Update 2025-04-03 2740 candle_min
This commit is contained in:
650
096760/min/candle-20250403.csv
Normal file
650
096760/min/candle-20250403.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194800,62926035,2975,2975,2975,2975,1190
|
||||
20250403,194700,62926035,2975,2975,2975,2975,0
|
||||
20250403,194600,62926035,2975,2975,2975,2975,0
|
||||
20250403,194500,62926035,2975,2975,2975,2975,0
|
||||
20250403,194400,62926035,2975,2975,2975,2975,0
|
||||
20250403,194300,62926035,2975,2975,2975,2975,0
|
||||
20250403,194200,62926035,2975,2975,2975,2975,0
|
||||
20250403,194100,62926035,2975,2975,2975,2975,0
|
||||
20250403,194000,62926035,2975,2975,2975,2975,0
|
||||
20250403,193900,62926035,2975,2975,2975,2975,0
|
||||
20250403,193800,62926035,2975,2975,2975,2975,0
|
||||
20250403,193700,62926035,2975,2975,2975,2975,0
|
||||
20250403,193600,62926035,2975,2975,2975,2975,0
|
||||
20250403,193500,62926035,2975,2975,2975,2975,0
|
||||
20250403,193400,62926035,2975,2975,2975,2975,0
|
||||
20250403,193300,62926035,2975,2975,2975,2975,0
|
||||
20250403,193200,62926035,2975,2975,2975,2975,0
|
||||
20250403,193100,62926035,2975,2975,2975,2975,0
|
||||
20250403,193000,62926035,2975,2975,2975,2975,0
|
||||
20250403,192900,62926035,2975,2975,2975,2975,0
|
||||
20250403,192800,62926035,2975,2975,2975,2975,0
|
||||
20250403,192700,62926035,2975,2975,2975,2975,0
|
||||
20250403,192600,62926035,2975,2975,2975,2975,0
|
||||
20250403,192500,62926035,2975,2975,2975,2975,0
|
||||
20250403,192400,62926035,2975,2975,2975,2975,0
|
||||
20250403,192300,62926035,2975,2975,2975,2975,0
|
||||
20250403,192200,62926035,2975,2975,2975,2975,0
|
||||
20250403,192100,62926035,2975,2975,2975,2975,0
|
||||
20250403,192000,62926035,2975,2975,2975,2975,0
|
||||
20250403,191900,62926035,2975,2975,2975,2975,0
|
||||
20250403,191800,62926035,2975,2975,2975,2975,1190
|
||||
20250403,191700,62926035,2975,2975,2975,2975,0
|
||||
20250403,191600,62926035,2975,2975,2975,2975,0
|
||||
20250403,191500,62926035,2975,2975,2975,2975,0
|
||||
20250403,191400,62926035,2975,2975,2975,2975,0
|
||||
20250403,191300,62926035,2975,2975,2975,2975,0
|
||||
20250403,191200,62926035,2975,2975,2975,2975,0
|
||||
20250403,191100,62926035,2975,2975,2975,2975,0
|
||||
20250403,191000,62926035,2975,2975,2975,2975,0
|
||||
20250403,190900,62926035,2975,2975,2975,2975,0
|
||||
20250403,190800,62926035,2975,2975,2975,2975,0
|
||||
20250403,190700,62926035,2975,2975,2975,2975,0
|
||||
20250403,190600,62926035,2975,2975,2975,2975,0
|
||||
20250403,190500,62926035,2975,2975,2975,2975,0
|
||||
20250403,190400,62926035,2975,2975,2975,2975,0
|
||||
20250403,190300,62926035,2975,2975,2975,2975,0
|
||||
20250403,190200,62926035,2975,2975,2975,2975,0
|
||||
20250403,190100,62926035,2975,2975,2975,2975,0
|
||||
20250403,190000,62926035,2975,2975,2975,2975,0
|
||||
20250403,185900,62926035,2975,2975,2975,2975,0
|
||||
20250403,185800,62926035,2975,2975,2975,2975,0
|
||||
20250403,185700,62926035,2975,2975,2975,2975,0
|
||||
20250403,185600,62926035,2975,2975,2975,2975,0
|
||||
20250403,185500,62926035,2975,2975,2975,2975,0
|
||||
20250403,185400,62926035,2975,2975,2975,2975,0
|
||||
20250403,185300,62926035,2975,2975,2975,2975,0
|
||||
20250403,185200,62926035,2975,2975,2975,2975,0
|
||||
20250403,185100,62926035,2975,2975,2975,2975,0
|
||||
20250403,185000,62926035,2975,2975,2975,2975,0
|
||||
20250403,184900,62926035,2975,2975,2975,2975,0
|
||||
20250403,184800,62926035,2975,2975,2975,2975,1190
|
||||
20250403,184700,62926035,2975,2975,2975,2975,0
|
||||
20250403,184600,62926035,2975,2975,2975,2975,0
|
||||
20250403,184500,62926035,2975,2975,2975,2975,0
|
||||
20250403,184400,62926035,2975,2975,2975,2975,0
|
||||
20250403,184300,62926035,2975,2975,2975,2975,0
|
||||
20250403,184200,62926035,2975,2975,2975,2975,0
|
||||
20250403,184100,62926035,2975,2975,2975,2975,0
|
||||
20250403,184000,62926035,2975,2975,2975,2975,0
|
||||
20250403,183900,62926035,2975,2975,2975,2975,0
|
||||
20250403,183800,62926035,2975,2975,2975,2975,0
|
||||
20250403,183700,62926035,2975,2975,2975,2975,0
|
||||
20250403,183600,62926035,2975,2975,2975,2975,0
|
||||
20250403,183500,62926035,2975,2975,2975,2975,0
|
||||
20250403,183400,62926035,2975,2975,2975,2975,0
|
||||
20250403,183300,62926035,2975,2975,2975,2975,0
|
||||
20250403,183200,62926035,2975,2975,2975,2975,0
|
||||
20250403,183100,62926035,2975,2975,2975,2975,0
|
||||
20250403,183000,62926035,2975,2975,2975,2975,0
