Update 2025-04-03 2740 candle_min
This commit is contained in:
651
097230/min/candle-20250403.csv
Normal file
651
097230/min/candle-20250403.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194900,11034530450,6570,6570,6570,6570,55900
|
||||
20250403,194800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,194700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,194600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,194500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,194400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,194300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,194200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,194100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,194000,11034530450,6570,6570,6570,6570,0
|
||||
20250403,193900,11034530450,6570,6570,6570,6570,0
|
||||
20250403,193800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,193700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,193600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,193500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,193400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,193300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,193200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,193100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,193000,11034530450,6570,6570,6570,6570,0
|
||||
20250403,192900,11034530450,6570,6570,6570,6570,0
|
||||
20250403,192800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,192700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,192600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,192500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,192400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,192300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,192200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,192100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,192000,11034530450,6570,6570,6570,6570,0
|
||||
20250403,191900,11034530450,6570,6570,6570,6570,55900
|
||||
20250403,191800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,191700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,191600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,191500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,191400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,191300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,191200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,191100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,191000,11034530450,6570,6570,6570,6570,0
|
||||
20250403,190900,11034530450,6570,6570,6570,6570,0
|
||||
20250403,190800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,190700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,190600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,190500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,190400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,190300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,190200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,190100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,190000,11034530450,6570,6570,6570,6570,0
|
||||
20250403,185900,11034530450,6570,6570,6570,6570,0
|
||||
20250403,185800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,185700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,185600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,185500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,185400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,185300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,185200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,185100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,185000,11034530450,6570,6570,6570,6570,0
|
||||
20250403,184900,11034530450,6570,6570,6570,6570,55900
|
||||
20250403,184800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,184700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,184600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,184500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,184400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,184300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,184200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,184100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,184000,11034530450,6570,6570,6570,6570,0
|
||||
20250403,183900,11034530450,6570,6570,6570,6570,0
|
||||
20250403,183800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,183700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,183600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,183500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,183400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,183300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,183200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,183100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,183000,11034530450,6570,6570,6570,6570,0
