Update 2025-04-03 2740 candle_min
This commit is contained in:
651
096870/min/candle-20250403.csv
Normal file
651
096870/min/candle-20250403.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194900,9680090,2630,2630,2630,2630,433
|
||||
20250403,194800,9680090,2630,2630,2630,2630,0
|
||||
20250403,194700,9680090,2630,2630,2630,2630,0
|
||||
20250403,194600,9680090,2630,2630,2630,2630,0
|
||||
20250403,194500,9680090,2630,2630,2630,2630,0
|
||||
20250403,194400,9680090,2630,2630,2630,2630,0
|
||||
20250403,194300,9680090,2630,2630,2630,2630,0
|
||||
20250403,194200,9680090,2630,2630,2630,2630,0
|
||||
20250403,194100,9680090,2630,2630,2630,2630,0
|
||||
20250403,194000,9680090,2630,2630,2630,2630,0
|
||||
20250403,193900,9680090,2630,2630,2630,2630,0
|
||||
20250403,193800,9680090,2630,2630,2630,2630,0
|
||||
20250403,193700,9680090,2630,2630,2630,2630,0
|
||||
20250403,193600,9680090,2630,2630,2630,2630,0
|
||||
20250403,193500,9680090,2630,2630,2630,2630,0
|
||||
20250403,193400,9680090,2630,2630,2630,2630,0
|
||||
20250403,193300,9680090,2630,2630,2630,2630,0
|
||||
20250403,193200,9680090,2630,2630,2630,2630,0
|
||||
20250403,193100,9680090,2630,2630,2630,2630,0
|
||||
20250403,193000,9680090,2630,2630,2630,2630,0
|
||||
20250403,192900,9680090,2630,2630,2630,2630,0
|
||||
20250403,192800,9680090,2630,2630,2630,2630,0
|
||||
20250403,192700,9680090,2630,2630,2630,2630,0
|
||||
20250403,192600,9680090,2630,2630,2630,2630,0
|
||||
20250403,192500,9680090,2630,2630,2630,2630,0
|
||||
20250403,192400,9680090,2630,2630,2630,2630,0
|
||||
20250403,192300,9680090,2630,2630,2630,2630,0
|
||||
20250403,192200,9680090,2630,2630,2630,2630,0
|
||||
20250403,192100,9680090,2630,2630,2630,2630,0
|
||||
20250403,192000,9680090,2630,2630,2630,2630,0
|
||||
20250403,191900,9680090,2630,2630,2630,2630,433
|
||||
20250403,191800,9680090,2630,2630,2630,2630,0
|
||||
20250403,191700,9680090,2630,2630,2630,2630,0
|
||||
20250403,191600,9680090,2630,2630,2630,2630,0
|
||||
20250403,191500,9680090,2630,2630,2630,2630,0
|
||||
20250403,191400,9680090,2630,2630,2630,2630,0
|
||||
20250403,191300,9680090,2630,2630,2630,2630,0
|
||||
20250403,191200,9680090,2630,2630,2630,2630,0
|
||||
20250403,191100,9680090,2630,2630,2630,2630,0
|
||||
20250403,191000,9680090,2630,2630,2630,2630,0
|
||||
20250403,190900,9680090,2630,2630,2630,2630,0
|
||||
20250403,190800,9680090,2630,2630,2630,2630,0
|
||||
20250403,190700,9680090,2630,2630,2630,2630,0
|
||||
20250403,190600,9680090,2630,2630,2630,2630,0
|
||||
20250403,190500,9680090,2630,2630,2630,2630,0
|
||||
20250403,190400,9680090,2630,2630,2630,2630,0
|
||||
20250403,190300,9680090,2630,2630,2630,2630,0
|
||||
20250403,190200,9680090,2630,2630,2630,2630,0
|
||||
20250403,190100,9680090,2630,2630,2630,2630,0
|
||||
20250403,190000,9680090,2630,2630,2630,2630,0
|
||||
20250403,185900,9680090,2630,2630,2630,2630,0
|
||||
20250403,185800,9680090,2630,2630,2630,2630,0
|
||||
20250403,185700,9680090,2630,2630,2630,2630,0
|
||||
20250403,185600,9680090,2630,2630,2630,2630,0
|
||||
20250403,185500,9680090,2630,2630,2630,2630,0
|
||||
20250403,185400,9680090,2630,2630,2630,2630,0
|
||||
20250403,185300,9680090,2630,2630,2630,2630,0
|
||||
20250403,185200,9680090,2630,2630,2630,2630,0
|
||||
20250403,185100,9680090,2630,2630,2630,2630,0
|
||||
20250403,185000,9680090,2630,2630,2630,2630,0
|
||||
20250403,184900,9680090,2630,2630,2630,2630,433
|
||||
20250403,184800,9680090,2630,2630,2630,2630,0
|
||||
20250403,184700,9680090,2630,2630,2630,2630,0
|
||||
20250403,184600,9680090,2630,2630,2630,2630,0
|
||||
20250403,184500,9680090,2630,2630,2630,2630,0
|
||||
20250403,184400,9680090,2630,2630,2630,2630,0
|
||||
20250403,184300,9680090,2630,2630,2630,2630,0
|
||||
20250403,184200,9680090,2630,2630,2630,2630,0
|
||||
20250403,184100,9680090,2630,2630,2630,2630,0
|
||||
20250403,184000,9680090,2630,2630,2630,2630,0
|
||||
20250403,183900,9680090,2630,2630,2630,2630,0
|
||||
20250403,183800,9680090,2630,2630,2630,2630,0
|
||||
20250403,183700,9680090,2630,2630,2630,2630,0
|
||||
20250403,183600,9680090,2630,2630,2630,2630,0
|
||||
20250403,183500,9680090,2630,2630,2630,2630,0
|
||||
20250403,183400,9680090,2630,2630,2630,2630,0
|
||||
20250403,183300,9680090,2630,2630,2630,2630,0
|
||||
20250403,183200,9680090,2630,2630,2630,2630,0
|
||||
