
20250403,160000,72218206,1501,1501,1501,1501,0
|
||||
20250403,155900,72218206,1501,1501,1501,1501,0
|
||||
20250403,155800,72218206,1501,1501,1501,1501,0
|
||||
20250403,155700,72218206,1501,1501,1501,1501,0
|
||||
20250403,155600,72218206,1501,1501,1501,1501,0
|
||||
20250403,155500,72218206,1501,1501,1501,1501,0
|
||||
20250403,155400,72218206,1501,1501,1501,1501,0
|
||||
20250403,155300,72218206,1501,1501,1501,1501,0
|
||||
20250403,155200,72218206,1501,1501,1501,1501,0
|
||||
20250403,155100,72218206,1501,1501,1501,1501,0
|
||||
20250403,155000,72218206,1501,1501,1501,1501,0
|
||||
20250403,154900,72218206,1501,1501,1501,1501,0
|
||||
20250403,154800,72218206,1501,1501,1501,1501,1129
|
||||
20250403,154700,72218206,1501,1501,1501,1501,0
|
||||
20250403,154600,72218206,1501,1501,1501,1501,0
|
||||
20250403,154500,72218206,1501,1501,1501,1501,0
|
||||
20250403,154400,72218206,1501,1501,1501,1501,0
|
||||
20250403,154300,72218206,1501,1501,1501,1501,0
|
||||
20250403,154200,72218206,1501,1501,1501,1501,0
|
||||
20250403,154100,72218206,1501,1501,1501,1501,0
|
||||
20250403,154000,72218206,1501,1501,1501,1501,0
|
||||
20250403,153900,72218206,1501,1501,1501,1501,0
|
||||
20250403,153800,72218206,1501,1501,1501,1501,0
|
||||
20250403,153700,72218206,1501,1501,1501,1501,0
|
||||
20250403,153600,72218206,1501,1501,1501,1501,0
|
||||
20250403,153500,72218206,1501,1501,1501,1501,0
|
||||
20250403,153400,72218206,1501,1501,1501,1501,0
|
||||
20250403,153300,72218206,1501,1501,1501,1501,0
|
||||
20250403,153200,72218206,1501,1501,1501,1501,0
|
||||
20250403,153100,72218206,1501,1501,1501,1501,0
|
||||
20250403,153000,72218206,1501,1501,1501,1501,1129
|
||||
20250403,152900,70523577,1501,1501,1501,1501,0
|
||||
20250403,152800,70523577,1501,1501,1501,1501,0
|
||||
20250403,152700,70523577,1501,1501,1501,1501,0
|
||||
20250403,152600,70523577,1501,1501,1501,1501,0
|
||||
20250403,152500,70523577,1501,1501,1501,1501,0
|
||||
20250403,152400,70523577,1501,1501,1501,1501,0
|
||||
20250403,152300,70523577,1501,1501,1501,1501,0
|
||||
20250403,152200,70523577,1501,1501,1501,1501,0
|
||||
20250403,152100,70523577,1501,1501,1501,1501,0
|
||||
20250403,152000,70523577,1501,1501,1501,1501,0
|
||||
20250403,151900,70523577,1501,1481,1501,1481,478
|
||||
20250403,151800,69807707,1497,1497,1500,1497,271
|
||||
20250403,151700,69402014,1501,1495,1501,1495,13
|
||||
20250403,151600,69382507,1501,1501,1501,1490,25
|
||||
20250403,151500,69345235,1501,1501,1501,1501,1
|
||||
20250403,151400,69343734,1501,1501,1501,1501,0
|
||||
20250403,151300,69343734,1501,1497,1501,1490,93
|
||||
20250403,151200,69204584,1497,1487,1499,1487,77
|
||||
20250403,151100,69089910,1499,1500,1500,1479,47
|
||||
20250403,151000,69020022,1501,1470,1501,1470,566
|
||||
20250403,150900,68185046,1471,1467,1471,1467,100
|
||||
20250403,150800,68038330,1467,1466,1467,1466,36