|
||||
20250403,182900,62926035,2975,2975,2975,2975,0
|
||||
20250403,182800,62926035,2975,2975,2975,2975,0
|
||||
20250403,182700,62926035,2975,2975,2975,2975,0
|
||||
20250403,182600,62926035,2975,2975,2975,2975,0
|
||||
20250403,182500,62926035,2975,2975,2975,2975,0
|
||||
20250403,182400,62926035,2975,2975,2975,2975,0
|
||||
20250403,182300,62926035,2975,2975,2975,2975,0
|
||||
20250403,182200,62926035,2975,2975,2975,2975,0
|
||||
20250403,182100,62926035,2975,2975,2975,2975,0
|
||||
20250403,182000,62926035,2975,2975,2975,2975,0
|
||||
20250403,181900,62926035,2975,2975,2975,2975,0
|
||||
20250403,181800,62926035,2975,2975,2975,2975,1190
|
||||
20250403,181700,62926035,2975,2975,2975,2975,0
|
||||
20250403,181600,62926035,2975,2975,2975,2975,0
|
||||
20250403,181500,62926035,2975,2975,2975,2975,0
|
||||
20250403,181400,62926035,2975,2975,2975,2975,0
|
||||
20250403,181300,62926035,2975,2975,2975,2975,0
|
||||
20250403,181200,62926035,2975,2975,2975,2975,0
|
||||
20250403,181100,62926035,2975,2975,2975,2975,0
|
||||
20250403,181000,62926035,2975,2975,2975,2975,0
|
||||
20250403,180900,62926035,2975,2975,2975,2975,0
|
||||
20250403,180800,62926035,2975,2975,2975,2975,0
|
||||
20250403,180700,62926035,2975,2975,2975,2975,0
|
||||
20250403,180600,62926035,2975,2975,2975,2975,0
|
||||
20250403,180500,62926035,2975,2975,2975,2975,0
|
||||
20250403,180400,62926035,2975,2975,2975,2975,0
|
||||
20250403,180300,62926035,2975,2975,2975,2975,0
|
||||
20250403,180200,62926035,2975,2975,2975,2975,0
|
||||
20250403,180100,62926035,2975,2975,2975,2975,0
|
||||
20250403,180000,62926035,2975,2975,2975,2975,0
|
||||
20250403,175900,62926035,2975,2975,2975,2975,0
|
||||
20250403,175800,62926035,2975,2975,2975,2975,0
|
||||
20250403,175700,62926035,2975,2975,2975,2975,0
|
||||
20250403,175600,62926035,2975,2975,2975,2975,0
|
||||
20250403,175500,62926035,2975,2975,2975,2975,0
|
||||
20250403,175400,62926035,2975,2975,2975,2975,0
|
||||
20250403,175300,62926035,2975,2975,2975,2975,0
|
||||
20250403,175200,62926035,2975,2975,2975,2975,0
|
||||
20250403,175100,62926035,2975,2975,2975,2975,0
|
||||
20250403,175000,62926035,2975,2975,2975,2975,0
|
||||
20250403,174900,62926035,2975,2975,2975,2975,0
|
||||
20250403,174800,62926035,2975,2975,2975,2975,1190
|
||||
20250403,174700,62926035,2975,2975,2975,2975,0
|
||||
20250403,174600,62926035,2975,2975,2975,2975,0
|
||||
20250403,174500,62926035,2975,2975,2975,2975,0
|
||||
20250403,174400,62926035,2975,2975,2975,2975,0
|
||||
20250403,174300,62926035,2975,2975,2975,2975,0
|
||||
20250403,174200,62926035,2975,2975,2975,2975,0
|
||||
20250403,174100,62926035,2975,2975,2975,2975,0
|
||||
20250403,174000,62926035,2975,2975,2975,2975,0
|
||||
20250403,173900,62926035,2975,2975,2975,2975,0
|
||||
20250403,173800,62926035,2975,2975,2975,2975,0
|
||||
20250403,173700,62926035,2975,2975,2975,2975,0
|
||||
20250403,173600,62926035,2975,2975,2975,2975,0
|
||||
20250403,173500,62926035,2975,2975,2975,2975,0
|
||||
20250403,173400,62926035,2975,2975,2975,2975,0
|
||||
20250403,173300,62926035,2975,2975,2975,2975,0
|
||||
20250403,173200,62926035,2975,2975,2975,2975,0
|
||||
20250403,173100,62926035,2975,2975,2975,2975,0
|
||||
20250403,173000,62926035,2975,2975,2975,2975,0
|
||||
20250403,172900,62926035,2975,2975,2975,2975,0
|
||||
20250403,172800,62926035,2975,2975,2975,2975,0
|
||||
20250403,172700,62926035,2975,2975,2975,2975,0
|
||||
20250403,172600,62926035,2975,2975,2975,2975,0
|
||||
20250403,172500,62926035,2975,2975,2975,2975,0
|
||||
20250403,172400,62926035,2975,2975,2975,2975,0
|
||||
20250403,172300,62926035,2975,2975,2975,2975,0
|
||||
20250403,172200,62926035,2975,2975,2975,2975,0
|
||||
20250403,172100,62926035,2975,2975,2975,2975,0
|
||||
20250403,172000,62926035,2975,2975,2975,2975,0
|
||||
20250403,171900,62926035,2975,2975,2975,2975,0
|
||||
20250403,171800,62926035,2975,2975,2975,2975,1190
|
||||
20250403,171700,62926035,2975,2975,2975,2975,0
|
||||
20250403,171600,62926035,2975,2975,2975,2975,0
|
||||
20250403,171500,62926035,2975,2975,2975,2975,0
|
||||
20250403,171400,62926035,2975,2975,2975,2975,0
|
||||
20250403,171300,62926035,2975,2975,2975,2975,0
|
||||
20250403,171200,62926035,2975,2975,2975,2975,0
|
||||
20250403,171100,62926035,2975,2975,2975,2975,0
|
||||
20250403,171000,62926035,2975,2975,2975,2975,0
|
||||
20250403,170900,62926035,2975,2975,2975,2975,0
|
||||