20250403,183100,9680090,2630,2630,2630,2630,0
|
||||
20250403,183000,9680090,2630,2630,2630,2630,0
|
||||
20250403,182900,9680090,2630,2630,2630,2630,0
|
||||
20250403,182800,9680090,2630,2630,2630,2630,0
|
||||
20250403,182700,9680090,2630,2630,2630,2630,0
|
||||
20250403,182600,9680090,2630,2630,2630,2630,0
|
||||
20250403,182500,9680090,2630,2630,2630,2630,0
|
||||
20250403,182400,9680090,2630,2630,2630,2630,0
|
||||
20250403,182300,9680090,2630,2630,2630,2630,0
|
||||
20250403,182200,9680090,2630,2630,2630,2630,0
|
||||
20250403,182100,9680090,2630,2630,2630,2630,0
|
||||
20250403,182000,9680090,2630,2630,2630,2630,0
|
||||
20250403,181900,9680090,2630,2630,2630,2630,433
|
||||
20250403,181800,9680090,2630,2630,2630,2630,0
|
||||
20250403,181700,9680090,2630,2630,2630,2630,0
|
||||
20250403,181600,9680090,2630,2630,2630,2630,0
|
||||
20250403,181500,9680090,2630,2630,2630,2630,0
|
||||
20250403,181400,9680090,2630,2630,2630,2630,0
|
||||
20250403,181300,9680090,2630,2630,2630,2630,0
|
||||
20250403,181200,9680090,2630,2630,2630,2630,0
|
||||
20250403,181100,9680090,2630,2630,2630,2630,0
|
||||
20250403,181000,9680090,2630,2630,2630,2630,0
|
||||
20250403,180900,9680090,2630,2630,2630,2630,0
|
||||
20250403,180800,9680090,2630,2630,2630,2630,0
|
||||
20250403,180700,9680090,2630,2630,2630,2630,0
|
||||
20250403,180600,9680090,2630,2630,2630,2630,0
|
||||
20250403,180500,9680090,2630,2630,2630,2630,0
|
||||
20250403,180400,9680090,2630,2630,2630,2630,0
|
||||
20250403,180300,9680090,2630,2630,2630,2630,0
|
||||
20250403,180200,9680090,2630,2630,2630,2630,0
|
||||
20250403,180100,9680090,2630,2630,2630,2630,0
|
||||
20250403,180000,9680090,2630,2630,2630,2630,0
|
||||
20250403,175900,9680090,2630,2630,2630,2630,0
|
||||
20250403,175800,9680090,2630,2630,2630,2630,0
|
||||
20250403,175700,9680090,2630,2630,2630,2630,0
|
||||
20250403,175600,9680090,2630,2630,2630,2630,0
|
||||
20250403,175500,9680090,2630,2630,2630,2630,0
|
||||
20250403,175400,9680090,2630,2630,2630,2630,0
|
||||
20250403,175300,9680090,2630,2630,2630,2630,0
|
||||
20250403,175200,9680090,2630,2630,2630,2630,0
|
||||
20250403,175100,9680090,2630,2630,2630,2630,0
|
||||
20250403,175000,9680090,2630,2630,2630,2630,0
|
||||
20250403,174900,9680090,2630,2630,2630,2630,433
|
||||
20250403,174800,9680090,2630,2630,2630,2630,0
|
||||
20250403,174700,9680090,2630,2630,2630,2630,0
|
||||
20250403,174600,9680090,2630,2630,2630,2630,0
|
||||
20250403,174500,9680090,2630,2630,2630,2630,0
|
||||
20250403,174400,9680090,2630,2630,2630,2630,0
|
||||
20250403,174300,9680090,2630,2630,2630,2630,0
|
||||
20250403,174200,9680090,2630,2630,2630,2630,0
|
||||
20250403,174100,9680090,2630,2630,2630,2630,0
|
||||
20250403,174000,9680090,2630,2630,2630,2630,0
|
||||
20250403,173900,9680090,2630,2630,2630,2630,0
|
||||
20250403,173800,9680090,2630,2630,2630,2630,0
|
||||
20250403,173700,9680090,2630,2630,2630,2630,0
|
||||
20250403,173600,9680090,2630,2630,2630,2630,0
|
||||
20250403,173500,9680090,2630,2630,2630,2630,0
|
||||
20250403,173400,9680090,2630,2630,2630,2630,0
|
||||
20250403,173300,9680090,2630,2630,2630,2630,0
|
||||
20250403,173200,9680090,2630,2630,2630,2630,0
|
||||
20250403,173100,9680090,2630,2630,2630,2630,0
|
||||
20250403,173000,9680090,2630,2630,2630,2630,0
|
||||
20250403,172900,9680090,2630,2630,2630,2630,0
|
||||
20250403,172800,9680090,2630,2630,2630,2630,0
|
||||
20250403,172700,9680090,2630,2630,2630,2630,0
|
||||
20250403,172600,9680090,2630,2630,2630,2630,0
|
||||
20250403,172500,9680090,2630,2630,2630,2630,0
|
||||
20250403,172400,9680090,2630,2630,2630,2630,0
|
||||
20250403,172300,9680090,2630,2630,2630,2630,0
|
||||
20250403,172200,9680090,2630,2630,2630,2630,0
|
||||
20250403,172100,9680090,2630,2630,2630,2630,0
|
||||
20250403,172000,9680090,2630,2630,2630,2630,0
|
||||
20250403,171900,9680090,2630,2630,2630,2630,433
|
||||
20250403,171800,9680090,2630,2630,2630,2630,0
|
||||
20250403,171700,9680090,2630,2630,2630,2630,0
|
||||
20250403,171600,9680090,2630,2630,2630,2630,0
|
||||
20250403,171500,9680090,2630,2630,2630,2630,0
|
||||
20250403,171400,9680090,2630,2630,2630,2630,0
|
||||
20250403,171300,9680090,2630,2630,2630,2630,0
|
||||
20250403,171200,9680090,2630,2630,2630,2630,0
|
||||
20250403,171100,9680090,2630,2630,2630,2630,0
|
||||
20250403,171000,9680090,2630,2630,2630,2630,0
|
||||