|
||||
20250403,150700,67985553,1466,1466,1466,1466,0
|
||||
20250403,150600,67985553,1466,1460,1466,1460,1365
|
||||
20250403,150500,65992647,1460,1460,1460,1460,0
|
||||
20250403,150400,65992647,1460,1460,1460,1460,0
|
||||
20250403,150300,65992647,1460,1464,1464,1460,675
|
||||
20250403,150200,65006987,1467,1460,1467,1460,1286
|
||||
20250403,150100,63128065,1460,1460,1460,1460,975
|
||||
20250403,150000,61704565,1465,1465,1465,1465,1
|
||||
20250403,145900,61703100,1467,1460,1467,1460,2883
|
||||
20250403,145800,57493913,1460,1460,1460,1460,0
|
||||
20250403,145700,57493913,1460,1460,1460,1460,0
|
||||
20250403,145600,57493913,1460,1460,1460,1460,111
|
||||
20250403,145500,57331853,1460,1460,1460,1460,556
|
||||
20250403,145400,56520093,1460,1468,1468,1460,905
|
||||
20250403,145300,55196868,1470,1468,1470,1468,101
|
||||
20250403,145200,55048484,1470,1470,1470,1470,0
|
||||
20250403,145100,55048484,1470,1470,1470,1470,0
|
||||
20250403,145000,55048484,1470,1470,1470,1470,0
|
||||
20250403,144900,55048484,1470,1470,1470,1470,0
|
||||
20250403,144800,55048484,1470,1470,1470,1470,0
|
||||
20250403,144700,55048484,1470,1470,1470,1470,0
|
||||
20250403,144600,55048484,1470,1470,1470,1470,0
|
||||
20250403,144500,55048484,1470,1470,1470,1470,0
|
||||
20250403,144400,55048484,1470,1470,1470,1470,0
|
||||
20250403,144300,55048484,1470,1470,1470,1470,0
|
||||
20250403,144200,55048484,1470,1470,1470,1470,0
|
||||
20250403,144100,55048484,1470,1470,1470,1470,0
|
||||
20250403,144000,55048484,1470,1470,1470,1470,0
|
||||
20250403,143900,55048484,1470,1470,1470,1470,0
|
||||
20250403,143800,55048484,1470,1470,1470,1470,0
|
||||
20250403,143700,55048484,1470,1470,1470,1470,0
|
||||
20250403,143600,55048484,1470,1470,1470,1470,0
|
||||
20250403,143500,55048484,1470,1470,1470,1470,1
|
||||
20250403,143400,55047014,1470,1470,1470,1470,0
|
||||
20250403,143300,55047014,1470,1470,1470,1470,0
|
||||
20250403,143200,55047014,1470,1470,1470,1470,0
|
||||
20250403,143100,55047014,1470,1470,1470,1470,0
|
||||
20250403,143000,55047014,1470,1470,1470,1470,0
|
||||
20250403,142900,55047014,1470,1470,1470,1470,0
|
||||
20250403,142800,55047014,1470,1470,1470,1470,0
|
||||
20250403,142700,55047014,1470,1470,1470,1470,0
|
||||
20250403,142600,55047014,1470,1470,1470,1470,0
|
||||
20250403,142500,55047014,1470,1470,1470,1470,0
|
||||
20250403,142400,55047014,1470,1470,1470,1470,0
|
||||
20250403,142300,55047014,1470,1470,1470,1470,1
|
||||
20250403,142200,55045544,1465,1465,1465,1465,0
|
||||
20250403,142100,55045544,1465,1469,1469,1465,350
|
||||
20250403,142000,54532308,1470,1470,1470,1470,1
|
||||
20250403,141900,54530838,1469,1469,1469,1469,11
|
||||
20250403,141800,54514679,1470,1470,1470,1470,0
|
||||
20250403,141700,54514679,1470,1470,1470,1470,0
|
||||
20250403,141600,54514679,1470,1470,1470,1470,38
|
||||
