Update 2025-04-03 2740 candle_min
This commit is contained in:
651
098070/min/candle-20250403.csv
Normal file
651
098070/min/candle-20250403.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194900,281750526050,33150,33150,33150,33150,68614
|
||||
20250403,194800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,194700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,194600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,194500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,194400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,194300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,194200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,194100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,194000,281750526050,33150,33150,33150,33150,0
|
||||
20250403,193900,281750526050,33150,33150,33150,33150,0
|
||||
20250403,193800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,193700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,193600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,193500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,193400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,193300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,193200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,193100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,193000,281750526050,33150,33150,33150,33150,0
|
||||
20250403,192900,281750526050,33150,33150,33150,33150,0
|
||||
20250403,192800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,192700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,192600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,192500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,192400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,192300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,192200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,192100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,192000,281750526050,33150,33150,33150,33150,0
|
||||
20250403,191900,281750526050,33150,33150,33150,33150,68614
|
||||
20250403,191800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,191700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,191600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,191500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,191400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,191300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,191200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,191100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,191000,281750526050,33150,33150,33150,33150,0
|
||||
20250403,190900,281750526050,33150,33150,33150,33150,0
|
||||
20250403,190800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,190700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,190600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,190500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,190400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,190300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,190200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,190100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,190000,281750526050,33150,33150,33150,33150,0
|
||||
20250403,185900,281750526050,33150,33150,33150,33150,0
|
||||
20250403,185800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,185700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,185600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,185500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,185400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,185300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,185200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,185100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,185000,281750526050,33150,33150,33150,33150,0
|
||||
20250403,184900,281750526050,33150,33150,33150,33150,68614
|
||||
20250403,184800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,184700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,184600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,184500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,184400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,184300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,184200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,184100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,184000,281750526050,33150,33150,33150,33150,0
|
||||
20250403,183900,281750526050,33150,33150,33150,33150,0
|
||||
20250403,183800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,183700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,183600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,183500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,183400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,183300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,183200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,183100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,183000,281750526050,33150,33150,33150,33150,0
|
||||
20250403,182900,281750526050,33150,33150,33150,33150,0
|
||||
20250403,182800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,182700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,182600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,182500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,182400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,182300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,182200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,182100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,182000,281750526050,33150,33150,33150,33150,0