20250403,170900,9680090,2630,2630,2630,2630,0
|
||||
20250403,170800,9680090,2630,2630,2630,2630,0
|
||||
20250403,170700,9680090,2630,2630,2630,2630,0
|
||||
20250403,170600,9680090,2630,2630,2630,2630,0
|
||||
20250403,170500,9680090,2630,2630,2630,2630,0
|
||||
20250403,170400,9680090,2630,2630,2630,2630,0
|
||||
20250403,170300,9680090,2630,2630,2630,2630,0
|
||||
20250403,170200,9680090,2630,2630,2630,2630,0
|
||||
20250403,170100,9680090,2630,2630,2630,2630,0
|
||||
20250403,170000,9680090,2630,2630,2630,2630,0
|
||||
20250403,165900,9680090,2630,2630,2630,2630,0
|
||||
20250403,165800,9680090,2630,2630,2630,2630,0
|
||||
20250403,165700,9680090,2630,2630,2630,2630,0
|
||||
20250403,165600,9680090,2630,2630,2630,2630,0
|
||||
20250403,165500,9680090,2630,2630,2630,2630,0
|
||||
20250403,165400,9680090,2630,2630,2630,2630,0
|
||||
20250403,165300,9680090,2630,2630,2630,2630,0
|
||||
20250403,165200,9680090,2630,2630,2630,2630,0
|
||||
20250403,165100,9680090,2630,2630,2630,2630,0
|
||||
20250403,165000,9680090,2630,2630,2630,2630,0
|
||||
20250403,164900,9680090,2630,2630,2630,2630,433
|
||||
20250403,164800,9680090,2630,2630,2630,2630,0
|
||||
20250403,164700,9680090,2630,2630,2630,2630,0
|
||||
20250403,164600,9680090,2630,2630,2630,2630,0
|
||||
20250403,164500,9680090,2630,2630,2630,2630,0
|
||||
20250403,164400,9680090,2630,2630,2630,2630,0
|
||||
20250403,164300,9680090,2630,2630,2630,2630,0
|
||||
20250403,164200,9680090,2630,2630,2630,2630,0
|
||||
20250403,164100,9680090,2630,2630,2630,2630,0
|
||||
20250403,164000,9680090,2630,2630,2630,2630,0
|
||||
20250403,163900,9680090,2630,2630,2630,2630,0
|
||||
20250403,163800,9680090,2630,2630,2630,2630,0
|
||||
20250403,163700,9680090,2630,2630,2630,2630,0
|
||||
20250403,163600,9680090,2630,2630,2630,2630,0
|
||||
20250403,163500,9680090,2630,2630,2630,2630,0
|
||||
20250403,163400,9680090,2630,2630,2630,2630,0
|
||||
20250403,163300,9680090,2630,2630,2630,2630,0
|
||||
20250403,163200,9680090,2630,2630,2630,2630,0
|
||||
20250403,163100,9680090,2630,2630,2630,2630,0
|
||||
20250403,163000,9680090,2630,2630,2630,2630,0
|
||||
20250403,162900,9680090,2630,2630,2630,2630,0
|
||||
20250403,162800,9680090,2630,2630,2630,2630,0
|
||||
20250403,162700,9680090,2630,2630,2630,2630,0
|
||||
20250403,162600,9680090,2630,2630,2630,2630,0
|
||||
20250403,162500,9680090,2630,2630,2630,2630,0
|
||||
20250403,162400,9680090,2630,2630,2630,2630,0
|
||||
20250403,162300,9680090,2630,2630,2630,2630,0
|
||||
20250403,162200,9680090,2630,2630,2630,2630,0
|
||||
20250403,162100,9680090,2630,2630,2630,2630,0
|
||||
20250403,162000,9680090,2630,2630,2630,2630,0
|
||||
20250403,161900,9680090,2630,2630,2630,2630,433
|
||||
20250403,161800,9680090,2630,2630,2630,2630,0
|
||||
20250403,161700,9680090,2630,2630,2630,2630,0
|
||||
20250403,161600,9680090,2630,2630,2630,2630,0
|
||||
20250403,161500,9680090,2630,2630,2630,2630,0
|
||||
20250403,161400,9680090,2630,2630,2630,2630,0
|
||||
20250403,161300,9680090,2630,2630,2630,2630,0
|
||||
20250403,161200,9680090,2630,2630,2630,2630,0
|
||||
20250403,161100,9680090,2630,2630,2630,2630,0
|
||||
20250403,161000,9680090,2630,2630,2630,2630,0
|
||||
20250403,160900,9680090,2630,2630,2630,2630,0
|
||||
20250403,160800,9680090,2630,2630,2630,2630,0
|
||||
20250403,160700,9680090,2630,2630,2630,2630,0
|
||||
20250403,160600,9680090,2630,2630,2630,2630,0
|
||||
20250403,160500,9680090,2630,2630,2630,2630,0
|
||||
20250403,160400,9680090,2630,2630,2630,2630,0
|
||||
20250403,160300,9680090,2630,2630,2630,2630,0
|
||||
20250403,160200,9680090,2630,2630,2630,2630,0
|
||||
20250403,160100,9680090,2630,2630,2630,2630,0
|
||||
20250403,160000,9680090,2630,2630,2630,2630,0
|
||||
20250403,155900,9680090,2630,2630,2630,2630,0
|
||||
20250403,155800,9680090,2630,2630,2630,2630,0
|
||||
20250403,155700,9680090,2630,2630,2630,2630,0
|
||||
20250403,155600,9680090,2630,2630,2630,2630,0
|
||||
20250403,155500,9680090,2630,2630,2630,2630,0
|
||||
20250403,155400,9680090,2630,2630,2630,2630,0
|
||||
20250403,155300,9680090,2630,2630,2630,2630,0
|
||||
20250403,155200,9680090,2630,2630,2630,2630,0
|
||||
20250403,155100,9680090,2630,2630,2630,2630,0
|
||||
20250403,155000,9680090,2630,2630,2630,2630,0
|
||||
20250403,154900,9680090,2630,2630,2630,2630,433
|
||||
20250403,154800,9680090,2630,2630,2630,2630,0