20250403,141500,54458819,1470,1470,1470,1470,0
|
||||
20250403,141400,54458819,1470,1470,1470,1470,3
|
||||
20250403,141300,54454409,1470,1470,1470,1470,0
|
||||
20250403,141200,54454409,1470,1470,1470,1470,0
|
||||
20250403,141100,54454409,1470,1470,1470,1470,1
|
||||
20250403,141000,54452939,1470,1470,1470,1470,0
|
||||
20250403,140900,54452939,1470,1470,1470,1470,0
|
||||
20250403,140800,54452939,1470,1470,1470,1470,2
|
||||
20250403,140700,54449999,1470,1470,1470,1470,0
|
||||
20250403,140600,54449999,1470,1470,1470,1470,0
|
||||
20250403,140500,54449999,1470,1470,1470,1470,0
|
||||
20250403,140400,54449999,1470,1470,1470,1470,0
|
||||
20250403,140300,54449999,1470,1470,1470,1470,0
|
||||
20250403,140200,54449999,1470,1470,1470,1470,1
|
||||
20250403,140100,54448529,1470,1470,1470,1470,0
|
||||
20250403,140000,54448529,1470,1470,1470,1470,0
|
||||
20250403,135900,54448529,1470,1470,1470,1470,0
|
||||
20250403,135800,54448529,1470,1470,1470,1470,0
|
||||
20250403,135700,54448529,1470,1470,1470,1470,0
|
||||
20250403,135600,54448529,1470,1470,1470,1470,0
|
||||
20250403,135500,54448529,1470,1470,1470,1470,0
|
||||
20250403,135400,54448529,1470,1470,1470,1470,90
|
||||
20250403,135300,54316229,1470,1470,1470,1470,13
|
||||
20250403,135200,54297119,1470,1470,1470,1470,11
|
||||
20250403,135100,54280949,1470,1470,1470,1470,0
|
||||
20250403,135000,54280949,1470,1470,1470,1470,0
|
||||
20250403,134900,54280949,1470,1470,1470,1470,0
|
||||
20250403,134800,54280949,1470,1470,1470,1470,0
|
||||
20250403,134700,54280949,1470,1470,1470,1470,0
|
||||
20250403,134600,54280949,1470,1470,1470,1470,100
|
||||
20250403,134500,54133949,1470,1470,1470,1470,1
|
||||
20250403,134400,54132479,1470,1470,1470,1470,0
|
||||
20250403,134300,54132479,1470,1470,1470,1470,0
|
||||
20250403,134200,54132479,1470,1470,1470,1470,0
|
||||
20250403,134100,54132479,1470,1470,1470,1470,0
|
||||
20250403,134000,54132479,1470,1470,1470,1470,0
|
||||
20250403,133900,54132479,1470,1470,1470,1470,0
|
||||
20250403,133800,54132479,1470,1470,1470,1470,0
|
||||
20250403,133700,54132479,1470,1470,1470,1470,0
|
||||
20250403,133600,54132479,1470,1470,1470,1470,0
|
||||
20250403,133500,54132479,1470,1470,1470,1470,0
|
||||
20250403,133400,54132479,1470,1470,1470,1470,0
|
||||
20250403,133300,54132479,1470,1470,1470,1470,0
|
||||
20250403,133200,54132479,1470,1470,1470,1470,1
|
||||
20250403,133100,54131009,1470,1470,1470,1470,0
|
||||
20250403,133000,54131009,1470,1470,1470,1470,0
|
||||
20250403,132900,54131009,1470,1470,1470,1470,0
|
||||
20250403,132800,54131009,1470,1470,1470,1470,0
|
||||
20250403,132700,54131009,1470,1470,1470,1470,0
|
||||
20250403,132600,54131009,1470,1470,1470,1470,0
|
||||
20250403,132500,54131009,1470,1470,1470,1470,0
|
||||
20250403,132400,54131009,1470,1470,1470,1470,0
|
||||
20250403,132300,54131009,1470,1470,1470,1470,0
|
||||