20250403,170800,62926035,2975,2975,2975,2975,0
|
||||
20250403,170700,62926035,2975,2975,2975,2975,0
|
||||
20250403,170600,62926035,2975,2975,2975,2975,0
|
||||
20250403,170500,62926035,2975,2975,2975,2975,0
|
||||
20250403,170400,62926035,2975,2975,2975,2975,0
|
||||
20250403,170300,62926035,2975,2975,2975,2975,0
|
||||
20250403,170200,62926035,2975,2975,2975,2975,0
|
||||
20250403,170100,62926035,2975,2975,2975,2975,0
|
||||
20250403,170000,62926035,2975,2975,2975,2975,0
|
||||
20250403,165900,62926035,2975,2975,2975,2975,0
|
||||
20250403,165800,62926035,2975,2975,2975,2975,0
|
||||
20250403,165700,62926035,2975,2975,2975,2975,0
|
||||
20250403,165600,62926035,2975,2975,2975,2975,0
|
||||
20250403,165500,62926035,2975,2975,2975,2975,0
|
||||
20250403,165400,62926035,2975,2975,2975,2975,0
|
||||
20250403,165300,62926035,2975,2975,2975,2975,0
|
||||
20250403,165200,62926035,2975,2975,2975,2975,0
|
||||
20250403,165100,62926035,2975,2975,2975,2975,0
|
||||
20250403,165000,62926035,2975,2975,2975,2975,0
|
||||
20250403,164900,62926035,2975,2975,2975,2975,0
|
||||
20250403,164800,62926035,2975,2975,2975,2975,1190
|
||||
20250403,164700,62926035,2975,2975,2975,2975,0
|
||||
20250403,164600,62926035,2975,2975,2975,2975,0
|
||||
20250403,164500,62926035,2975,2975,2975,2975,0
|
||||
20250403,164400,62926035,2975,2975,2975,2975,0
|
||||
20250403,164300,62926035,2975,2975,2975,2975,0
|
||||
20250403,164200,62926035,2975,2975,2975,2975,0
|
||||
20250403,164100,62926035,2975,2975,2975,2975,0
|
||||
20250403,164000,62926035,2975,2975,2975,2975,0
|
||||
20250403,163900,62926035,2975,2975,2975,2975,0
|
||||
20250403,163800,62926035,2975,2975,2975,2975,0
|
||||
20250403,163700,62926035,2975,2975,2975,2975,0
|
||||
20250403,163600,62926035,2975,2975,2975,2975,0
|
||||
20250403,163500,62926035,2975,2975,2975,2975,0
|
||||
20250403,163400,62926035,2975,2975,2975,2975,0
|
||||
20250403,163300,62926035,2975,2975,2975,2975,0
|
||||
20250403,163200,62926035,2975,2975,2975,2975,0
|
||||
20250403,163100,62926035,2975,2975,2975,2975,0
|
||||
20250403,163000,62926035,2975,2975,2975,2975,0
|
||||
20250403,162900,62926035,2975,2975,2975,2975,0
|
||||
20250403,162800,62926035,2975,2975,2975,2975,0
|
||||
20250403,162700,62926035,2975,2975,2975,2975,0
|
||||
20250403,162600,62926035,2975,2975,2975,2975,0
|
||||
20250403,162500,62926035,2975,2975,2975,2975,0
|
||||
20250403,162400,62926035,2975,2975,2975,2975,0
|
||||
20250403,162300,62926035,2975,2975,2975,2975,0
|
||||
20250403,162200,62926035,2975,2975,2975,2975,0
|
||||
20250403,162100,62926035,2975,2975,2975,2975,0
|
||||
20250403,162000,62926035,2975,2975,2975,2975,0
|
||||
20250403,161900,62926035,2975,2975,2975,2975,0
|
||||
20250403,161800,62926035,2975,2975,2975,2975,1190
|
||||
20250403,161700,62926035,2975,2975,2975,2975,0
|
||||
20250403,161600,62926035,2975,2975,2975,2975,0
|
||||
20250403,161500,62926035,2975,2975,2975,2975,0
|
||||
20250403,161400,62926035,2975,2975,2975,2975,0
|
||||
20250403,161300,62926035,2975,2975,2975,2975,0
|
||||
20250403,161200,62926035,2975,2975,2975,2975,0
|
||||
20250403,161100,62926035,2975,2975,2975,2975,0
|
||||
20250403,161000,62926035,2975,2975,2975,2975,0
|
||||
20250403,160900,62926035,2975,2975,2975,2975,0
|
||||
20250403,160800,62926035,2975,2975,2975,2975,0
|
||||
20250403,160700,62926035,2975,2975,2975,2975,0
|
||||
20250403,160600,62926035,2975,2975,2975,2975,0
|
||||
20250403,160500,62926035,2975,2975,2975,2975,0
|
||||
20250403,160400,62926035,2975,2975,2975,2975,0
|
||||
20250403,160300,62926035,2975,2975,2975,2975,0
|
||||
20250403,160200,62926035,2975,2975,2975,2975,0
|
||||
20250403,160100,62926035,2975,2975,2975,2975,0
|
||||
20250403,160000,62926035,2975,2975,2975,2975,0
|
||||
20250403,155900,62926035,2975,2975,2975,2975,0
|
||||
20250403,155800,62926035,2975,2975,2975,2975,0
|
||||
20250403,155700,62926035,2975,2975,2975,2975,0
|
||||
20250403,155600,62926035,2975,2975,2975,2975,0
|
||||
20250403,155500,62926035,2975,2975,2975,2975,0
|
||||
20250403,155400,62926035,2975,2975,2975,2975,0
|
||||
20250403,155300,62926035,2975,2975,2975,2975,0
|
||||
20250403,155200,62926035,2975,2975,2975,2975,0
|
||||
20250403,155100,62926035,2975,2975,2975,2975,0
|
||||
20250403,155000,62926035,2975,2975,2975,2975,0
|
||||
20250403,154900,62926035,2975,2975,2975,2975,0
|
||||
20250403,154800,62926035,2975,2975,2975,2975,1190
|
||||
20250403,154700,62926035,2975,2975,2975,2975,0
|
||||