|
||||
20250403,182900,11034530450,6570,6570,6570,6570,0
|
||||
20250403,182800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,182700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,182600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,182500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,182400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,182300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,182200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,182100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,182000,11034530450,6570,6570,6570,6570,0
|
||||
20250403,181900,11034530450,6570,6570,6570,6570,55900
|
||||
20250403,181800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,181700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,181600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,181500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,181400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,181300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,181200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,181100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,181000,11034530450,6570,6570,6570,6570,0
|
||||
20250403,180900,11034530450,6570,6570,6570,6570,0
|
||||
20250403,180800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,180700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,180600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,180500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,180400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,180300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,180200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,180100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,180000,11034530450,6570,6570,6570,6570,0
|
||||
20250403,175900,11034530450,6570,6570,6570,6570,0
|
||||
20250403,175800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,175700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,175600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,175500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,175400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,175300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,175200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,175100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,175000,11034530450,6570,6570,6570,6570,0
|
||||
20250403,174900,11034530450,6570,6570,6570,6570,55900
|
||||
20250403,174800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,174700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,174600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,174500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,174400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,174300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,174200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,174100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,174000,11034530450,6570,6570,6570,6570,0
|
||||
20250403,173900,11034530450,6570,6570,6570,6570,0
|
||||
20250403,173800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,173700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,173600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,173500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,173400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,173300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,173200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,173100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,173000,11034530450,6570,6570,6570,6570,0
|
||||
20250403,172900,11034530450,6570,6570,6570,6570,0
|
||||
20250403,172800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,172700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,172600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,172500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,172400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,172300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,172200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,172100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,172000,11034530450,6570,6570,6570,6570,0
|
||||
20250403,171900,11034530450,6570,6570,6570,6570,55900
|
||||
20250403,171800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,171700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,171600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,171500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,171400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,171300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,171200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,171100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,171000,11034530450,6570,6570,6570,6570,0