20250403,132200,54131009,1470,1470,1470,1470,0
|
||||
20250403,132100,54131009,1470,1470,1470,1470,0
|
||||
20250403,132000,54131009,1470,1470,1470,1470,0
|
||||
20250403,131900,54131009,1470,1470,1470,1470,68
|
||||
20250403,131800,54031049,1470,1470,1470,1470,0
|
||||
20250403,131700,54031049,1470,1468,1470,1468,1000
|
||||
20250403,131600,52563039,1468,1468,1468,1468,5
|
||||
20250403,131500,52555699,1468,1468,1468,1468,5
|
||||
20250403,131400,52548359,1470,1470,1470,1470,0
|
||||
20250403,131300,52548359,1470,1470,1470,1470,0
|
||||
20250403,131200,52548359,1470,1470,1470,1470,0
|
||||
20250403,131100,52548359,1470,1470,1470,1470,0
|
||||
20250403,131000,52548359,1470,1470,1470,1470,0
|
||||
20250403,130900,52548359,1470,1470,1470,1470,0
|
||||
20250403,130800,52548359,1470,1470,1470,1470,0
|
||||
20250403,130700,52548359,1470,1470,1470,1470,0
|
||||
20250403,130600,52548359,1470,1470,1470,1470,0
|
||||
20250403,130500,52548359,1470,1470,1470,1470,120
|
||||
20250403,130400,52371959,1470,1470,1470,1470,26
|
||||
20250403,130300,52333739,1467,1467,1467,1467,0
|
||||
20250403,130200,52333739,1467,1467,1467,1467,24
|
||||
20250403,130100,52298531,1470,1470,1470,1470,0
|
||||
20250403,130000,52298531,1470,1470,1470,1470,0
|
||||
20250403,125900,52298531,1470,1470,1470,1470,0
|
||||
20250403,125800,52298531,1470,1470,1470,1470,0
|
||||
20250403,125700,52298531,1470,1470,1470,1470,0
|
||||
20250403,125600,52298531,1470,1470,1470,1470,0
|
||||
20250403,125500,52298531,1470,1470,1470,1470,0
|
||||
20250403,125400,52298531,1470,1470,1470,1470,0
|
||||
20250403,125300,52298531,1470,1470,1470,1470,0
|
||||
20250403,125200,52298531,1470,1470,1470,1470,22
|
||||
20250403,125100,52266191,1470,1470,1470,1470,0
|
||||
20250403,125000,52266191,1470,1470,1470,1470,0
|
||||
20250403,124900,52266191,1470,1470,1470,1470,0
|
||||
20250403,124800,52266191,1470,1470,1470,1470,0
|
||||
20250403,124700,52266191,1470,1470,1470,1470,0
|
||||
20250403,124600,52266191,1470,1470,1470,1470,0
|
||||
20250403,124500,52266191,1470,1470,1470,1470,0
|
||||
20250403,124400,52266191,1470,1470,1470,1470,290
|
||||
20250403,124300,51839891,1470,1470,1470,1470,0
|
||||
20250403,124200,51839891,1470,1470,1470,1470,0
|
||||
20250403,124100,51839891,1470,1470,1470,1470,0
|
||||
20250403,124000,51839891,1470,1470,1470,1470,272
|
||||
20250403,123900,51440051,1470,1469,1470,1469,400
|
||||
20250403,123800,50852116,1469,1469,1469,1469,3433
|
||||
20250403,123700,45809039,1469,1469,1469,1469,651
|
||||
20250403,123600,44852720,1470,1470,1470,1470,0
|
||||
20250403,123500,44852720,1470,1470,1470,1470,0
|
||||
20250403,123400,44852720,1470,1470,1470,1470,0
|
||||
20250403,123300,44852720,1470,1469,1470,1469,500
|
||||
20250403,123200,44117853,1469,1469,1469,1469,0
|
||||
20250403,123100,44117853,1469,1469,1469,1469,1
|
||||
20250403,123000,44116384,1455,1455,1455,1455,33