20250403,154600,62926035,2975,2975,2975,2975,0
|
||||
20250403,154500,62926035,2975,2975,2975,2975,0
|
||||
20250403,154400,62926035,2975,2975,2975,2975,0
|
||||
20250403,154300,62926035,2975,2975,2975,2975,0
|
||||
20250403,154200,62926035,2975,2975,2975,2975,0
|
||||
20250403,154100,62926035,2975,2975,2975,2975,0
|
||||
20250403,154000,62926035,2975,2975,2975,2975,0
|
||||
20250403,153900,62926035,2975,2975,2975,2975,0
|
||||
20250403,153800,62926035,2975,2975,2975,2975,0
|
||||
20250403,153700,62926035,2975,2975,2975,2975,0
|
||||
20250403,153600,62926035,2975,2975,2975,2975,0
|
||||
20250403,153500,62926035,2975,2975,2975,2975,0
|
||||
20250403,153400,62926035,2975,2975,2975,2975,0
|
||||
20250403,153300,62926035,2975,2975,2975,2975,0
|
||||
20250403,153200,62926035,2975,2975,2975,2975,0
|
||||
20250403,153100,62926035,2975,2975,2975,2975,0
|
||||
20250403,153000,62926035,2975,2975,2975,2975,1190
|
||||
20250403,152900,59385785,2975,2975,2975,2975,0
|
||||
20250403,152800,59385785,2975,2975,2975,2975,0
|
||||
20250403,152700,59385785,2975,2975,2975,2975,0
|
||||
20250403,152600,59385785,2975,2975,2975,2975,0
|
||||
20250403,152500,59385785,2975,2975,2975,2975,0
|
||||
20250403,152400,59385785,2975,2975,2975,2975,0
|
||||
20250403,152300,59385785,2975,2975,2975,2975,0
|
||||
20250403,152200,59385785,2975,2975,2975,2975,0
|
||||
20250403,152100,59385785,2975,2975,2975,2975,0
|
||||
20250403,152000,59385785,2975,2975,2975,2975,0
|
||||
20250403,151900,59385785,2975,2980,2980,2975,44
|
||||
20250403,151800,59254820,2980,2980,2980,2980,0
|
||||
20250403,151700,59254820,2980,2975,2980,2975,71
|
||||
20250403,151600,59043520,2980,2975,2980,2975,19
|
||||
20250403,151500,58986950,2975,2975,2975,2975,40
|
||||
20250403,151400,58867950,2980,2980,2980,2980,0
|
||||
20250403,151300,58867950,2980,2980,2980,2980,7
|
||||
20250403,151200,58847090,2980,2980,2980,2980,0
|
||||
20250403,151100,58847090,2980,2975,2980,2975,33
|
||||
20250403,151000,58748765,2975,2975,2975,2975,89
|
||||
20250403,150900,58483990,2975,2975,2975,2975,0
|
||||
20250403,150800,58483990,2975,2975,2975,2975,0
|
||||
20250403,150700,58483990,2975,2975,2975,2975,0
|
||||
20250403,150600,58483990,2975,2975,2975,2975,0
|
||||
20250403,150500,58483990,2975,2975,2975,2975,0
|
||||
20250403,150400,58483990,2975,2975,2975,2975,654
|
||||
20250403,150300,56538340,2980,2975,2980,2975,107
|
||||
20250403,150200,56219485,2975,2975,2975,2975,0
|
||||
20250403,150100,56219485,2975,2975,2975,2975,5
|
||||
20250403,150000,56204610,2975,2980,2980,2975,36
|
||||
20250403,145900,56097370,2975,2975,2975,2975,6
|
||||
20250403,145800,56079520,2975,2975,2975,2975,0
|
||||
20250403,145700,56079520,2975,2975,2975,2975,5
|
||||
20250403,145600,56064645,2975,2975,2975,2975,2
|
||||
20250403,145500,56058695,2975,2975,2975,2975,151
|
||||
20250403,145400,55609470,2975,2975,2975,2975,2
|
||||
20250403,145300,55603520,2975,2975,2975,2975,35
|
||||
20250403,145200,55499395,2975,2975,2975,2975,0
|
||||
20250403,145100,55499395,2975,2975,2975,2975,13
|
||||
20250403,145000,55460720,2975,2975,2975,2975,138
|
||||
20250403,144900,55050170,2975,2975,2975,2975,7
|
||||
20250403,144800,55029345,2975,2975,2975,2975,0
|
||||
20250403,144700,55029345,2975,2975,2975,2975,5
|
||||
20250403,144600,55014470,2975,2975,2975,2975,1
|
||||
20250403,144500,55011495,2975,2975,2975,2975,1
|
||||
20250403,144400,55008520,2975,2975,2975,2975,4
|
||||
20250403,144300,54996620,2975,2975,2975,2975,2
|
||||
20250403,144200,54990670,2975,2975,2975,2975,1
|
||||
20250403,144100,54987695,2975,2975,2975,2975,9
|
||||
20250403,144000,54960920,2975,2975,2975,2975,2
|
||||
20250403,143900,54954970,2975,2975,2975,2975,5
|
||||
20250403,143800,54940095,2975,2975,2975,2975,0
|
||||
20250403,143700,54940095,2975,2975,2975,2975,15
|
||||
20250403,143600,54895470,2975,2975,2975,2975,2
|
||||
20250403,143500,54889520,2975,2975,2975,2975,4
|
||||
20250403,143400,54877620,2975,2975,2975,2975,3
|
||||
20250403,143300,54868695,2975,2975,2975,2975,0
|
||||
20250403,143200,54868695,2975,2975,2975,2975,1
|
||||
20250403,143100,54865720,2975,2975,2975,2975,8
|
||||
20250403,143000,54841920,2980,2980,2980,2980,0
|
||||
20250403,142900,54841920,2980,2975,2980,2975,45
|
||||
20250403,142800,54707860,2975,2975,2975,2975,0
|
||||
20250403,142700,54707860,2975,2975,2975,2975,5
|
||||
20250403,142600,54692985,2975,2975,2975,2975,4
|
||||
20250403,142500,54681085,2975,2975,2975,2975,1
|
||||