|
||||
20250403,154700,9680090,2630,2630,2630,2630,0
|
||||
20250403,154600,9680090,2630,2630,2630,2630,0
|
||||
20250403,154500,9680090,2630,2630,2630,2630,0
|
||||
20250403,154400,9680090,2630,2630,2630,2630,0
|
||||
20250403,154300,9680090,2630,2630,2630,2630,0
|
||||
20250403,154200,9680090,2630,2630,2630,2630,0
|
||||
20250403,154100,9680090,2630,2630,2630,2630,0
|
||||
20250403,154000,9680090,2630,2630,2630,2630,0
|
||||
20250403,153900,9680090,2630,2630,2630,2630,0
|
||||
20250403,153800,9680090,2630,2630,2630,2630,0
|
||||
20250403,153700,9680090,2630,2630,2630,2630,0
|
||||
20250403,153600,9680090,2630,2630,2630,2630,0
|
||||
20250403,153500,9680090,2630,2630,2630,2630,0
|
||||
20250403,153400,9680090,2630,2630,2630,2630,0
|
||||
20250403,153300,9680090,2630,2630,2630,2630,0
|
||||
20250403,153200,9680090,2630,2630,2630,2630,0
|
||||
20250403,153100,9680090,2630,2630,2630,2630,0
|
||||
20250403,153000,9680090,2630,2630,2630,2630,433
|
||||
20250403,152900,8541300,2630,2630,2630,2630,0
|
||||
20250403,152800,8541300,2630,2630,2630,2630,0
|
||||
20250403,152700,8541300,2630,2630,2630,2630,0
|
||||
20250403,152600,8541300,2630,2630,2630,2630,0
|
||||
20250403,152500,8541300,2630,2630,2630,2630,0
|
||||
20250403,152400,8541300,2630,2630,2630,2630,0
|
||||
20250403,152300,8541300,2630,2630,2630,2630,0
|
||||
20250403,152200,8541300,2630,2630,2630,2630,0
|
||||
20250403,152100,8541300,2630,2630,2630,2630,0
|
||||
20250403,152000,8541300,2630,2630,2630,2630,0
|
||||
20250403,151900,8541300,2630,2630,2630,2630,0
|
||||
20250403,151800,8541300,2630,2630,2630,2630,0
|
||||
20250403,151700,8541300,2630,2630,2630,2630,0
|
||||
20250403,151600,8541300,2630,2630,2630,2630,0
|
||||
20250403,151500,8541300,2630,2630,2630,2630,0
|
||||
20250403,151400,8541300,2630,2630,2630,2630,0
|
||||
20250403,151300,8541300,2630,2630,2630,2630,0
|
||||
20250403,151200,8541300,2630,2630,2630,2630,0
|
||||
20250403,151100,8541300,2630,2630,2630,2630,0
|
||||
20250403,151000,8541300,2630,2630,2630,2630,0
|
||||
20250403,150900,8541300,2630,2630,2630,2630,0
|
||||
20250403,150800,8541300,2630,2630,2630,2630,0
|
||||
20250403,150700,8541300,2630,2630,2630,2630,0
|
||||
20250403,150600,8541300,2630,2630,2630,2630,0
|
||||
20250403,150500,8541300,2630,2630,2630,2630,0
|
||||
20250403,150400,8541300,2630,2630,2630,2630,0
|
||||
20250403,150300,8541300,2630,2630,2630,2630,0
|
||||
20250403,150200,8541300,2630,2630,2630,2630,0
|
||||
20250403,150100,8541300,2630,2630,2630,2630,0
|
||||
20250403,150000,8541300,2630,2630,2630,2630,0
|
||||
20250403,145900,8541300,2630,2630,2630,2630,0
|
||||
20250403,145800,8541300,2630,2630,2630,2630,0
|
||||
20250403,145700,8541300,2630,2630,2630,2630,0
|
||||
20250403,145600,8541300,2630,2630,2630,2630,0
|
||||
20250403,145500,8541300,2630,2630,2630,2630,0
|
||||
20250403,145400,8541300,2630,2630,2630,2630,0
|
||||
20250403,145300,8541300,2630,2630,2630,2630,0
|
||||
20250403,145200,8541300,2630,2630,2630,2630,0
|
||||
20250403,145100,8541300,2630,2630,2630,2630,0
|
||||
20250403,145000,8541300,2630,2630,2630,2630,0
|
||||
20250403,144900,8541300,2630,2630,2630,2630,0
|
||||
20250403,144800,8541300,2630,2630,2630,2630,0
|
||||
20250403,144700,8541300,2630,2630,2630,2630,0
|
||||
20250403,144600,8541300,2630,2630,2630,2630,0
|
||||
20250403,144500,8541300,2630,2630,2630,2630,0
|
||||
20250403,144400,8541300,2630,2630,2630,2630,0
|
||||
20250403,144300,8541300,2630,2630,2630,2630,0
|
||||
20250403,144200,8541300,2630,2630,2630,2630,0
|
||||
20250403,144100,8541300,2630,2630,2630,2630,0
|
||||
20250403,144000,8541300,2630,2630,2630,2630,0
|
||||
20250403,143900,8541300,2630,2630,2630,2630,0
|
||||
20250403,143800,8541300,2630,2630,2630,2630,0
|
||||
20250403,143700,8541300,2630,2630,2630,2630,0
|
||||
20250403,143600,8541300,2630,2630,2630,2630,0
|
||||
20250403,143500,8541300,2630,2630,2630,2630,0
|
||||
20250403,143400,8541300,2630,2630,2630,2630,0
|
||||
20250403,143300,8541300,2630,2630,2630,2630,0
|
||||
20250403,143200,8541300,2630,2630,2630,2630,0
|
||||
20250403,143100,8541300,2630,2630,2630,2630,0
|
||||
20250403,143000,8541300,2630,2630,2630,2630,0
|
||||
20250403,142900,8541300,2630,2630,2630,2630,0
|
||||
20250403,142800,8541300,2630,2630,2630,2630,0
|
||||
20250403,142700,8541300,2630,2630,2630,2630,0
|
||||
20250403,142600,8541300,2630,2630,2630,2630,0