|
||||
20250403,122900,44068369,1470,1470,1470,1470,0
|
||||
20250403,122800,44068369,1470,1469,1470,1469,80
|
||||
20250403,122700,43950805,1470,1470,1470,1470,200
|
||||
20250403,122600,43656805,1470,1470,1470,1470,0
|
||||
20250403,122500,43656805,1470,1470,1470,1470,0
|
||||
20250403,122400,43656805,1470,1470,1470,1470,0
|
||||
20250403,122300,43656805,1470,1470,1470,1455,35
|
||||
20250403,122200,43605850,1470,1470,1470,1470,0
|
||||
20250403,122100,43605850,1470,1470,1470,1470,0
|
||||
20250403,122000,43605850,1470,1470,1470,1470,0
|
||||
20250403,121900,43605850,1470,1470,1470,1470,0
|
||||
20250403,121800,43605850,1470,1470,1470,1470,0
|
||||
20250403,121700,43605850,1470,1470,1470,1470,0
|
||||
20250403,121600,43605850,1470,1470,1470,1470,0
|
||||
20250403,121500,43605850,1470,1470,1470,1470,0
|
||||
20250403,121400,43605850,1470,1470,1470,1470,0
|
||||
20250403,121300,43605850,1470,1470,1470,1470,1
|
||||
20250403,121200,43604380,1470,1470,1470,1470,0
|
||||
20250403,121100,43604380,1470,1470,1470,1470,0
|
||||
20250403,121000,43604380,1470,1470,1470,1470,0
|
||||
20250403,120900,43604380,1470,1470,1470,1470,0
|
||||
20250403,120800,43604380,1470,1470,1470,1470,7
|
||||
20250403,120700,43594090,1471,1471,1471,1471,0
|
||||
20250403,120600,43594090,1471,1471,1471,1471,0
|
||||
20250403,120500,43594090,1471,1471,1471,1471,0
|
||||
20250403,120400,43594090,1471,1471,1471,1471,0
|
||||
20250403,120300,43594090,1471,1471,1471,1471,0
|
||||
20250403,120200,43594090,1471,1471,1471,1471,0
|
||||
20250403,120100,43594090,1471,1471,1471,1471,0
|
||||
20250403,120000,43594090,1471,1471,1471,1471,0
|
||||
20250403,115900,43594090,1471,1471,1471,1471,0
|
||||
20250403,115800,43594090,1471,1471,1471,1471,0
|
||||
20250403,115700,43594090,1471,1471,1471,1471,0
|
||||
20250403,115600,43594090,1471,1471,1471,1471,0
|
||||
20250403,115500,43594090,1471,1471,1471,1471,0
|
||||
20250403,115400,43594090,1471,1471,1471,1471,0
|
||||
20250403,115300,43594090,1471,1471,1471,1471,0
|
||||
20250403,115200,43594090,1471,1471,1471,1471,0
|
||||
20250403,115100,43594090,1471,1469,1471,1469,110
|
||||
20250403,115000,43432406,1470,1470,1470,1470,0
|
||||
20250403,114900,43432406,1470,1470,1470,1470,0
|
||||
20250403,114800,43432406,1470,1470,1470,1470,0
|
||||
20250403,114700,43432406,1470,1470,1470,1470,0
|
||||
20250403,114600,43432406,1470,1470,1470,1470,110
|
||||
20250403,114500,43270706,1470,1470,1470,1470,0
|
||||
20250403,114400,43270706,1470,1470,1470,1470,1
|
||||
20250403,114300,43269236,1459,1459,1459,1459,0
|
||||
20250403,114200,43269236,1459,1471,1471,1459,1029
|
||||
20250403,114100,41766823,1486,1485,1486,1485,383
|
||||
20250403,114000,41197885,1486,1486,1486,1486,0
|
||||
20250403,113900,41197885,1486,1486,1486,1486,0
|
||||
20250403,113800,41197885,1486,1486,1486,1486,0
|
||||