|
||||
20250403,170900,11034530450,6570,6570,6570,6570,0
|
||||
20250403,170800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,170700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,170600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,170500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,170400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,170300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,170200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,170100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,170000,11034530450,6570,6570,6570,6570,0
|
||||
20250403,165900,11034530450,6570,6570,6570,6570,0
|
||||
20250403,165800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,165700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,165600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,165500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,165400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,165300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,165200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,165100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,165000,11034530450,6570,6570,6570,6570,0
|
||||
20250403,164900,11034530450,6570,6570,6570,6570,55900
|
||||
20250403,164800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,164700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,164600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,164500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,164400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,164300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,164200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,164100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,164000,11034530450,6570,6570,6570,6570,0
|
||||
20250403,163900,11034530450,6570,6570,6570,6570,0
|
||||
20250403,163800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,163700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,163600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,163500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,163400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,163300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,163200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,163100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,163000,11034530450,6570,6570,6570,6570,0
|
||||
20250403,162900,11034530450,6570,6570,6570,6570,0
|
||||
20250403,162800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,162700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,162600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,162500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,162400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,162300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,162200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,162100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,162000,11034530450,6570,6570,6570,6570,0
|
||||
20250403,161900,11034530450,6570,6570,6570,6570,55900
|
||||
20250403,161800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,161700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,161600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,161500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,161400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,161300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,161200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,161100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,161000,11034530450,6570,6570,6570,6570,0
|
||||
20250403,160900,11034530450,6570,6570,6570,6570,0
|
||||
20250403,160800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,160700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,160600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,160500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,160400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,160300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,160200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,160100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,160000,11034530450,6570,6570,6570,6570,0
|
||||
20250403,155900,11034530450,6570,6570,6570,6570,0
|
||||
20250403,155800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,155700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,155600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,155500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,155400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,155300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,155200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,155100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,155000,11034530450,6570,6570,6570,6570,0