|
||||
20250403,142500,8541300,2630,2630,2630,2630,9
|
||||
20250403,142400,8517630,2630,2630,2630,2630,0
|
||||
20250403,142300,8517630,2630,2630,2630,2630,0
|
||||
20250403,142200,8517630,2630,2630,2630,2630,0
|
||||
20250403,142100,8517630,2630,2630,2630,2630,0
|
||||
20250403,142000,8517630,2630,2630,2630,2630,0
|
||||
20250403,141900,8517630,2630,2630,2630,2630,0
|
||||
20250403,141800,8517630,2630,2630,2630,2630,0
|
||||
20250403,141700,8517630,2630,2630,2630,2630,0
|
||||
20250403,141600,8517630,2630,2630,2630,2630,0
|
||||
20250403,141500,8517630,2630,2630,2630,2630,0
|
||||
20250403,141400,8517630,2630,2630,2630,2630,0
|
||||
20250403,141300,8517630,2630,2630,2630,2630,0
|
||||
20250403,141200,8517630,2630,2630,2630,2630,0
|
||||
20250403,141100,8517630,2630,2630,2630,2630,0
|
||||
20250403,141000,8517630,2630,2630,2630,2630,0
|
||||
20250403,140900,8517630,2630,2630,2630,2630,2
|
||||
20250403,140800,8512370,2610,2610,2610,2610,0
|
||||
20250403,140700,8512370,2610,2610,2610,2610,0
|
||||
20250403,140600,8512370,2610,2610,2610,2610,0
|
||||
20250403,140500,8512370,2610,2610,2610,2610,0
|
||||
20250403,140400,8512370,2610,2610,2610,2610,0
|
||||
20250403,140300,8512370,2610,2610,2610,2610,0
|
||||
20250403,140200,8512370,2610,2610,2610,2610,0
|
||||
20250403,140100,8512370,2610,2610,2610,2610,0
|
||||
20250403,140000,8512370,2610,2610,2610,2610,0
|
||||
20250403,135900,8512370,2610,2610,2610,2610,0
|
||||
20250403,135800,8512370,2610,2610,2610,2610,0
|
||||
20250403,135700,8512370,2610,2610,2610,2610,0
|
||||
20250403,135600,8512370,2610,2610,2610,2610,0
|
||||
20250403,135500,8512370,2610,2610,2610,2610,0
|
||||
20250403,135400,8512370,2610,2610,2610,2610,0
|
||||
20250403,135300,8512370,2610,2610,2610,2610,0
|
||||
20250403,135200,8512370,2610,2610,2610,2610,0
|
||||
20250403,135100,8512370,2610,2610,2610,2610,0
|
||||
20250403,135000,8512370,2610,2610,2610,2610,0
|
||||
20250403,134900,8512370,2610,2610,2610,2610,0
|
||||
20250403,134800,8512370,2610,2610,2610,2610,0
|
||||
20250403,134700,8512370,2610,2610,2610,2610,0
|
||||
20250403,134600,8512370,2610,2610,2610,2610,0
|
||||
20250403,134500,8512370,2610,2610,2610,2610,0
|
||||
20250403,134400,8512370,2610,2610,2610,2610,0
|
||||
20250403,134300,8512370,2610,2610,2610,2610,0
|
||||
20250403,134200,8512370,2610,2610,2610,2610,0
|
||||
20250403,134100,8512370,2610,2610,2610,2610,0
|
||||
20250403,134000,8512370,2610,2610,2610,2610,0
|
||||
20250403,133900,8512370,2610,2610,2610,2610,0
|
||||
20250403,133800,8512370,2610,2610,2610,2610,0
|
||||
20250403,133700,8512370,2610,2610,2610,2610,0
|
||||
20250403,133600,8512370,2610,2610,2610,2610,0
|
||||
20250403,133500,8512370,2610,2610,2610,2610,0
|
||||
20250403,133400,8512370,2610,2610,2610,2610,0
|
||||
20250403,133300,8512370,2610,2610,2610,2610,0
|
||||
20250403,133200,8512370,2610,2610,2610,2610,0
|
||||
20250403,133100,8512370,2610,2610,2610,2610,0
|
||||
20250403,133000,8512370,2610,2610,2610,2610,0
|
||||
20250403,132900,8512370,2610,2610,2610,2610,0
|
||||
20250403,132800,8512370,2610,2610,2610,2610,0
|
||||
20250403,132700,8512370,2610,2610,2610,2610,0
|
||||
20250403,132600,8512370,2610,2610,2610,2610,0
|
||||
20250403,132500,8512370,2610,2610,2610,2610,0
|
||||
20250403,132400,8512370,2610,2610,2610,2610,0
|
||||
20250403,132300,8512370,2610,2610,2610,2610,0
|
||||
20250403,132200,8512370,2610,2610,2610,2610,0
|
||||
20250403,132100,8512370,2610,2610,2610,2610,0
|
||||
20250403,132000,8512370,2610,2610,2610,2610,0
|
||||
20250403,131900,8512370,2610,2610,2610,2610,0
|
||||
20250403,131800,8512370,2610,2610,2610,2610,0
|
||||
20250403,131700,8512370,2610,2610,2610,2610,0
|
||||
20250403,131600,8512370,2610,2610,2610,2610,0
|
||||
20250403,131500,8512370,2610,2610,2610,2610,0
|
||||
20250403,131400,8512370,2610,2610,2610,2610,0
|
||||
20250403,131300,8512370,2610,2610,2610,2610,0
|
||||
20250403,131200,8512370,2610,2610,2610,2610,0
|
||||
20250403,131100,8512370,2610,2610,2610,2610,0
|
||||
20250403,131000,8512370,2610,2610,2610,2610,0
|
||||
20250403,130900,8512370,2610,2610,2610,2610,1
|
||||
20250403,130800,8509760,2610,2610,2610,2610,0
|
||||
20250403,130700,8509760,2610,2610,2610,2610,0
|
||||
20250403,130600,8509760,2610,2610,2610,2610,0
|
||||
20250403,130500,8509760,2610,2610,2610,2610,0
|
||||
20250403,130400,8509760,2610,2610,2610,2610,0