20250403,142400,54678110,2975,2975,2975,2975,3
|
||||
20250403,142300,54669185,2975,2975,2975,2975,13
|
||||
20250403,142200,54630510,2975,2975,2975,2975,0
|
||||
20250403,142100,54630510,2975,2975,2975,2975,62
|
||||
20250403,142000,54446060,2975,2975,2975,2975,0
|
||||
20250403,141900,54446060,2975,2975,2975,2975,8
|
||||
20250403,141800,54422260,2975,2975,2975,2975,0
|
||||
20250403,141700,54422260,2975,2975,2975,2975,11
|
||||
20250403,141600,54389535,2975,2975,2975,2975,1
|
||||
20250403,141500,54386560,2975,2975,2975,2975,0
|
||||
20250403,141400,54386560,2975,2975,2975,2975,3
|
||||
20250403,141300,54377635,2975,2975,2975,2975,49
|
||||
20250403,141200,54231860,2975,2975,2975,2975,0
|
||||
20250403,141100,54231860,2975,2975,2975,2975,130
|
||||
20250403,141000,53845110,2975,2975,2975,2975,0
|
||||
20250403,140900,53845110,2975,2975,2975,2975,107
|
||||
20250403,140800,53526785,2975,2975,2975,2975,0
|
||||
20250403,140700,53526785,2975,2975,2975,2975,3
|
||||
20250403,140600,53517860,2975,2975,2975,2975,2
|
||||
20250403,140500,53511910,2975,2975,2975,2975,2
|
||||
20250403,140400,53505960,2975,2975,2975,2975,3
|
||||
20250403,140300,53497035,2975,2975,2975,2975,0
|
||||
20250403,140200,53497035,2975,2975,2975,2975,1
|
||||
20250403,140100,53494060,2980,2980,2980,2980,0
|
||||
20250403,140000,53494060,2980,2980,2980,2980,0
|
||||
20250403,135900,53494060,2980,2980,2980,2980,33
|
||||
20250403,135800,53395720,2980,2980,2980,2980,0
|
||||
20250403,135700,53395720,2980,2980,2980,2980,36
|
||||
20250403,135600,53288440,2980,2980,2980,2980,150
|
||||
20250403,135500,52841440,2980,2980,2980,2980,0
|
||||
20250403,135400,52841440,2980,2980,2980,2980,3
|
||||
20250403,135300,52832500,2980,2980,2980,2980,0
|
||||
20250403,135200,52832500,2980,2980,2980,2980,0
|
||||
20250403,135100,52832500,2980,2980,2980,2980,120
|
||||
20250403,135000,52474900,2980,2980,2980,2980,0
|
||||
20250403,134900,52474900,2980,2980,2980,2980,6
|
||||
20250403,134800,52457020,2980,2980,2980,2980,0
|
||||
20250403,134700,52457020,2980,2980,2980,2980,6
|
||||
20250403,134600,52439140,2980,2980,2980,2980,2
|
||||
20250403,134500,52433180,2980,2980,2980,2980,0
|
||||
20250403,134400,52433180,2980,2980,2980,2980,3
|
||||
20250403,134300,52424240,2985,2985,2985,2985,0
|
||||
20250403,134200,52424240,2985,2985,2985,2985,0
|
||||
20250403,134100,52424240,2985,2985,2985,2985,130
|
||||
20250403,134000,52036190,2980,2980,2980,2980,100
|
||||
20250403,133900,51738190,2980,2980,2980,2980,5
|
||||
20250403,133800,51723290,2980,2980,2980,2980,0
|
||||
20250403,133700,51723290,2980,2980,2980,2980,5
|
||||
20250403,133600,51708390,2980,2980,2980,2980,0
|
||||
20250403,133500,51708390,2980,2980,2980,2980,0
|
||||
20250403,133400,51708390,2980,2980,2980,2980,2
|
||||
20250403,133300,51702430,2985,2985,2985,2985,0
|
||||
20250403,133200,51702430,2985,2985,2985,2985,0
|
||||
20250403,133100,51702430,2985,2985,2985,2985,120
|
||||
20250403,133000,51344230,2985,2985,2985,2985,0
|
||||
20250403,132900,51344230,2985,2985,2985,2985,7
|
||||
20250403,132800,51323335,2985,2985,2985,2985,0
|
||||
20250403,132700,51323335,2985,2985,2985,2985,4
|
||||
20250403,132600,51311395,2985,3000,3000,2985,516
|
||||
20250403,132500,49763410,2985,2985,2985,2985,0
|
||||
20250403,132400,49763410,2985,2995,3000,2985,64
|
||||
20250403,132300,49571755,2995,2975,2995,2975,987
|
||||
20250403,132200,46621410,2970,2970,2970,2970,1
|
||||
20250403,132100,46618440,2970,2970,2970,2970,173
|
||||
20250403,132000,46104630,2970,2970,2970,2970,0
|
||||
20250403,131900,46104630,2970,2975,2975,2970,48
|
||||
20250403,131800,45961855,2970,2970,2970,2970,0
|
||||
20250403,131700,45961855,2970,2970,2970,2970,6
|
||||
20250403,131600,45944035,2970,2970,2970,2970,1
|
||||
20250403,131500,45941065,2970,2970,2970,2970,0
|
||||
20250403,131400,45941065,2970,2970,2970,2970,3
|
||||
20250403,131300,45932155,2970,2970,2970,2970,1
|
||||
20250403,131200,45929185,2970,2970,2970,2970,46
|
||||
20250403,131100,45792565,2970,2970,2970,2970,260
|
||||
20250403,131000,45020365,2970,2970,2970,2970,0
|
||||
20250403,130900,45020365,2970,2970,2970,2970,6
|
||||
20250403,130800,45002545,2975,2975,2975,2975,0
|
||||
20250403,130700,45002545,2975,2975,2975,2975,61
|
||||
20250403,130600,44821070,2975,2975,2975,2975,1
|
||||
20250403,130500,44818095,2980,2980,2980,2980,1
|
||||
20250403,130400,44815115,2980,2980,2980,2980,7
|
||||
20250403,130300,44794255,2980,2980,2980,2980,0