|
||||
20250403,154900,11034530450,6570,6570,6570,6570,55900
|
||||
20250403,154800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,154700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,154600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,154500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,154400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,154300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,154200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,154100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,154000,11034530450,6570,6570,6570,6570,0
|
||||
20250403,153900,11034530450,6570,6570,6570,6570,0
|
||||
20250403,153800,11034530450,6570,6570,6570,6570,0
|
||||
20250403,153700,11034530450,6570,6570,6570,6570,0
|
||||
20250403,153600,11034530450,6570,6570,6570,6570,0
|
||||
20250403,153500,11034530450,6570,6570,6570,6570,0
|
||||
20250403,153400,11034530450,6570,6570,6570,6570,0
|
||||
20250403,153300,11034530450,6570,6570,6570,6570,0
|
||||
20250403,153200,11034530450,6570,6570,6570,6570,0
|
||||
20250403,153100,11034530450,6570,6570,6570,6570,0
|
||||
20250403,153000,11034530450,6570,6570,6570,6570,55900
|
||||
20250403,152900,10667267450,6510,6510,6510,6510,0
|
||||
20250403,152800,10667267450,6510,6510,6510,6510,0
|
||||
20250403,152700,10667267450,6510,6510,6510,6510,0
|
||||
20250403,152600,10667267450,6510,6510,6510,6510,0
|
||||
20250403,152500,10667267450,6510,6510,6510,6510,0
|
||||
20250403,152400,10667267450,6510,6510,6510,6510,0
|
||||
20250403,152300,10667267450,6510,6510,6510,6510,0
|
||||
20250403,152200,10667267450,6510,6510,6510,6510,0
|
||||
20250403,152100,10667267450,6510,6510,6510,6510,0
|
||||
20250403,152000,10667267450,6510,6510,6510,6510,0
|
||||
20250403,151900,10667267450,6510,6500,6510,6480,5227
|
||||
20250403,151800,10633265390,6490,6500,6510,6490,10232
|
||||
20250403,151700,10566776090,6500,6480,6520,6470,11311
|
||||
20250403,151600,10493255520,6480,6490,6500,6470,9222
|
||||
20250403,151500,10433419020,6490,6500,6500,6480,8233
|
||||
20250403,151400,10379998030,6500,6470,6500,6470,7017
|
||||
20250403,151300,10334522070,6480,6460,6490,6460,6639
|
||||
20250403,151200,10291524210,6460,6450,6470,6450,8477
|
||||
20250403,151100,10236710190,6460,6450,6470,6450,7593
|
||||
20250403,151000,10187661470,6450,6450,6470,6440,9844
|
||||
20250403,150900,10124104650,6470,6480,6480,6450,8919
|
||||
20250403,150800,10066344335,6480,6480,6500,6390,19844
|
||||
20250403,150700,9938092155,6490,6530,6530,6480,23379
|
||||
20250403,150600,9786001485,6520,6540,6540,6520,11469
|
||||
20250403,150500,9711055095,6540,6500,6550,6500,16025
|
||||
20250403,150400,9606381555,6510,6520,6540,6510,11463
|
||||
20250403,150300,9531605845,6520,6530,6540,6510,25348
|
||||
20250403,150200,9366020365,6520,6500,6530,6500,37412
|
||||
20250403,150100,9122522220,6490,6480,6500,6480,15506
|
||||
20250403,150000,9021936520,6480,6475,6490,6460,32343
|
||||
20250403,145900,8812607750,6480,6480,6490,6470,5319
|
||||
20250403,145800,8778140230,6490,6490,6490,6470,19062
|
||||
20250403,145700,8654622620,6480,6460,6490,6460,22871
|
||||
20250403,145600,8506574750,6460,6430,6470,6430,9497
|
||||
20250403,145500,8445313480,6430,6430,6430,6420,2736
|
||||
20250403,145400,8427737640,6430,6410,6440,6410,10936
|
||||
20250403,145300,8357485730,6410,6390,6410,6390,12163
|
||||
20250403,145200,8279643415,6380,6360,6390,6360,3965
|
||||
20250403,145100,8254371605,6370,6360,6370,6360,1927
|
||||
20250403,145000,8242104825,6360,6370,6370,6360,3105
|
||||
20250403,144900,8222339805,6360,6360,6370,6350,4194
|
||||
20250403,144800,8195662865,6360,6380,6380,6360,11846
|
||||
20250403,144700,8120247405,6370,6380,6380,6370,2298
|
||||
20250403,144600,8105590265,6380,6400,6400,6370,8154
|
||||
20250403,144500,8053532215,6400,6380,6400,6380,9609
|
||||
20250403,144400,7992169805,6370,6380,6380,6370,3540
|
||||
20250403,144300,7969589105,6390,6380,6390,6380,1668
|
||||
20250403,144200,7958933385,6380,6375,6380,6370,2948
|
||||
20250403,144100,7940138355,6370,6370,6380,6370,1799
|
||||
20250403,144000,7928678125,6370,6370,6380,6370,2220
|
||||
20250403,143900,7914533265,6370,6350,6370,6350,2677
|
||||
20250403,143800,7897517635,6350,6340,6350,6340,4683
|
||||
20250403,143700,7867804635,6340,6350,6350,6340,3151
|
||||
20250403,143600,7847802245,6350,6350,6360,6350,1505
|
||||
20250403,143500,7838233025,6360,6350,6360,6340,4564
|
||||
20250403,143400,7809251595,6350,6360,6360,6340,6525
|
||||
20250403,143300,7767781475,6360,6360,6370,6360,4400
|
||||
20250403,143200,7739787235,6370,6350,6370,6350,8719
|
||||
20250403,143100,7684352425,6340,6340,6350,6340,5188
|
||||
20250403,143000,7651426045,6340,6350,6350,6340,2726
|
||||
20250403,142900,7634137265,6350,6340,6350,6330,2038
|
||||
20250403,142800,7621215325,6340,6330,6340,6330,2260