|
||||
20250403,130300,8509760,2610,2610,2610,2610,0
|
||||
20250403,130200,8509760,2610,2610,2610,2610,0
|
||||
20250403,130100,8509760,2610,2610,2610,2610,0
|
||||
20250403,130000,8509760,2610,2610,2610,2610,0
|
||||
20250403,125900,8509760,2610,2610,2610,2610,0
|
||||
20250403,125800,8509760,2610,2610,2610,2610,0
|
||||
20250403,125700,8509760,2610,2610,2610,2610,0
|
||||
20250403,125600,8509760,2610,2610,2610,2610,0
|
||||
20250403,125500,8509760,2610,2610,2610,2610,0
|
||||
20250403,125400,8509760,2610,2610,2610,2610,0
|
||||
20250403,125300,8509760,2610,2610,2610,2610,0
|
||||
20250403,125200,8509760,2610,2610,2610,2610,0
|
||||
20250403,125100,8509760,2610,2610,2610,2610,0
|
||||
20250403,125000,8509760,2610,2610,2610,2610,0
|
||||
20250403,124900,8509760,2610,2610,2610,2610,0
|
||||
20250403,124800,8509760,2610,2610,2610,2610,0
|
||||
20250403,124700,8509760,2610,2610,2610,2610,0
|
||||
20250403,124600,8509760,2610,2610,2610,2610,0
|
||||
20250403,124500,8509760,2610,2610,2610,2610,0
|
||||
20250403,124400,8509760,2610,2610,2610,2610,0
|
||||
20250403,124300,8509760,2610,2610,2610,2610,0
|
||||
20250403,124200,8509760,2610,2610,2610,2610,0
|
||||
20250403,124100,8509760,2610,2610,2610,2610,0
|
||||
20250403,124000,8509760,2610,2610,2610,2610,0
|
||||
20250403,123900,8509760,2610,2610,2610,2610,0
|
||||
20250403,123800,8509760,2610,2610,2610,2610,0
|
||||
20250403,123700,8509760,2610,2610,2610,2610,0
|
||||
20250403,123600,8509760,2610,2610,2610,2610,226
|
||||
20250403,123500,7919900,2610,2610,2610,2610,0
|
||||
20250403,123400,7919900,2610,2610,2610,2610,0
|
||||
20250403,123300,7919900,2610,2610,2610,2610,0
|
||||
20250403,123200,7919900,2610,2610,2610,2610,0
|
||||
20250403,123100,7919900,2610,2610,2610,2610,0
|
||||
20250403,123000,7919900,2610,2610,2610,2610,0
|
||||
20250403,122900,7919900,2610,2610,2610,2610,127
|
||||
20250403,122800,7588430,2610,2610,2610,2610,0
|
||||
20250403,122700,7588430,2610,2610,2610,2610,0
|
||||
20250403,122600,7588430,2610,2610,2610,2610,0
|
||||
20250403,122500,7588430,2610,2610,2610,2610,0
|
||||
20250403,122400,7588430,2610,2610,2610,2610,0
|
||||
20250403,122300,7588430,2610,2610,2610,2610,0
|
||||
20250403,122200,7588430,2610,2610,2610,2610,0
|
||||
20250403,122100,7588430,2610,2610,2610,2610,0
|
||||
20250403,122000,7588430,2610,2610,2610,2610,0
|
||||
20250403,121900,7588430,2610,2610,2610,2610,0
|
||||
20250403,121800,7588430,2610,2610,2610,2610,0
|
||||
20250403,121700,7588430,2610,2610,2610,2610,0
|
||||
20250403,121600,7588430,2610,2610,2610,2610,1
|
||||
20250403,121500,7585820,2605,2605,2605,2605,0
|
||||
20250403,121400,7585820,2605,2605,2605,2605,0
|
||||
20250403,121300,7585820,2605,2605,2605,2605,0
|
||||
20250403,121200,7585820,2605,2605,2605,2605,0
|
||||
20250403,121100,7585820,2605,2605,2605,2605,0
|
||||
20250403,121000,7585820,2605,2605,2605,2605,0
|
||||
20250403,120900,7585820,2605,2605,2605,2605,0
|
||||
20250403,120800,7585820,2605,2605,2605,2605,0
|
||||
20250403,120700,7585820,2605,2605,2605,2605,0
|
||||
20250403,120600,7585820,2605,2605,2605,2605,0
|
||||
20250403,120500,7585820,2605,2605,2605,2605,0
|
||||
20250403,120400,7585820,2605,2605,2605,2605,0
|
||||
20250403,120300,7585820,2605,2605,2605,2605,0
|
||||
20250403,120200,7585820,2605,2605,2605,2605,0
|
||||
20250403,120100,7585820,2605,2605,2605,2605,0
|
||||
20250403,120000,7585820,2605,2605,2605,2605,0
|
||||
20250403,115900,7585820,2605,2605,2605,2605,0
|
||||
20250403,115800,7585820,2605,2605,2605,2605,0
|
||||
20250403,115700,7585820,2605,2605,2605,2605,0
|
||||
20250403,115600,7585820,2605,2605,2605,2605,0
|
||||
20250403,115500,7585820,2605,2605,2605,2605,0
|
||||
20250403,115400,7585820,2605,2605,2605,2605,0
|
||||
20250403,115300,7585820,2605,2605,2605,2605,0
|
||||
20250403,115200,7585820,2605,2605,2605,2605,0
|
||||
20250403,115100,7585820,2605,2605,2605,2605,0
|
||||
20250403,115000,7585820,2605,2605,2605,2605,0
|
||||
20250403,114900,7585820,2605,2605,2605,2605,0
|
||||
20250403,114800,7585820,2605,2605,2605,2605,0
|
||||
20250403,114700,7585820,2605,2605,2605,2605,0
|
||||
20250403,114600,7585820,2605,2605,2605,2605,0
|
||||
20250403,114500,7585820,2605,2605,2605,2605,0
|
||||
20250403,114400,7585820,2605,2605,2605,2605,0
|
||||
20250403,114300,7585820,2605,2605,2605,2605,0
|
||||