20250403,113700,41197885,1486,1486,1486,1486,0
|
||||
20250403,113600,41197885,1486,1486,1486,1486,0
|
||||
20250403,113500,41197885,1486,1476,1486,1476,40
|
||||
20250403,113400,41138745,1486,1482,1486,1482,50
|
||||
20250403,113300,41064552,1482,1482,1482,1482,0
|
||||
20250403,113200,41064552,1482,1482,1482,1482,1
|
||||
20250403,113100,41063070,1460,1483,1483,1460,1451
|
||||
20250403,113000,38944007,1485,1485,1485,1485,0
|
||||
20250403,112900,38944007,1485,1485,1485,1485,0
|
||||
20250403,112800,38944007,1485,1485,1485,1485,33
|
||||
20250403,112700,38895002,1485,1485,1485,1485,0
|
||||
20250403,112600,38895002,1485,1485,1485,1485,1
|
||||
20250403,112500,38893517,1442,1475,1485,1442,6430
|
||||
20250403,112400,29478313,1475,1475,1475,1475,141
|
||||
20250403,112300,29270338,1475,1475,1475,1475,111
|
||||
20250403,112200,29106613,1475,1475,1475,1475,2923
|
||||
20250403,112100,24795188,1475,1474,1475,1474,1251
|
||||
20250403,112000,22950563,1474,1474,1474,1474,368
|
||||
20250403,111900,22408131,1474,1474,1474,1474,1
|
||||
20250403,111800,22406657,1469,1469,1469,1469,70
|
||||
20250403,111700,22303827,1469,1469,1469,1469,1
|
||||
20250403,111600,22302358,1474,1474,1474,1474,1
|
||||
20250403,111500,22300884,1473,1473,1473,1473,0
|
||||
20250403,111400,22300884,1473,1473,1473,1473,0
|
||||
20250403,111300,22300884,1473,1473,1473,1473,0
|
||||
20250403,111200,22300884,1473,1473,1473,1473,0
|
||||
20250403,111100,22300884,1473,1473,1473,1473,4
|
||||
20250403,111000,22294992,1473,1473,1473,1473,0
|
||||
20250403,110900,22294992,1473,1473,1473,1473,0
|
||||
20250403,110800,22294992,1473,1473,1473,1473,102
|
||||
20250403,110700,22144746,1473,1473,1473,1473,0
|
||||
20250403,110600,22144746,1473,1473,1473,1473,0
|
||||
20250403,110500,22144746,1473,1473,1473,1473,0
|
||||
20250403,110400,22144746,1473,1473,1473,1473,0
|
||||
20250403,110300,22144746,1473,1473,1473,1473,0
|
||||
20250403,110200,22144746,1473,1473,1473,1473,10
|
||||
20250403,110100,22130016,1474,1473,1474,1473,110
|
||||
20250403,110000,21967976,1470,1473,1473,1470,300
|
||||
20250403,105900,21526376,1473,1473,1473,1473,0
|
||||
20250403,105800,21526376,1473,1473,1473,1473,0
|
||||
20250403,105700,21526376,1473,1473,1473,1473,0
|
||||
20250403,105600,21526376,1473,1473,1473,1473,0
|
||||
20250403,105500,21526376,1473,1473,1473,1473,0
|
||||
20250403,105400,21526376,1473,1473,1473,1473,0
|
||||
20250403,105300,21526376,1473,1473,1473,1473,69
|
||||
20250403,105200,21424739,1473,1473,1473,1473,3
|
||||
20250403,105100,21420320,1473,1473,1473,1473,1
|
||||
20250403,105000,21418847,1470,1470,1470,1470,0
|
||||
20250403,104900,21418847,1470,1470,1470,1470,1000
|
||||
20250403,104800,19948847,1474,1474,1474,1474,0
|
||||
20250403,104700,19948847,1474,1474,1474,1474,100
|
||||
20250403,104600,19801447,1474,1474,1474,1474,0
|
||||
20250403,104500,19801447,1474,1474,1474,1474,0