|
||||
20250403,142700,7606892955,6320,6330,6330,6320,1194
|
||||
20250403,142600,7599335215,6330,6320,6330,6320,1483
|
||||
20250403,142500,7589954995,6330,6330,6340,6330,1638
|
||||
20250403,142400,7579577305,6340,6320,6340,6320,4792
|
||||
20250403,142300,7549272135,6310,6320,6320,6310,1739
|
||||
20250403,142200,7538287255,6310,6310,6320,6310,1458
|
||||
20250403,142100,7529078915,6310,6320,6320,6310,2397
|
||||
20250403,142000,7513952455,6320,6310,6320,6310,1471
|
||||
20250403,141900,7504661165,6320,6320,6320,6310,1017
|
||||
20250403,141800,7498233895,6310,6280,6320,6280,7055
|
||||
20250403,141700,7453807985,6290,6290,6290,6280,981
|
||||
20250403,141600,7447638605,6290,6290,6290,6290,2195
|
||||
20250403,141500,7433832055,6300,6290,6300,6290,1363
|
||||
20250403,141400,7425251145,6290,6290,6300,6290,2534
|
||||
20250403,141300,7409304575,6290,6300,6300,6290,1875
|
||||
20250403,141200,7397508465,6290,6310,6310,6290,1819
|
||||
20250403,141100,7386048175,6290,6300,6310,6290,1040
|
||||
20250403,141000,7379497445,6300,6280,6300,6280,4830
|
||||
20250403,140900,7349130005,6270,6280,6280,6270,2182
|
||||
20250403,140800,7335443615,6280,6270,6280,6270,2091
|
||||
20250403,140700,7322324785,6280,6270,6280,6270,1206
|
||||
20250403,140600,7314759745,6270,6280,6280,6270,1213
|
||||
20250403,140500,7307148125,6280,6270,6280,6260,661
|
||||
20250403,140400,7303001585,6270,6270,6280,6260,825
|
||||
20250403,140300,7297824625,6270,6270,6270,6270,1629
|
||||
20250403,140200,7287610795,6270,6260,6270,6260,1022
|
||||
20250403,140100,7281205625,6270,6260,6270,6260,2583
|
||||
20250403,140000,7265028405,6260,6250,6260,6250,703
|
||||
20250403,135900,7260630195,6260,6260,6260,6250,1305
|
||||
20250403,135800,7252461315,6260,6260,6260,6260,269
|
||||
20250403,135700,7250777375,6260,6260,6260,6250,107
|
||||
20250403,135600,7250107675,6260,6260,6270,6250,4106
|
||||
20250403,135500,7224395675,6270,6280,6280,6270,4305
|
||||
20250403,135400,7197376465,6280,6280,6280,6270,841
|
||||
20250403,135300,7192099275,6290,6280,6290,6280,2132
|
||||
20250403,135200,7178693615,6280,6290,6290,6280,1450
|
||||
20250403,135100,7169583535,6290,6290,6290,6290,389
|
||||
20250403,135000,7167136725,6280,6280,6290,6280,453
|
||||
20250403,134900,7164287915,6290,6290,6290,6290,188
|
||||
20250403,134800,7163105395,6270,6260,6280,6260,3956
|
||||
20250403,134700,7138300805,6270,6260,6270,6260,201
|
||||
20250403,134600,7137042235,6270,6270,6270,6260,37
|
||||
20250403,134500,7136810555,6260,6270,6270,6260,1200
|
||||
20250403,134400,7129296555,6270,6280,6290,6250,2809
|
||||
20250403,134300,7111691635,6280,6260,6280,6260,783
|
||||
20250403,134200,7106780545,6280,6250,6280,6250,4604
|
||||
20250403,134100,7077961955,6250,6240,6250,6240,305
|
||||
20250403,134000,7076055960,6240,6250,6250,6240,709
|
||||
20250403,133900,7071629810,6250,6240,6250,6240,343
|
||||
20250403,133800,7069487140,6260,6260,6260,6250,909
|
||||
20250403,133700,7063803580,6250,6260,6260,6250,1651
|
||||
20250403,133600,7053473340,6250,6270,6270,6250,2407
|
||||
20250403,133500,7038426350,6260,6270,6270,6260,2686
|
||||
20250403,133400,7021610390,6270,6270,6290,6270,4406
|
||||
20250403,133300,6993979240,6270,6270,6270,6270,576
|
||||
20250403,133200,6990367720,6270,6260,6270,6260,1627
|
||||
20250403,133100,6980179680,6260,6260,6260,6250,372
|
||||
20250403,133000,6977851160,6260,6260,6265,6260,737
|
||||
20250403,132900,6973237500,6260,6260,6260,6260,1467
|
||||
20250403,132800,6964054080,6260,6260,6260,6260,656
|
||||
20250403,132700,6959947520,6260,6260,6260,6250,164
|
||||
20250403,132600,6958921040,6260,6260,6260,6260,85
|
||||
20250403,132500,6958388940,6270,6270,6270,6270,29
|
||||
20250403,132400,6958207110,6270,6260,6270,6260,204
|
||||
20250403,132300,6956928040,6260,6250,6270,6250,2138
|
||||
20250403,132200,6943545950,6250,6260,6260,6250,224
|
||||
20250403,132100,6942144270,6250,6250,6260,6250,992
|
||||
20250403,132000,6935942530,6250,6250,6250,6250,1184
|
||||
20250403,131900,6928542530,6250,6260,6260,6250,23
|
||||
20250403,131800,6928398580,6260,6260,6260,6260,100
|
||||
20250403,131700,6927772580,6250,6250,6260,6250,369
|
||||
20250403,131600,6925464310,6250,6250,6250,6250,706
|
||||
20250403,131500,6921051810,6250,6250,6250,6250,4
|
||||
20250403,131400,6921026810,6250,6260,6260,6250,971
|
||||
20250403,131300,6914957785,6260,6250,6260,6240,2320
|
||||
20250403,131200,6900450515,6250,6250,6260,6250,1258
|
||||
20250403,131100,6892586085,6250,6250,6270,6250,3464
|
||||
20250403,131000,6870933675,6250,6250,6250,6250,1995
|
||||
20250403,130900,6858464925,6250,6250,6250,6250,179
|
||||
20250403,130800,6857346175,6250,6240,6250,6240,1148
|
||||
20250403,130700,6850180575,6240,6230,6240,6230,564
|
||||
20250403,130600,6846661485,6240,6230,6240,6230,102
|