|
||||
20250403,130200,44794255,2980,2980,2980,2980,1
|
||||
20250403,130100,44791275,2985,2990,2990,2985,217
|
||||
20250403,130000,44143515,2995,2985,2995,2985,52
|
||||
20250403,125900,43988285,3000,2970,3000,2970,1091
|
||||
20250403,125800,40728275,2970,2970,2970,2970,0
|
||||
20250403,125700,40728275,2970,2970,2970,2970,32
|
||||
20250403,125600,40633235,2970,2970,2970,2970,28
|
||||
20250403,125500,40550075,2970,2970,2970,2970,29
|
||||
20250403,125400,40463945,2970,2970,2970,2970,4
|
||||
20250403,125300,40452065,2970,2970,2970,2970,0
|
||||
20250403,125200,40452065,2970,2970,2970,2970,31
|
||||
20250403,125100,40359995,2975,2975,2975,2975,773
|
||||
20250403,125000,38060320,2975,2975,2975,2975,30
|
||||
20250403,124900,37971070,2975,2975,2975,2975,6
|
||||
20250403,124800,37953220,2980,2975,2980,2975,4
|
||||
20250403,124700,37941315,2975,2975,2975,2975,32
|
||||
20250403,124600,37846115,2975,2975,2975,2975,4
|
||||
20250403,124500,37834215,2980,2975,2980,2975,31
|
||||
20250403,124400,37741985,2975,2975,2975,2975,2
|
||||
20250403,124300,37736035,2975,2975,2975,2975,27
|
||||
20250403,124200,37655710,2975,2975,2975,2975,2
|
||||
20250403,124100,37649760,2980,2975,2980,2975,21
|
||||
20250403,124000,37587280,2975,2975,2975,2975,27
|
||||
20250403,123900,37506955,2980,2975,2980,2975,7
|
||||
20250403,123800,37486125,2975,2975,2975,2975,1
|
||||
20250403,123700,37483150,2975,2975,2985,2975,325
|
||||
20250403,123600,36516235,2975,2975,2975,2975,28
|
||||
20250403,123500,36432935,2980,2980,2980,2980,87
|
||||
20250403,123400,36173675,2980,2980,2980,2980,3
|
||||
20250403,123300,36164735,2985,2980,2985,2980,28
|
||||
20250403,123200,36081290,2980,2980,2980,2980,0
|
||||
20250403,123100,36081290,2980,2985,2985,2980,161
|
||||
20250403,123000,35601310,2980,2980,2980,2980,27
|
||||
20250403,122900,35520850,2980,2980,2980,2980,8
|
||||
20250403,122800,35497010,2980,2980,2980,2980,27
|
||||
20250403,122700,35416550,2980,2980,2985,2980,41
|
||||
20250403,122600,35294190,2980,2980,2980,2980,34
|
||||
20250403,122500,35192870,2980,2980,2980,2980,1
|
||||
20250403,122400,35189890,2980,2980,2980,2980,8
|
||||
20250403,122300,35166050,2980,2980,2980,2980,27
|
||||
20250403,122200,35085590,2980,2980,2980,2980,14
|
||||
20250403,122100,35043870,2980,2980,2980,2980,156
|
||||
20250403,122000,34578990,2980,2980,2980,2980,0
|
||||
20250403,121900,34578990,2980,2980,2980,2980,9
|
||||
20250403,121800,34552170,2985,2980,2985,2980,28
|
||||
20250403,121700,34468725,2980,2980,2980,2980,7
|
||||
20250403,121600,34447865,2980,2980,2980,2980,28
|
||||
20250403,121500,34364425,2980,2980,2980,2980,0
|
||||
20250403,121400,34364425,2980,2980,2980,2980,29
|
||||
20250403,121300,34278005,2980,2980,2980,2980,0
|
||||
20250403,121200,34278005,2980,2980,2980,2980,134
|
||||
20250403,121100,33878685,2980,2980,2980,2980,79
|
||||
20250403,121000,33643265,2985,2985,2985,2985,0
|
||||
20250403,120900,33643265,2985,2980,2985,2980,7
|
||||
20250403,120800,33622400,2990,2975,2990,2975,1459
|
||||
20250403,120700,29273195,2975,2975,2975,2975,8
|
||||
20250403,120600,29249395,2975,2975,2975,2975,28
|
||||
20250403,120500,29166095,2975,2975,2975,2975,3
|
||||
20250403,120400,29157170,2975,2975,2975,2975,37
|
||||
20250403,120300,29047095,2975,2975,2975,2975,2
|
||||
20250403,120200,29041145,2975,2975,2975,2975,2
|
||||
20250403,120100,29035195,2975,2975,2975,2975,173
|
||||
20250403,120000,28520520,2975,2975,2975,2975,0
|
||||
20250403,115900,28520520,2975,2975,2975,2975,33
|
||||
20250403,115800,28422345,2975,2975,2975,2975,0
|
||||
20250403,115700,28422345,2975,2975,2975,2975,31
|
||||
20250403,115600,28330120,2975,2975,2975,2975,54
|
||||
20250403,115500,28169470,2970,2970,2970,2970,3
|
||||
20250403,115400,28160560,2970,2970,2970,2970,30
|
||||
20250403,115300,28071460,2970,2970,2970,2970,3
|
||||
20250403,115200,28062550,2970,2970,2970,2970,27
|
||||
20250403,115100,27982360,2970,2970,2970,2970,131
|
||||
20250403,115000,27593290,2970,2970,2970,2970,4
|
||||
20250403,114900,27581410,2970,2970,2970,2970,33
|
||||
20250403,114800,27483400,2970,2970,2970,2970,0
|
||||
20250403,114700,27483400,2970,2970,2970,2970,4
|
||||
20250403,114600,27471520,2970,2970,2970,2970,1
|
||||
20250403,114500,27468550,2975,2975,2975,2975,56
|
||||
20250403,114400,27301950,2975,2975,2975,2975,29
|
||||
20250403,114300,27215675,2975,2975,2975,2975,0
|
||||
20250403,114200,27215675,2975,2975,2975,2975,51