|
||||
20250403,104400,19801447,1474,1474,1474,1474,1
|
||||
20250403,104300,19799973,1470,1470,1470,1470,0
|
||||
20250403,104200,19799973,1470,1470,1470,1470,0
|
||||
20250403,104100,19799973,1470,1470,1470,1470,2
|
||||
20250403,104000,19797033,1474,1474,1474,1474,0
|
||||
20250403,103900,19797033,1474,1474,1474,1474,0
|
||||
20250403,103800,19797033,1474,1474,1474,1474,1
|
||||
20250403,103700,19795559,1470,1480,1480,1470,5259
|
||||
20250403,103600,12027317,1486,1483,1486,1483,7
|
||||
20250403,103500,12016933,1484,1491,1491,1484,676
|
||||
20250403,103400,11011518,1495,1495,1495,1495,0
|
||||
20250403,103300,11011518,1495,1495,1495,1495,0
|
||||
20250403,103200,11011518,1495,1495,1495,1495,1
|
||||
20250403,103100,11010023,1491,1491,1491,1491,82
|
||||
20250403,103000,10887761,1496,1496,1496,1496,0
|
||||
20250403,102900,10887761,1496,1496,1496,1496,0
|
||||
20250403,102800,10887761,1496,1496,1496,1496,0
|
||||
20250403,102700,10887761,1496,1496,1496,1496,0
|
||||
20250403,102600,10887761,1496,1496,1496,1496,0
|
||||
20250403,102500,10887761,1496,1496,1496,1496,0
|
||||
20250403,102400,10887761,1496,1496,1496,1496,0
|
||||
20250403,102300,10887761,1496,1496,1496,1496,0
|
||||
20250403,102200,10887761,1496,1496,1496,1496,0
|
||||
20250403,102100,10887761,1496,1496,1496,1496,0
|
||||
20250403,102000,10887761,1496,1496,1496,1496,0
|
||||
20250403,101900,10887761,1496,1496,1496,1496,0
|
||||
20250403,101800,10887761,1496,1496,1496,1496,0
|
||||
20250403,101700,10887761,1496,1496,1496,1496,0
|
||||
20250403,101600,10887761,1496,1496,1496,1496,0
|
||||
20250403,101500,10887761,1496,1496,1496,1496,0
|
||||
20250403,101400,10887761,1496,1496,1496,1496,0
|
||||
20250403,101300,10887761,1496,1496,1496,1496,0
|
||||
20250403,101200,10887761,1496,1496,1496,1496,3
|
||||
20250403,101100,10883273,1496,1496,1496,1496,0
|
||||
20250403,101000,10883273,1496,1496,1496,1496,0
|
||||
20250403,100900,10883273,1496,1496,1496,1496,0
|
||||
20250403,100800,10883273,1496,1496,1496,1496,1
|
||||
20250403,100700,10881777,1496,1496,1496,1496,0
|
||||
20250403,100600,10881777,1496,1496,1496,1496,1
|
||||
20250403,100500,10880281,1496,1496,1496,1496,0
|
||||
20250403,100400,10880281,1496,1496,1496,1496,0
|
||||
20250403,100300,10880281,1496,1496,1496,1496,0
|
||||
20250403,100200,10880281,1496,1491,1496,1490,59
|
||||
20250403,100100,10792327,1496,1496,1496,1496,0
|
||||
20250403,100000,10792327,1496,1496,1496,1496,0
|
||||
20250403,095900,10792327,1496,1496,1496,1496,0
|
||||
20250403,095800,10792327,1496,1496,1496,1496,0
|
||||
20250403,095700,10792327,1496,1496,1496,1496,1
|
||||
20250403,095600,10790831,1496,1496,1496,1496,0
|
||||
20250403,095500,10790831,1496,1496,1496,1493,26
|
||||
20250403,095400,10751965,1495,1495,1495,1495,0
|
||||
20250403,095300,10751965,1495,1495,1495,1495,0
|
||||
20250403,095200,10751965,1495,1495,1495,1495,0