||||
20250403,130500,6846026015,6240,6230,6240,6230,2961
|
||||
20250403,130400,6827578975,6220,6220,6220,6220,180
|
||||
20250403,130300,6826459375,6220,6230,6230,6220,88
|
||||
20250403,130200,6825911165,6230,6230,6230,6230,12
|
||||
20250403,130100,6825836405,6230,6230,6230,6230,814
|
||||
20250403,130000,6820765185,6230,6230,6230,6220,765
|
||||
20250403,125900,6816003365,6230,6230,6230,6220,2010
|
||||
20250403,125800,6803497065,6230,6240,6240,6230,1939
|
||||
20250403,125700,6791416135,6240,6240,6240,6240,382
|
||||
20250403,125600,6789032455,6240,6250,6250,6240,1899
|
||||
20250403,125500,6777173055,6270,6270,6280,6260,1551
|
||||
20250403,125400,6767456035,6270,6270,6270,6260,622
|
||||
20250403,125300,6763556205,6260,6270,6280,6260,591
|
||||
20250403,125200,6759849635,6270,6250,6270,6250,6411
|
||||
20250403,125100,6719708765,6240,6240,6240,6240,4401
|
||||
20250403,125000,6692246525,6240,6255,6260,6240,401
|
||||
20250403,124900,6689739885,6260,6250,6260,6240,1447
|
||||
20250403,124800,6680694605,6250,6240,6250,6240,626
|
||||
20250403,124700,6676788165,6240,6230,6240,6230,1262
|
||||
20250403,124600,6668913925,6240,6230,6240,6230,4932
|
||||
20250403,124500,6638187405,6230,6230,6230,6230,10
|
||||
20250403,124400,6638125105,6230,6220,6230,6220,2128
|
||||
20250403,124300,6624885925,6230,6250,6250,6220,13947
|
||||
20250403,124200,6537889485,6250,6250,6250,6250,200
|
||||
20250403,124100,6536639485,6250,6250,6250,6240,824
|
||||
20250403,124000,6531490485,6250,6250,6250,6240,573
|
||||
20250403,123900,6527913055,6250,6250,6250,6250,198
|
||||
20250403,123800,6526675555,6250,6250,6250,6240,365
|
||||
20250403,123700,6524395005,6250,6250,6250,6250,369
|
||||
20250403,123600,6522088755,6240,6250,6250,6240,7597
|
||||
20250403,123500,6474682685,6240,6250,6250,6240,1472
|
||||
20250403,123400,6465484615,6250,6250,6250,6250,832
|
||||
20250403,123300,6460284615,6250,6250,6250,6250,1489
|
||||
20250403,123200,6450978365,6250,6250,6250,6250,624
|
||||
20250403,123100,6447078365,6250,6250,6250,6250,1
|
||||
20250403,123000,6447072115,6240,6250,6250,6240,536
|
||||
20250403,122900,6443724105,6250,6270,6270,6240,2048
|
||||
20250403,122800,6430925445,6270,6260,6270,6260,225
|
||||
20250403,122700,6429514735,6260,6260,6270,6260,1751
|
||||
20250403,122600,6418553215,6270,6250,6270,6250,2837
|
||||
20250403,122500,6400792795,6250,6260,6260,6250,1715
|
||||
20250403,122400,6390066075,6270,6270,6270,6270,255
|
||||
20250403,122300,6388467225,6270,6270,6270,6270,434
|
||||
20250403,122200,6385746045,6260,6260,6260,6260,1497
|
||||
20250403,122100,6376374825,6270,6260,6270,6260,756
|
||||
20250403,122000,6371642175,6260,6260,6260,6250,3712
|
||||
20250403,121900,6348408385,6250,6250,6250,6250,36
|
||||
20250403,121800,6348183385,6250,6250,6250,6250,47
|
||||
20250403,121700,6347889635,6250,6250,6250,6250,288
|
||||
20250403,121600,6346089635,6250,6250,6250,6250,637
|
||||
20250403,121500,6342108385,6250,6250,6260,6250,11818
|
||||
20250403,121400,6268143885,6250,6250,6250,6250,5055
|
||||
20250403,121300,6236550135,6250,6260,6260,6250,116
|
||||
20250403,121200,6235824005,6270,6270,6270,6260,1955
|
||||
20250403,121100,6223583895,6260,6270,6270,6260,293
|
||||
20250403,121000,6221746885,6270,6270,6270,6270,1010
|
||||
20250403,120900,6215414185,6260,6260,6270,6260,2124
|
||||
20250403,120800,6202117935,6260,6250,6260,6250,603
|
||||
20250403,120700,6198343225,6250,6250,6250,6250,801
|
||||
20250403,120600,6193336975,6250,6260,6260,6250,1290
|
||||
20250403,120500,6185266945,6260,6260,6260,6260,486
|
||||
20250403,120400,6182224585,6270,6260,6270,6260,867
|
||||
20250403,120300,6176797135,6260,6270,6270,6260,1207
|
||||
20250403,120200,6169241255,6270,6270,6270,6270,341
|
||||
20250403,120100,6167103185,6280,6270,6280,6270,95
|
||||
20250403,120000,6166506735,6270,6280,6280,6270,47
|
||||
20250403,115900,6166211595,6270,6260,6270,6260,2279
|
||||
20250403,115800,6151922875,6260,6270,6270,6260,2382
|
||||
20250403,115700,6137011215,6270,6270,6270,6270,30
|
||||
20250403,115600,6136823115,6270,6270,6270,6270,110
|
||||
20250403,115500,6136133415,6260,6270,6270,6260,1013
|
||||
20250403,115400,6129783015,6270,6270,6270,6270,10
|
||||
20250403,115300,6129720315,6260,6260,6260,6260,40
|
||||
20250403,115200,6129469915,6270,6270,6270,6270,149
|
||||
20250403,115100,6128535685,6270,6280,6280,6260,168
|
||||
20250403,115000,6127481845,6280,6280,6280,6270,1821
|
||||
20250403,114900,6116055205,6280,6280,6290,6280,77
|
||||
20250403,114800,6115571255,6280,6270,6280,6270,5274
|
||||
20250403,114700,6082492895,6260,6260,6270,6250,5534
|
||||
20250403,114600,6047876885,6270,6270,6270,6260,410
|
||||
20250403,114500,6045308565,6250,6270,6270,6250,2690
|
||||
20250403,114400,6028461435,6270,6270,6270,6270,15
|
||||
20250403,114300,6028367385,6270,6260,6270,6260,1586