|
||||
20250403,114100,27063950,2975,2975,2975,2975,142
|
||||
20250403,114000,26641500,2975,2975,2975,2975,30
|
||||
20250403,113900,26552250,2975,2980,2980,2975,200
|
||||
20250403,113800,25956365,2980,2980,2980,2980,0
|
||||
20250403,113700,25956365,2980,2975,2980,2975,194
|
||||
20250403,113600,25378250,2975,2975,2975,2975,2
|
||||
20250403,113500,25372300,2975,2975,2975,2975,27
|
||||
20250403,113400,25291975,2975,2975,2975,2975,4
|
||||
20250403,113300,25280075,2975,2975,2975,2975,11
|
||||
20250403,113200,25247350,2975,2975,2975,2975,27
|
||||
20250403,113100,25167025,2990,2990,2990,2990,0
|
||||
20250403,113000,25167025,2990,2985,2990,2985,293
|
||||
20250403,112900,24291725,2975,2980,2990,2975,505
|
||||
20250403,112800,22786270,2975,2970,2975,2970,30
|
||||
20250403,112700,22697155,2975,2970,2975,2970,32
|
||||
20250403,112600,22601980,2975,2970,2975,2970,7
|
||||
20250403,112500,22581160,2970,2970,2970,2970,0
|
||||
20250403,112400,22581160,2970,2970,2970,2970,3
|
||||
20250403,112300,22572250,2975,2975,2975,2975,27
|
||||
20250403,112200,22491925,2980,2980,2980,2980,0
|
||||
20250403,112100,22491925,2980,2980,2980,2980,1
|
||||
20250403,112000,22488945,2980,2980,2980,2980,1
|
||||
20250403,111900,22485965,2970,2970,2970,2970,6
|
||||
20250403,111800,22468145,2975,2975,2975,2975,0
|
||||
20250403,111700,22468145,2975,2975,2975,2975,5
|
||||
20250403,111600,22453270,2980,2970,2980,2970,58
|
||||
20250403,111500,22280710,2970,2970,2970,2970,28
|
||||
20250403,111400,22197550,2970,2970,2970,2970,2
|
||||
20250403,111300,22191610,2970,2970,2970,2970,27
|
||||
20250403,111200,22111420,2970,2970,2970,2970,0
|
||||
20250403,111100,22111420,2970,2970,2970,2970,156
|
||||
20250403,111000,21648100,2970,2970,2970,2970,0
|
||||
20250403,110900,21648100,2970,2970,2970,2970,7
|
||||
20250403,110800,21627310,2975,2975,2975,2975,0
|
||||
20250403,110700,21627310,2975,2975,2975,2970,10
|
||||
20250403,110600,21597575,2970,2975,2975,2970,28
|
||||
20250403,110500,21514280,2970,2970,2970,2970,0
|
||||
20250403,110400,21514280,2970,2970,2970,2970,4
|
||||
20250403,110300,21502400,2975,2975,2975,2975,27
|
||||
20250403,110200,21422075,2970,2970,2975,2970,53
|
||||
20250403,110100,21264440,2970,2970,2970,2970,156
|
||||
20250403,110000,20801120,2970,2970,2970,2970,0
|
||||
20250403,105900,20801120,2970,2970,2970,2970,32
|
||||
20250403,105800,20706080,2970,2970,2970,2970,0
|
||||
20250403,105700,20706080,2970,2970,2970,2970,5
|
||||
20250403,105600,20691230,2975,2970,2975,2970,20
|
||||
20250403,105500,20631735,2970,2970,2970,2970,0
|
||||
20250403,105400,20631735,2970,2970,2970,2970,29
|
||||
20250403,105300,20545605,2975,2975,2975,2975,200
|
||||
20250403,105200,19950605,2970,2970,2970,2970,9
|
||||
20250403,105100,19923875,2970,2970,2970,2970,158
|
||||
20250403,105000,19454615,2970,2970,2970,2970,0
|
||||
20250403,104900,19454615,2970,2970,2970,2970,36
|
||||
20250403,104800,19347695,2970,2970,2970,2970,1
|
||||
20250403,104700,19344725,2970,2970,2970,2970,8
|
||||
20250403,104600,19320965,2970,2970,2970,2970,28
|
||||
20250403,104500,19237805,2970,2970,2970,2970,8
|
||||
20250403,104400,19214045,2970,2970,2970,2970,47
|
||||
20250403,104300,19074455,2975,2970,2975,2970,196
|
||||
20250403,104200,18492105,2970,2970,2970,2970,31
|
||||
20250403,104100,18400035,2975,2970,2975,2970,12
|
||||
20250403,104000,18364390,2970,2970,2970,2970,0
|
||||
20250403,103900,18364390,2970,2970,2970,2970,60
|
||||
20250403,103800,18186190,2970,2970,2970,2970,0
|
||||
20250403,103700,18186190,2970,2970,2970,2970,31
|
||||
20250403,103600,18094120,2970,2970,2970,2970,341
|
||||
20250403,103500,17081350,2970,2970,2970,2970,0
|
||||
20250403,103400,17081350,2970,2970,2970,2970,2
|
||||
20250403,103300,17075410,2975,2970,2975,2970,268
|
||||
20250403,103200,16278450,2970,2970,2970,2970,27
|
||||
20250403,103100,16198260,2970,2970,2970,2970,129
|
||||
20250403,103000,15815130,2970,2970,2970,2970,30
|
||||
20250403,102900,15726030,2970,2975,2975,2970,54
|
||||
20250403,102800,15565410,2970,2970,2970,2970,3
|
||||
20250403,102700,15556500,2970,2970,2970,2970,32
|
||||
20250403,102600,15461460,2975,2975,2975,2970,12
|
||||
20250403,102500,15425765,2975,2975,2975,2975,0
|
||||
20250403,102400,15425765,2975,2975,2975,2970,33
|
||||
20250403,102300,15327610,2975,2975,2975,2975,0
|
||||
20250403,102200,15327610,2975,2975,2975,2975,1
|
||||
20250403,102100,15324635,2975,2975,2975,2975,152