|
||||
20250403,181900,281750526050,33150,33150,33150,33150,68614
|
||||
20250403,181800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,181700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,181600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,181500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,181400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,181300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,181200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,181100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,181000,281750526050,33150,33150,33150,33150,0
|
||||
20250403,180900,281750526050,33150,33150,33150,33150,0
|
||||
20250403,180800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,180700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,180600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,180500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,180400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,180300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,180200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,180100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,180000,281750526050,33150,33150,33150,33150,0
|
||||
20250403,175900,281750526050,33150,33150,33150,33150,0
|
||||
20250403,175800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,175700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,175600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,175500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,175400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,175300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,175200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,175100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,175000,281750526050,33150,33150,33150,33150,0
|
||||
20250403,174900,281750526050,33150,33150,33150,33150,68614
|
||||
20250403,174800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,174700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,174600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,174500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,174400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,174300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,174200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,174100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,174000,281750526050,33150,33150,33150,33150,0
|
||||
20250403,173900,281750526050,33150,33150,33150,33150,0
|
||||
20250403,173800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,173700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,173600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,173500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,173400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,173300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,173200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,173100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,173000,281750526050,33150,33150,33150,33150,0
|
||||
20250403,172900,281750526050,33150,33150,33150,33150,0
|
||||
20250403,172800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,172700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,172600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,172500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,172400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,172300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,172200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,172100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,172000,281750526050,33150,33150,33150,33150,0
|
||||
20250403,171900,281750526050,33150,33150,33150,33150,68614
|
||||
20250403,171800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,171700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,171600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,171500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,171400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,171300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,171200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,171100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,171000,281750526050,33150,33150,33150,33150,0
|
||||
20250403,170900,281750526050,33150,33150,33150,33150,0
|
||||
20250403,170800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,170700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,170600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,170500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,170400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,170300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,170200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,170100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,170000,281750526050,33150,33150,33150,33150,0
|
||||
20250403,165900,281750526050,33150,33150,33150,33150,0
|
||||
20250403,165800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,165700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,165600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,165500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,165400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,165300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,165200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,165100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,165000,281750526050,33150,33150,33150,33150,0