|
||||
20250403,114200,6018436825,6270,6270,6270,6270,2003
|
||||
20250403,114100,6005878015,6260,6270,6270,6260,2382
|
||||
20250403,114000,5990963885,6270,6280,6280,6250,2331
|
||||
20250403,113900,5976376245,6280,6280,6280,6270,68
|
||||
20250403,113800,5975949305,6270,6280,6285,6260,8079
|
||||
20250403,113700,5925306700,6280,6290,6290,6280,197
|
||||
20250403,113600,5924067680,6290,6290,6290,6280,1991
|
||||
20250403,113500,5911547290,6280,6280,6280,6280,194
|
||||
20250403,113400,5910328970,6280,6290,6290,6280,1677
|
||||
20250403,113300,5899797375,6290,6285,6290,6285,4
|
||||
20250403,113200,5899772225,6280,6280,6280,6280,700
|
||||
20250403,113100,5895376225,6290,6290,6290,6280,515
|
||||
20250403,113000,5892141675,6290,6300,6310,6290,5987
|
||||
20250403,112900,5854441855,6310,6310,6310,6310,629
|
||||
20250403,112800,5850472865,6310,6300,6310,6300,364
|
||||
20250403,112700,5848179635,6300,6310,6320,6300,8246
|
||||
20250403,112600,5796207195,6310,6300,6310,6300,878
|
||||
20250403,112500,5790667515,6300,6300,6310,6300,742
|
||||
20250403,112400,5785991055,6310,6320,6330,6300,2338
|
||||
20250403,112300,5771236225,6320,6300,6320,6300,6072
|
||||
20250403,112200,5732887905,6300,6300,6300,6300,2066
|
||||
20250403,112100,5719872105,6300,6290,6300,6290,4
|
||||
20250403,112000,5719846915,6300,6300,6300,6290,196
|
||||
20250403,111900,5718612885,6300,6300,6300,6300,8
|
||||
20250403,111800,5718562485,6290,6290,6300,6290,740
|
||||
20250403,111700,5713907365,6290,6300,6300,6290,1970
|
||||
20250403,111600,5701504635,6300,6280,6300,6280,3904
|
||||
20250403,111500,5676956125,6270,6280,6280,6270,299
|
||||
20250403,111400,5675080435,6280,6290,6290,6280,3569
|
||||
20250403,111300,5652665905,6290,6290,6290,6280,573
|
||||
20250403,111200,5649062135,6290,6290,6290,6290,278
|
||||
20250403,111100,5647313515,6290,6290,6290,6290,727
|
||||
20250403,111000,5642740685,6290,6290,6290,6290,847
|
||||
20250403,110900,5637413055,6290,6290,6300,6290,329
|
||||
20250403,110800,5635341155,6290,6330,6330,6290,4329
|
||||
20250403,110700,5608061375,6330,6350,6350,6320,7693
|
||||
20250403,110600,5559367865,6350,6330,6350,6330,1381
|
||||
20250403,110500,5550612675,6330,6330,6340,6330,1573
|
||||
20250403,110400,5540648845,6330,6320,6330,6320,1545
|
||||
20250403,110300,5530879085,6320,6300,6330,6300,5004
|
||||
20250403,110200,5499277855,6300,6290,6300,6290,942
|
||||
20250403,110100,5493345325,6300,6300,6300,6300,934
|
||||
20250403,110000,5487461125,6300,6280,6300,6280,4903
|
||||
20250403,105900,5456595745,6280,6280,6280,6280,516
|
||||
20250403,105800,5453355265,6280,6280,6280,6280,83
|
||||
20250403,105700,5452834025,6280,6280,6280,6270,338
|
||||
20250403,105600,5450711740,6280,6260,6280,6260,255
|
||||
20250403,105500,5449111450,6280,6290,6300,6260,4695
|
||||
20250403,105400,5419656440,6290,6290,6290,6280,3537
|
||||
20250403,105300,5397412530,6290,6280,6290,6280,549
|
||||
20250403,105200,5393961780,6280,6280,6280,6270,493
|
||||
20250403,105100,5390865800,6280,6290,6290,6280,2575
|
||||
20250403,105000,5374682790,6290,6290,6290,6280,1243
|
||||
20250403,104900,5366868200,6290,6260,6290,6260,2953
|
||||
20250403,104800,5348331970,6270,6260,6270,6250,1217
|
||||
20250403,104700,5340714530,6260,6250,6260,6250,2131
|
||||
20250403,104600,5327389055,6250,6240,6250,6240,1901
|
||||
20250403,104500,5315516095,6230,6220,6230,6220,855
|
||||
20250403,104400,5310195015,6220,6210,6220,6210,1502
|
||||
20250403,104300,5300855095,6210,6210,6210,6210,20
|
||||
20250403,104200,5300730895,6210,6200,6220,6200,585
|
||||
20250403,104100,5297098745,6190,6200,6200,6190,202
|
||||
20250403,104000,5295846365,6200,6200,6200,6200,1050
|
||||
20250403,103900,5289336365,6190,6190,6200,6170,4505
|
||||
20250403,103800,5261509125,6190,6190,6190,6180,523
|
||||
20250403,103700,5258274955,6190,6190,6190,6180,3607
|
||||
20250403,103600,5235977635,6180,6190,6190,6180,1481
|
||||
20250403,103500,5226815255,6190,6210,6210,6190,2125
|
||||
20250403,103400,5213640815,6210,6210,6210,6200,1865
|
||||
20250403,103300,5202063605,6210,6210,6210,6210,468
|
||||
20250403,103200,5199157325,6210,6220,6220,6200,987
|
||||
20250403,103100,5193028055,6220,6220,6220,6210,1606
|
||||
20250403,103000,5183038745,6220,6240,6240,6220,1583
|
||||
20250403,102900,5173190215,6230,6230,6230,6220,768
|
||||
20250403,102800,5168407575,6220,6210,6220,6210,1409
|
||||
20250403,102700,5159646605,6210,6210,6210,6210,302
|
||||
20250403,102600,5157771185,6210,6200,6210,6200,1337
|
||||
20250403,102500,5149473415,6210,6220,6220,6200,730
|
||||
20250403,102400,5144939085,6220,6210,6220,6210,531
|
||||
20250403,102300,5141641135,6210,6230,6230,6210,3072
|
||||
20250403,102200,5122541085,6230,6220,6230,6220,356
|
||||
20250403,102100,5120323275,6230,6230,6230,6230,1393
|
||||