|
||||
20250403,102000,14872435,2975,2975,2975,2975,30
|
||||
20250403,101900,14783185,2975,2975,2975,2975,6
|
||||
20250403,101800,14765335,2975,2975,2975,2975,4
|
||||
20250403,101700,14753435,2975,2975,2975,2975,32
|
||||
20250403,101600,14658235,2975,2975,2975,2975,1
|
||||
20250403,101500,14655260,2975,2975,2975,2975,27
|
||||
20250403,101400,14574935,2975,2975,2975,2975,2
|
||||
20250403,101300,14568985,2975,2975,2975,2975,27
|
||||
20250403,101200,14488660,2975,2970,2975,2970,122
|
||||
20250403,101100,14125715,2975,2970,2975,2970,23
|
||||
20250403,101000,14057340,2970,2970,2970,2970,148
|
||||
20250403,100900,13617780,2965,2965,2965,2965,5
|
||||
20250403,100800,13602955,2965,2965,2965,2965,30
|
||||
20250403,100700,13514005,2965,2965,2965,2965,11
|
||||
20250403,100600,13481390,2965,2965,2965,2965,36
|
||||
20250403,100500,13374650,2965,2965,2965,2965,27
|
||||
20250403,100400,13294595,2965,2965,2965,2965,3
|
||||
20250403,100300,13285700,2965,2965,2965,2965,28
|
||||
20250403,100200,13202680,2970,2965,2970,2965,12
|
||||
20250403,100100,13167045,2970,2970,2970,2965,166
|
||||
20250403,100000,12674075,2965,2965,2965,2965,28
|
||||
20250403,095900,12591055,2965,2960,2965,2960,418
|
||||
20250403,095800,11353165,2965,2965,2965,2965,741
|
||||
20250403,095700,9156100,2965,2965,2965,2965,4
|
||||
20250403,095600,9144240,2965,2965,2965,2965,28
|
||||
20250403,095500,9061220,2965,2965,2965,2965,0
|
||||
20250403,095400,9061220,2965,2965,2965,2965,3
|
||||
20250403,095300,9052325,2965,2965,2965,2965,27
|
||||
20250403,095200,8972270,2965,2965,2965,2965,9
|
||||
20250403,095100,8945585,2970,2975,2975,2970,83
|
||||
20250403,095000,8699025,2970,2970,2970,2970,0
|
||||
20250403,094900,8699025,2970,2970,2970,2970,5
|
||||
20250403,094800,8684175,2970,2970,2970,2970,27
|
||||
20250403,094700,8603985,2970,2975,2975,2970,10
|
||||
20250403,094600,8574260,2975,2975,2975,2975,8
|
||||
20250403,094500,8550460,2965,2965,2965,2965,0
|
||||
20250403,094400,8550460,2965,2970,2970,2965,30
|
||||
20250403,094300,8461375,2975,2975,2975,2975,10
|
||||
20250403,094200,8431625,2975,2970,2975,2970,36
|
||||
20250403,094100,8324685,2965,2975,2975,2965,281
|
||||
20250403,094000,7491375,2965,2965,2965,2965,0
|
||||
20250403,093900,7491375,2965,2970,2970,2965,36
|
||||
20250403,093800,7384500,2975,2970,2975,2970,43
|
||||
20250403,093700,7256755,2965,2965,2965,2965,4
|
||||
20250403,093600,7244895,2965,2965,2965,2965,55
|
||||
20250403,093500,7081820,2965,2965,2970,2965,26
|
||||
20250403,093400,7004725,2965,2970,2970,2965,4
|
||||
20250403,093300,6992860,2975,2975,2975,2975,1
|
||||
20250403,093200,6989885,2970,2970,2970,2970,0
|
||||
20250403,093100,6989885,2970,2970,2975,2970,146
|
||||
20250403,093000,6556260,2975,2975,2975,2975,1
|
||||
20250403,092900,6553285,2970,2970,2970,2970,33
|
||||
20250403,092800,6455275,2970,2970,2970,2970,25
|
||||
20250403,092700,6381025,2965,2970,2970,2965,32
|
||||
20250403,092600,6286010,2965,2970,2970,2965,40
|
||||
20250403,092500,6167215,2965,2965,2965,2965,0
|
||||
20250403,092400,6167215,2965,2965,2965,2965,2
|
||||
20250403,092300,6161285,2970,2970,2970,2970,0
|
||||
20250403,092200,6161285,2970,2970,2970,2970,27
|
||||
20250403,092100,6081095,2975,2975,2975,2965,11
|
||||
20250403,092000,6048460,2975,2975,2975,2965,44
|
||||
20250403,091900,5917980,2965,2970,2970,2965,35
|
||||
20250403,091800,5814060,2970,2970,2970,2970,3
|
||||
20250403,091700,5805150,2965,2965,2975,2965,59
|
||||
20250403,091600,5630065,2965,2965,2965,2965,1
|
||||
20250403,091500,5627100,2970,2970,2970,2970,3
|
||||
20250403,091400,5618190,2970,2965,2970,2965,30
|
||||
20250403,091300,5529105,2965,2965,2965,2965,0
|
||||
20250403,091200,5529105,2965,2965,2965,2965,28
|
||||
20250403,091100,5446085,2970,2970,2975,2970,104
|
||||
20250403,091000,5137020,2965,2965,2965,2965,0
|
||||
20250403,090900,5137020,2965,2965,2965,2965,6
|
||||
20250403,090800,5119230,2965,2965,2965,2965,0
|
||||
20250403,090700,5119230,2965,2970,2970,2965,60
|
||||
20250403,090600,4941035,2965,2965,2965,2965,1
|
||||
20250403,090500,4938070,2990,2990,2995,2990,36
|
||||
20250403,090400,4830425,2960,2955,2960,2955,823
|
||||
20250403,090300,2394505,2955,2955,2955,2955,1
|
||||
20250403,090200,2391550,2950,2950,2950,2950,27
|
||||
20250403,090100,2311900,2950,2960,2960,2950,317
|
||||
20250403,090000,1375485,2960,2980,2980,2960,463
|
||||
|
Reference in New Issue
Block a user