|
||||
20250403,164900,281750526050,33150,33150,33150,33150,68614
|
||||
20250403,164800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,164700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,164600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,164500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,164400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,164300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,164200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,164100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,164000,281750526050,33150,33150,33150,33150,0
|
||||
20250403,163900,281750526050,33150,33150,33150,33150,0
|
||||
20250403,163800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,163700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,163600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,163500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,163400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,163300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,163200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,163100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,163000,281750526050,33150,33150,33150,33150,0
|
||||
20250403,162900,281750526050,33150,33150,33150,33150,0
|
||||
20250403,162800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,162700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,162600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,162500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,162400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,162300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,162200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,162100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,162000,281750526050,33150,33150,33150,33150,0
|
||||
20250403,161900,281750526050,33150,33150,33150,33150,68614
|
||||
20250403,161800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,161700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,161600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,161500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,161400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,161300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,161200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,161100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,161000,281750526050,33150,33150,33150,33150,0
|
||||
20250403,160900,281750526050,33150,33150,33150,33150,0
|
||||
20250403,160800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,160700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,160600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,160500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,160400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,160300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,160200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,160100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,160000,281750526050,33150,33150,33150,33150,0
|
||||
20250403,155900,281750526050,33150,33150,33150,33150,0
|
||||
20250403,155800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,155700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,155600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,155500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,155400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,155300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,155200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,155100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,155000,281750526050,33150,33150,33150,33150,0
|
||||
20250403,154900,281750526050,33150,33150,33150,33150,68614
|
||||
20250403,154800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,154700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,154600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,154500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,154400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,154300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,154200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,154100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,154000,281750526050,33150,33150,33150,33150,0
|
||||
20250403,153900,281750526050,33150,33150,33150,33150,0
|
||||
20250403,153800,281750526050,33150,33150,33150,33150,0
|
||||
20250403,153700,281750526050,33150,33150,33150,33150,0
|
||||
20250403,153600,281750526050,33150,33150,33150,33150,0
|
||||
20250403,153500,281750526050,33150,33150,33150,33150,0
|
||||
20250403,153400,281750526050,33150,33150,33150,33150,0
|
||||
20250403,153300,281750526050,33150,33150,33150,33150,0
|
||||
20250403,153200,281750526050,33150,33150,33150,33150,0
|
||||
20250403,153100,281750526050,33150,33150,33150,33150,0
|
||||
20250403,153000,281750526050,33150,33150,33150,33150,68614
|
||||
20250403,152900,279475971950,33350,33350,33350,33350,0
|
||||
20250403,152800,279475971950,33350,33350,33350,33350,0
|
||||
20250403,152700,279475971950,33350,33350,33350,33350,0
|
||||
20250403,152600,279475971950,33350,33350,33350,33350,0
|
||||
20250403,152500,279475971950,33350,33350,33350,33350,0
|
||||
20250403,152400,279475971950,33350,33350,33350,33350,0
|
||||
20250403,152300,279475971950,33350,33350,33350,33350,0
|
||||
20250403,152200,279475971950,33350,33350,33350,33350,0