20250403,102000,5111644885,6230,6230,6230,6230,953
|
||||
20250403,101900,5105707695,6240,6240,6240,6240,235
|
||||
20250403,101800,5104241295,6240,6230,6240,6220,2910
|
||||
20250403,101700,5086112155,6230,6230,6230,6220,1869
|
||||
20250403,101600,5074486785,6230,6230,6235,6230,2509
|
||||
20250403,101500,5058855220,6230,6240,6240,6220,4181
|
||||
20250403,101400,5032838500,6240,6220,6240,6210,4026
|
||||
20250403,101300,5007811410,6210,6190,6210,6190,3175
|
||||
20250403,101200,4988134240,6190,6200,6200,6180,4878
|
||||
20250403,101100,4957945860,6200,6200,6200,6190,231
|
||||
20250403,101000,4956513990,6190,6200,6210,6190,1909
|
||||
20250403,100900,4944678200,6190,6180,6190,6180,1286
|
||||
20250403,100800,4936718110,6180,6180,6180,6170,308
|
||||
20250403,100700,4934814790,6170,6170,6170,6160,7724
|
||||
20250403,100600,4887211600,6160,6170,6180,6160,4748
|
||||
20250403,100500,4857919710,6170,6170,6180,6170,3583
|
||||
20250403,100400,4835812100,6170,6170,6180,6160,1926
|
||||
20250403,100300,4823928600,6180,6170,6180,6160,5907
|
||||
20250403,100200,4787485100,6180,6185,6190,6170,3032
|
||||
20250403,100100,4768748605,6180,6220,6220,6180,7822
|
||||
20250403,100000,4720293655,6220,6210,6220,6210,170
|
||||
20250403,095900,4719236435,6210,6200,6220,6200,2633
|
||||
20250403,095800,4702891255,6200,6200,6200,6180,2843
|
||||
20250403,095700,4685298885,6200,6200,6200,6180,6017
|
||||
20250403,095600,4648048005,6200,6200,6200,6190,4541
|
||||
20250403,095500,4619898725,6210,6210,6210,6200,749
|
||||
20250403,095400,4615251385,6210,6240,6250,6210,6426
|
||||
20250403,095300,4575282965,6250,6240,6250,6230,7015
|
||||
20250403,095200,4531509895,6230,6250,6250,6230,1785
|
||||
20250403,095100,4520372775,6250,6240,6250,6230,1415
|
||||
20250403,095000,4511539765,6240,6270,6270,6230,9244
|
||||
20250403,094900,4453758465,6280,6270,6290,6270,4875
|
||||
20250403,094800,4423147475,6270,6310,6330,6270,3587
|
||||
20250403,094700,4400525855,6300,6340,6340,6300,4682
|
||||
20250403,094600,4370989405,6330,6360,6370,6330,9686
|
||||
20250403,094500,4309449825,6360,6320,6360,6310,7220
|
||||
20250403,094400,4263735370,6320,6300,6325,6300,3904
|
||||
20250403,094300,4239076995,6310,6290,6310,6280,3178
|
||||
20250403,094200,4219056505,6300,6290,6300,6280,5661
|
||||
20250403,094100,4183443325,6290,6270,6300,6270,2132
|
||||
20250403,094000,4170042875,6290,6260,6290,6240,6616
|
||||
20250403,093900,4128527345,6250,6240,6250,6240,1758
|
||||
20250403,093800,4117544860,6230,6230,6240,6230,2299
|
||||
20250403,093700,4103199850,6240,6240,6250,6220,4628
|
||||
20250403,093600,4074376675,6240,6240,6250,6220,6659
|
||||
20250403,093500,4032886805,6230,6230,6260,6220,7652
|
||||
20250403,093400,3985179345,6235,6230,6235,6220,1290
|
||||
20250403,093300,3977143545,6230,6240,6240,6210,2399
|
||||
20250403,093200,3962213795,6240,6220,6250,6220,5038
|
||||
20250403,093100,3930802945,6220,6210,6230,6200,5581
|
||||
20250403,093000,3896110955,6210,6200,6220,6190,2435
|
||||
20250403,092900,3880994115,6180,6210,6210,6180,3338
|
||||
20250403,092800,3860321185,6200,6190,6200,6170,7750
|
||||
20250403,092700,3812419475,6190,6190,6190,6170,5447
|
||||
20250403,092600,3778780005,6180,6180,6200,6180,9098
|
||||
20250403,092500,3722500755,6180,6170,6180,6160,10063
|
||||
20250403,092400,3660371925,6170,6140,6190,6140,12802
|
||||
20250403,092300,3581470735,6150,6130,6150,6110,10333
|
||||
20250403,092200,3518130855,6110,6150,6160,6110,38345
|
||||
20250403,092100,3282673915,6150,6160,6180,6130,24062
|
||||
20250403,092000,3134461375,6150,6190,6210,6150,20969
|
||||
20250403,091900,3004962125,6200,6250,6260,6200,25270
|
||||
20250403,091800,2847929175,6250,6250,6280,6230,9718
|
||||
20250403,091700,2787194665,6250,6280,6280,6230,18198
|
||||
20250403,091600,2673370425,6280,6300,6300,6270,21727
|
||||
20250403,091500,2536702865,6290,6310,6320,6280,17337
|
||||
20250403,091400,2427565175,6320,6340,6350,6300,30531
|
||||
20250403,091300,2234606015,6350,6390,6390,6340,15032
|
||||
20250403,091200,2138975715,6380,6340,6380,6340,6462
|
||||
20250403,091100,2097880280,6340,6320,6360,6320,8920
|
||||
20250403,091000,2041338310,6340,6340,6370,6300,12616
|
||||
20250403,090900,1961524260,6330,6330,6370,6310,17882
|
||||
20250403,090800,1848435700,6330,6310,6370,6310,18163
|
||||
20250403,090700,1733483060,6310,6380,6440,6300,39321
|
||||
20250403,090600,1483935520,6370,6390,6410,6370,13261
|
||||
20250403,090500,1399261600,6380,6440,6450,6380,23786
|
||||
20250403,090400,1246680530,6440,6450,6490,6430,32111
|
||||
20250403,090300,1039625780,6460,6440,6470,6430,24770
|
||||
20250403,090200,879853160,6440,6380,6450,6370,34469
|
||||
20250403,090100,658507820,6380,6430,6430,6360,32469
|
||||
20250403,090000,450872960,6430,6430,6440,6350,70448
|
||||
|
Reference in New Issue
Block a user