|
||||
20250403,095100,10751965,1495,1495,1495,1495,100
|
||||
20250403,095000,10602465,1496,1496,1496,1496,0
|
||||
20250403,094900,10602465,1496,1496,1496,1496,0
|
||||
20250403,094800,10602465,1496,1496,1496,1496,0
|
||||
20250403,094700,10602465,1496,1496,1496,1496,0
|
||||
20250403,094600,10602465,1496,1496,1496,1496,0
|
||||
20250403,094500,10602465,1496,1496,1496,1496,0
|
||||
20250403,094400,10602465,1496,1496,1496,1496,0
|
||||
20250403,094300,10602465,1496,1496,1496,1496,1
|
||||
20250403,094200,10600969,1496,1496,1496,1496,0
|
||||
20250403,094100,10600969,1496,1496,1496,1496,0
|
||||
20250403,094000,10600969,1496,1496,1496,1496,0
|
||||
20250403,093900,10600969,1496,1496,1496,1496,0
|
||||
20250403,093800,10600969,1496,1496,1496,1496,0
|
||||
20250403,093700,10600969,1496,1496,1496,1496,0
|
||||
20250403,093600,10600969,1496,1496,1496,1496,0
|
||||
20250403,093500,10600969,1496,1496,1496,1496,0
|
||||
20250403,093400,10600969,1496,1496,1496,1496,1
|
||||
20250403,093300,10599473,1496,1496,1496,1496,2
|
||||
20250403,093200,10596481,1498,1498,1498,1498,0
|
||||
20250403,093100,10596481,1498,1498,1498,1498,0
|
||||
20250403,093000,10596481,1498,1498,1498,1498,0
|
||||
20250403,092900,10596481,1498,1498,1498,1498,0
|
||||
20250403,092800,10596481,1498,1493,1498,1493,40
|
||||
20250403,092700,10536646,1483,1491,1501,1483,358
|
||||
20250403,092600,10002065,1491,1491,1491,1491,0
|
||||
20250403,092500,10002065,1491,1491,1491,1491,0
|
||||
20250403,092400,10002065,1491,1491,1491,1491,0
|
||||
20250403,092300,10002065,1491,1491,1491,1491,80
|
||||
20250403,092200,9882785,1491,1491,1491,1491,51
|
||||
20250403,092100,9806744,1491,1491,1491,1491,0
|
||||
20250403,092000,9806744,1491,1491,1491,1491,1
|
||||
20250403,091900,9805253,1478,1478,1478,1478,0
|
||||
20250403,091800,9805253,1478,1478,1478,1478,33
|
||||
20250403,091700,9756479,1491,1491,1491,1491,0
|
||||
20250403,091600,9756479,1491,1491,1491,1491,0
|
||||
20250403,091500,9756479,1491,1491,1491,1491,0
|
||||
20250403,091400,9756479,1491,1491,1491,1491,2
|
||||
20250403,091300,9753497,1491,1491,1491,1491,0
|
||||
20250403,091200,9753497,1491,1491,1491,1491,0
|
||||
20250403,091100,9753497,1491,1491,1491,1491,1
|
||||
20250403,091000,9752006,1476,1476,1476,1476,0
|
||||
20250403,090900,9752006,1476,1476,1476,1476,0
|
||||
20250403,090800,9752006,1476,1477,1477,1476,1500
|
||||
20250403,090700,7536796,1493,1493,1493,1493,0
|
||||
20250403,090600,7536796,1493,1493,1493,1493,2
|
||||
20250403,090500,7533810,1475,1475,1475,1475,0
|
||||
20250403,090400,7533810,1475,1475,1475,1475,0
|
||||
20250403,090300,7533810,1475,1475,1475,1475,892
|
||||
20250403,090200,6218110,1475,1475,1475,1475,1200
|
||||
20250403,090100,4448110,1471,1476,1476,1471,1015
|
||||
20250403,090000,2951889,1474,1501,1501,1474,1969
|
||||
|
Reference in New Issue
Block a user