|
||||
20250403,152100,279475971950,33350,33350,33350,33350,0
|
||||
20250403,152000,279475971950,33350,33350,33350,33350,0
|
||||
20250403,151900,279475971950,33350,33100,33450,33050,79798
|
||||
20250403,151800,276819761575,33150,33050,33150,32850,43422
|
||||
20250403,151700,275387869875,33100,32850,33100,32750,54010
|
||||
20250403,151600,273610667300,32850,32950,33000,32700,81201
|
||||
20250403,151500,270942487675,32950,33650,33700,32900,129462
|
||||
20250403,151400,266637553025,33700,33650,33800,33650,23781
|
||||
20250403,151300,265835781250,33650,33750,33850,33600,40096
|
||||
20250403,151200,264484357450,33800,33600,34000,33600,65004
|
||||
20250403,151100,262283679725,33650,33750,34000,33550,57584
|
||||
20250403,151000,260338042400,33750,34050,34050,33650,93372
|
||||
20250403,150900,257183316400,34050,34000,34150,33800,177064
|
||||
20250403,150800,251165859750,33950,33950,33950,33950,0
|
||||
20250403,150700,251165859750,33950,33900,33950,33850,25486
|
||||
20250403,150600,250301260550,33900,33400,33950,33350,211110
|
||||
20250403,150500,243174668600,33450,32900,33550,32650,123875
|
||||
20250403,150400,239065725150,32950,33050,33100,32850,30108
|
||||
20250403,150300,238072453075,32850,32950,33150,32800,82970
|
||||
20250403,150200,235334539650,32850,32750,33050,32750,77044
|
||||
20250403,150100,232796221725,32750,32750,33050,32700,64102
|
||||
20250403,150000,230687740400,32750,32600,32950,32500,61927
|
||||
20250403,145900,228656333325,32500,32750,33200,32500,213810
|
||||
20250403,145800,221609669050,32750,32400,32750,32350,60845
|
||||
20250403,145700,219629325625,32400,32350,32400,32100,56168
|
||||
20250403,145600,217819929750,32350,32650,32750,32150,75103
|
||||
20250403,145500,215381545800,32750,32750,32850,32550,103823
|
||||
20250403,145400,211979854850,32750,32800,32900,32400,136285
|
||||
20250403,145300,207530301575,32850,32400,32950,32100,201958
|
||||
20250403,145200,200945825400,32400,31450,32500,31400,198709
|
||||
20250403,145100,194558418600,31450,31750,31800,31450,24204
|
||||
20250403,145000,193793249150,31750,31750,31850,31700,8792
|
||||
20250403,144900,193513785925,31750,31650,31800,31650,5054
|
||||
20250403,144800,193353348275,31650,31750,31800,31650,6221
|
||||
20250403,144700,193156062525,31750,31750,31800,31700,7317
|
||||
20250403,144600,192923689325,31700,31650,31750,31650,3185
|
||||
20250403,144500,192822766875,31650,31650,31700,31550,7124
|
||||
20250403,144400,192597375950,31600,31800,31850,31550,15939
|
||||
20250403,144300,192092868650,31800,31650,31800,31650,5566
|
||||
20250403,144200,191916423000,31700,31850,31850,31600,27294
|
||||
20250403,144100,191050869575,31800,32000,32000,31800,20003
|
||||
20250403,144000,190412393625,32050,31850,32100,31850,29700
|
||||
20250403,143900,189460916550,31850,32000,32050,31800,21978
|
||||
20250403,143800,188758583125,32000,31950,32000,31800,20077
|
||||
20250403,143700,188117929600,31950,31750,32000,31650,20781
|
||||
20250403,143600,187456828450,31800,31850,32050,31750,42113
|
||||
20250403,143500,186111928750,31850,31950,31950,31700,16520
|
||||
20250403,143400,185586012750,31950,31700,32000,31650,27036
|
||||
20250403,143300,184725598100,31700,31600,31700,31550,11264
|
||||
20250403,143200,184369372500,31650,31650,31700,31600,2288
|
||||
20250403,143100,184296958750,31650,31650,31800,31600,10656
|
||||
20250403,143000,183959085900,31650,31800,31850,31600,14272
|
||||
20250403,142900,183505915175,31850,31550,31850,31450,17708
|
||||
20250403,142800,182945115625,31500,31600,31625,31500,5047
|
||||
20250403,142700,182785905025,31600,31600,31650,31550,4664
|
||||
20250403,142600,182638552850,31600,31550,31650,31450,6886
|
||||
20250403,142500,182421395450,31600,31475,31750,31450,23937
|
||||
20250403,142400,181664276950,31475,31400,31500,31350,3592
|
||||
20250403,142300,181551398500,31400,31400,31450,31400,3052
|
||||
20250403,142200,181455548200,31450,31450,31550,31400,8403
|
||||
20250403,142100,181191402300,31500,31700,31750,31450,15982
|
||||
20250403,142000,180686283575,31750,31450,31850,31450,36611
|
||||
20250403,141900,179526332075,31450,31400,31550,31350,20188
|
||||
20250403,141800,178890567375,31400,31350,31400,31300,1769
|
||||
20250403,141700,178835116525,31350,31250,31350,31200,2989
|
||||
20250403,141600,178741688300,31275,31400,31400,31250,2383
|
||||
20250403,141500,178667009575,31400,31400,31450,31300,5151
|
||||
20250403,141400,178505396975,31400,31450,31450,31350,1988
|
||||
20250403,141300,178442987525,31400,31300,31450,31300,5837
|
||||
20250403,141200,178259766725,31300,31350,31350,31250,1952
|
||||
20250403,141100,178198658975,31400,31400,31450,31350,7377
|
||||
20250403,141000,177967070075,31350,31250,31400,31250,4539
|
||||
20250403,140900,177824741325,31300,31200,31300,31200,2276
|
||||
20250403,140800,177753591350,31200,31050,31300,31050,4690
|
||||
20250403,140700,177607235600,31050,31100,31100,31050,2995
|
||||
20250403,140600,177514194075,31100,31100,31100,31050,2040
|
||||
20250403,140500,177450780825,31050,31100,31200,31050,2855
|
||||
20250403,140400,177362013475,31100,31150,31200,31050,3756
|
||||
20250403,140300,177245304925,31100,31200,31200,31100,5829
|
||||
20250403,140200,177063617425,31200,31050,31200,31050,2999
|
||||
20250403,140100,176970275475,31100,30950,31100,30950,6563
|
||||
20250403,140000,176766747675,30950,31100,31200,30950,12408
|
||||
20250403,135900,176381468550,31050,31100,31200,31050,6226
|
||||