20250403,114200,7585820,2605,2605,2605,2605,0
|
||||
20250403,114100,7585820,2605,2605,2605,2605,0
|
||||
20250403,114000,7585820,2605,2605,2605,2605,0
|
||||
20250403,113900,7585820,2605,2605,2605,2605,0
|
||||
20250403,113800,7585820,2605,2605,2605,2605,0
|
||||
20250403,113700,7585820,2605,2605,2605,2605,0
|
||||
20250403,113600,7585820,2605,2605,2605,2605,0
|
||||
20250403,113500,7585820,2605,2605,2605,2605,0
|
||||
20250403,113400,7585820,2605,2605,2605,2605,0
|
||||
20250403,113300,7585820,2605,2605,2605,2605,0
|
||||
20250403,113200,7585820,2605,2605,2605,2605,0
|
||||
20250403,113100,7585820,2605,2605,2605,2605,0
|
||||
20250403,113000,7585820,2605,2605,2605,2605,0
|
||||
20250403,112900,7585820,2605,2605,2605,2605,0
|
||||
20250403,112800,7585820,2605,2605,2605,2605,0
|
||||
20250403,112700,7585820,2605,2605,2605,2605,0
|
||||
20250403,112600,7585820,2605,2605,2605,2605,0
|
||||
20250403,112500,7585820,2605,2605,2605,2605,0
|
||||
20250403,112400,7585820,2605,2605,2605,2605,0
|
||||
20250403,112300,7585820,2605,2605,2605,2605,0
|
||||
20250403,112200,7585820,2605,2605,2605,2605,1
|
||||
20250403,112100,7583215,2605,2605,2605,2605,0
|
||||
20250403,112000,7583215,2605,2605,2605,2605,0
|
||||
20250403,111900,7583215,2605,2605,2605,2605,0
|
||||
20250403,111800,7583215,2605,2605,2605,2605,0
|
||||
20250403,111700,7583215,2605,2605,2605,2605,0
|
||||
20250403,111600,7583215,2605,2605,2605,2605,0
|
||||
20250403,111500,7583215,2605,2605,2605,2605,0
|
||||
20250403,111400,7583215,2605,2605,2605,2605,0
|
||||
20250403,111300,7583215,2605,2605,2605,2605,0
|
||||
20250403,111200,7583215,2605,2605,2605,2605,0
|
||||
20250403,111100,7583215,2605,2605,2605,2605,0
|
||||
20250403,111000,7583215,2605,2605,2605,2605,0
|
||||
20250403,110900,7583215,2605,2605,2605,2605,0
|
||||
20250403,110800,7583215,2605,2605,2605,2605,0
|
||||
20250403,110700,7583215,2605,2605,2605,2605,0
|
||||
20250403,110600,7583215,2605,2605,2605,2605,0
|
||||
20250403,110500,7583215,2605,2605,2605,2605,0
|
||||
20250403,110400,7583215,2605,2605,2605,2605,0
|
||||
20250403,110300,7583215,2605,2605,2605,2605,0
|
||||
20250403,110200,7583215,2605,2605,2605,2605,0
|
||||
20250403,110100,7583215,2605,2605,2605,2605,0
|
||||
20250403,110000,7583215,2605,2605,2605,2605,0
|
||||
20250403,105900,7583215,2605,2605,2605,2605,0
|
||||
20250403,105800,7583215,2605,2605,2605,2605,683
|
||||
20250403,105700,5804000,2605,2605,2605,2605,0
|
||||
20250403,105600,5804000,2605,2605,2605,2605,0
|
||||
20250403,105500,5804000,2605,2605,2605,2605,0
|
||||
20250403,105400,5804000,2605,2605,2605,2605,0
|
||||
20250403,105300,5804000,2605,2605,2605,2605,0
|
||||
20250403,105200,5804000,2605,2605,2605,2605,1199
|
||||
20250403,105100,2680605,2605,2605,2605,2605,1
|
||||
20250403,105000,2678000,2630,2630,2630,2630,0
|
||||
20250403,104900,2678000,2630,2630,2630,2630,0
|
||||
20250403,104800,2678000,2630,2630,2630,2630,0
|
||||
20250403,104700,2678000,2630,2630,2630,2630,0
|
||||
20250403,104600,2678000,2630,2630,2630,2630,0
|
||||
20250403,104500,2678000,2630,2630,2630,2630,0
|
||||
20250403,104400,2678000,2630,2630,2630,2630,1
|
||||
20250403,104300,2675370,2630,2630,2630,2630,0
|
||||
20250403,104200,2675370,2630,2630,2630,2630,0
|
||||
20250403,104100,2675370,2630,2630,2630,2630,0
|
||||
20250403,104000,2675370,2630,2630,2630,2630,0
|
||||
20250403,103900,2675370,2630,2630,2630,2630,0
|
||||
20250403,103800,2675370,2630,2630,2630,2630,0
|
||||
20250403,103700,2675370,2630,2630,2630,2630,0
|
||||
20250403,103600,2675370,2630,2630,2630,2630,0
|
||||
20250403,103500,2675370,2630,2630,2630,2630,0
|
||||
20250403,103400,2675370,2630,2630,2630,2630,0
|
||||
20250403,103300,2675370,2630,2630,2630,2630,0
|
||||
20250403,103200,2675370,2630,2630,2630,2630,0
|
||||
20250403,103100,2675370,2630,2630,2630,2630,0
|
||||
20250403,103000,2675370,2630,2630,2630,2630,0
|
||||
20250403,102900,2675370,2630,2630,2630,2630,0
|
||||
20250403,102800,2675370,2630,2630,2630,2630,0
|
||||
20250403,102700,2675370,2630,2630,2630,2630,0
|
||||
20250403,102600,2675370,2630,2630,2630,2630,0
|
||||
20250403,102500,2675370,2630,2630,2630,2630,0
|
||||
20250403,102400,2675370,2630,2630,2630,2630,0
|
||||
20250403,102300,2675370,2630,2630,2630,2630,0
|
||||
20250403,102200,2675370,2630,2630,2630,2630,0
|
||||
20250403,102100,2675370,2630,2630,2630,2630,0
|
||||
20250403,102000,2675370,2630,2630,2630,2630,0
|
||||
20250403,101900,2675370,2630,2630,2630,2630,0
|
||||
20250403,101800,2675370,2630,2630,2630,2630,0
|
||||
20250403,101700,2675370,2630,2630,2630,2630,0
|
||||
20250403,101600,2675370,2630,2630,2630,2630,1
|
||||
20250403,101500,2672740,2630,2630,2630,2630,0
|
||||
20250403,101400,2672740,2630,2630,2630,2630,0
|
||||
20250403,101300,2672740,2630,2630,2630,2630,1
|
||||
20250403,101200,2670110,2630,2630,2630,2630,0
|
||||
20250403,101100,2670110,2630,2630,2630,2630,0
|
||||
20250403,101000,2670110,2630,2630,2630,2630,0
|
||||
20250403,100900,2670110,2630,2630,2630,2630,0
|
||||
20250403,100800,2670110,2630,2630,2630,2630,0
|
||||
20250403,100700,2670110,2630,2630,2630,2630,0
|
||||
20250403,100600,2670110,2630,2630,2630,2630,0
|
||||
20250403,100500,2670110,2630,2630,2630,2630,0
|
||||
20250403,100400,2670110,2630,2630,2630,2630,0
|
||||
20250403,100300,2670110,2630,2630,2630,2630,0
|
||||
20250403,100200,2670110,2630,2630,2630,2630,0
|
||||
20250403,100100,2670110,2630,2630,2630,2630,0
|
||||
20250403,100000,2670110,2630,2630,2630,2630,0
|
||||
20250403,095900,2670110,2630,2630,2630,2630,0
|
||||
20250403,095800,2670110,2630,2630,2630,2630,0
|
||||
20250403,095700,2670110,2630,2630,2630,2630,0
|
||||
20250403,095600,2670110,2630,2630,2630,2630,0
|
||||
20250403,095500,2670110,2630,2630,2630,2630,0
|
||||
20250403,095400,2670110,2630,2630,2630,2630,0
|
||||
20250403,095300,2670110,2630,2630,2630,2630,0
|
||||
20250403,095200,2670110,2630,2630,2630,2630,0
|
||||
20250403,095100,2670110,2630,2630,2630,2630,0
|
||||
20250403,095000,2670110,2630,2630,2630,2630,0
|
||||
20250403,094900,2670110,2630,2630,2630,2630,1
|
||||
20250403,094800,2667480,2630,2630,2630,2630,0
|
||||
20250403,094700,2667480,2630,2630,2630,2630,0
|
||||
20250403,094600,2667480,2630,2630,2630,2630,0
|
||||
20250403,094500,2667480,2630,2630,2630,2630,0
|
||||
20250403,094400,2667480,2630,2630,2630,2630,0
|
||||
20250403,094300,2667480,2630,2630,2630,2630,0
|
||||
20250403,094200,2667480,2630,2630,2630,2630,0
|
||||
20250403,094100,2667480,2630,2630,2630,2630,0
|
||||
20250403,094000,2667480,2630,2630,2630,2630,0
|
||||
20250403,093900,2667480,2630,2630,2630,2630,0
|
||||
20250403,093800,2667480,2630,2630,2630,2630,0
|
||||
20250403,093700,2667480,2630,2630,2630,2630,0
|
||||
20250403,093600,2667480,2630,2630,2630,2630,0
|
||||
20250403,093500,2667480,2630,2630,2630,2630,0
|
||||
20250403,093400,2667480,2630,2630,2630,2630,0
|
||||
20250403,093300,2667480,2630,2630,2630,2630,2
|
||||
20250403,093200,2662220,2605,2605,2605,2605,0
|
||||
20250403,093100,2662220,2605,2605,2605,2605,0
|
||||
20250403,093000,2662220,2605,2630,2630,2605,60
|
||||
20250403,092900,2504545,2630,2630,2630,2630,0
|
||||
20250403,092800,2504545,2630,2630,2630,2630,0
|
||||
20250403,092700,2504545,2630,2630,2630,2630,0
|
||||
20250403,092600,2504545,2630,2630,2630,2630,0
|
||||
20250403,092500,2504545,2630,2630,2630,2630,0
|
||||
20250403,092400,2504545,2630,2630,2630,2630,0
|
||||
20250403,092300,2504545,2630,2630,2630,2630,0
|
||||
20250403,092200,2504545,2630,2630,2630,2630,0
|
||||
20250403,092100,2504545,2630,2630,2630,2630,0
|
||||
20250403,092000,2504545,2630,2630,2630,2630,0
|
||||
20250403,091900,2504545,2630,2630,2630,2630,0
|
||||
20250403,091800,2504545,2630,2630,2630,2630,0
|
||||
20250403,091700,2504545,2630,2630,2630,2630,0
|
||||
20250403,091600,2504545,2630,2630,2630,2630,0
|
||||
20250403,091500,2504545,2630,2630,2630,2630,0
|
||||
20250403,091400,2504545,2630,2635,2635,2630,210
|
||||
20250403,091300,1951245,2635,2635,2635,2635,0
|
||||
20250403,091200,1951245,2635,2635,2635,2635,0
|
||||
20250403,091100,1951245,2635,2635,2635,2635,20
|
||||
20250403,091000,1898545,2635,2635,2635,2635,0
|
||||
20250403,090900,1898545,2635,2635,2635,2635,0
|
||||
20250403,090800,1898545,2635,2635,2635,2635,0
|
||||
20250403,090700,1898545,2635,2635,2635,2635,0
|
||||
20250403,090600,1898545,2635,2635,2635,2635,0
|
||||
20250403,090500,1898545,2635,2635,2635,2635,18
|
||||
20250403,090400,1851115,2630,2630,2630,2630,0
|
||||
20250403,090300,1851115,2630,2630,2630,2630,0
|
||||
20250403,090200,1851115,2630,2630,2630,2630,200
|
||||
20250403,090100,1325115,2605,2605,2605,2605,1
|
||||
20250403,090000,1322510,2700,2700,2700,2670,490
|
||||
|
Reference in New Issue
Block a user