20250403,135800,176187795075,31150,31100,31200,31050,6919
|
||||
20250403,135700,175972602050,31150,31300,31300,31000,35854
|
||||
20250403,135600,174856942500,31300,31400,31450,31300,6529
|
||||
20250403,135500,174652212350,31400,31350,31450,31350,2969
|
||||
20250403,135400,174559110975,31400,31450,31450,31350,1806
|
||||
20250403,135300,174502416375,31400,31400,31450,31350,2233
|
||||
20250403,135200,174432377725,31400,31425,31500,31300,14256
|
||||
20250403,135100,173985210075,31400,31450,31450,31400,5259
|
||||
20250403,135000,173820047175,31450,31450,31500,31400,3395
|
||||
20250403,134900,173713275525,31450,31475,31500,31450,3982
|
||||
20250403,134800,173587964600,31450,31500,31550,31450,4853
|
||||
20250403,134700,173435243575,31500,31500,31550,31500,2772
|
||||
20250403,134600,173347823925,31550,31400,31550,31400,4398
|
||||
20250403,134500,173209411475,31400,31450,31450,31400,2814
|
||||
20250403,134400,173121037575,31450,31450,31450,31400,5030
|
||||
20250403,134300,172962851775,31450,31450,31500,31400,3199
|
||||
20250403,134200,172862251550,31450,31450,31500,31400,4696
|
||||
20250403,134100,172714613400,31450,31450,31500,31400,2334
|
||||
20250403,134000,172641221050,31450,31400,31500,31350,5603
|
||||
20250403,133900,172465227350,31400,31450,31450,31400,1807
|
||||
20250403,133800,172408448400,31450,31550,31550,31450,2591
|
||||
20250403,133700,172326865150,31500,31450,31550,31450,1457
|
||||
20250403,133600,172280979750,31450,31550,31550,31400,6469
|
||||
20250403,133500,172077342700,31500,31550,31600,31500,5310
|
||||
20250403,133400,171909783225,31550,31450,31550,31450,3507
|
||||
20250403,133300,171799297525,31450,31500,31500,31450,3227
|
||||
20250403,133200,171697778750,31500,31500,31550,31450,2871
|
||||
20250403,133100,171607385975,31500,31450,31500,31350,8482
|
||||
20250403,133000,171341036675,31450,31550,31550,31450,7379
|
||||
20250403,132900,171108749100,31550,31350,31550,31300,11586
|
||||
20250403,132800,170744399900,31300,31450,31500,31300,15110
|
||||
20250403,132700,170270364375,31450,31700,31700,31400,31658
|
||||
20250403,132600,169273738600,31650,31600,31700,31500,16849
|
||||
20250403,132500,168741608875,31650,31650,31850,31600,27367
|
||||
20250403,132400,167873602925,31750,32000,32250,31600,71811
|
||||
20250403,132300,165577768150,32000,31775,32200,31750,110363
|
||||
20250403,132200,162039128575,31750,31600,31850,31600,34943
|
||||
20250403,132100,160928739625,31600,31550,31700,31500,24012
|
||||
20250403,132000,160169167975,31550,31600,31800,31500,49718
|
||||
20250403,131900,158594881725,31600,31350,31600,31350,18259
|
||||
20250403,131800,158019932450,31400,31350,31400,31300,1373
|
||||
20250403,131700,157976879275,31300,31300,31400,31300,869
|
||||
20250403,131600,157949639075,31350,31300,31350,31200,3407
|
||||
20250403,131500,157843090975,31350,31400,31400,31250,2965
|
||||
20250403,131400,157750201025,31400,31400,31400,31300,2042
|
||||
20250403,131300,157686136275,31400,31400,31450,31350,5052
|
||||
20250403,131200,157527453150,31400,31325,31500,31325,13720
|
||||
20250403,131100,157096322850,31350,31300,31350,31300,1547
|
||||
20250403,131000,157047881400,31350,31250,31400,31250,1918
|
||||
20250403,130900,156987806950,31250,31200,31300,31200,2268
|
||||
20250403,130800,156916902525,31200,31100,31250,31100,1325
|
||||
20250403,130700,156875595275,31100,31050,31150,31000,1463
|
||||
20250403,130600,156830160475,31050,31050,31075,30950,4070
|
||||
20250403,130500,156703975575,31050,31150,31150,31050,3243
|
||||
20250403,130400,156603183725,31150,31150,31200,31100,1351
|
||||
20250403,130300,156561111125,31150,31150,31200,31100,2642
|
||||
20250403,130200,156478823275,31200,31150,31250,31100,1911
|
||||
20250403,130100,156419253975,31100,31150,31200,31100,2638
|
||||
20250403,130000,156337143025,31150,31250,31250,31150,2419
|
||||
20250403,125900,156261761300,31200,31300,31300,31200,1893
|
||||
20250403,125800,156202663250,31350,31400,31450,31150,11748
|
||||
20250403,125700,155835103750,31400,31400,31500,31400,7519
|
||||
20250403,125600,155598738125,31450,31450,31600,31400,27153
|
||||
20250403,125500,154743706500,31400,31300,31450,31250,12290
|
||||
20250403,125400,154357967050,31300,31250,31300,31150,5922
|
||||
20250403,125300,154173041175,31300,31200,31300,31150,3658
|
||||
20250403,125200,154058817000,31200,31100,31200,31050,2513
|
||||
20250403,125100,153980614350,31100,31100,31150,30900,6450
|
||||
20250403,125000,153780529275,31150,31150,31350,31100,8651
|
||||
20250403,124900,153510358125,31150,31050,31150,31050,3039
|
||||
20250403,124800,153415836175,31100,31050,31100,31000,2574
|
||||
20250403,124700,153335946275,31050,30950,31050,30900,2511
|
||||
20250403,124600,153258178725,30950,31050,31050,30950,1001
|
||||
20250403,124500,153227172925,31000,31050,31050,31000,2253
|
||||
20250403,124400,153157310425,31000,31000,31050,31000,1611
|
||||
20250403,124300,153107334625,31000,30950,31050,30950,1823
|
||||
20250403,124200,153050843675,30950,30900,31000,30900,1870
|
||||
20250403,124100,152993007400,30900,30850,31000,30800,7386
|
||||
20250403,124000,152764988575,30850,31100,31100,30850,14025
|
||||
20250403,123900,152330525475,31100,31100,31150,31100,1639
|
||||
20250403,123800,152279551525,31100,31150,31200,31050,4073
|
||||
20250403,123700,152152786075,31100,31150,31150,31100,492
|
||||
20250403,123600,152137470325,31150,31050,31200,31000,3799
|
||||
20250403,123500,152019394475,31050,31050,31100,31000,2524
|
||||
20250403,123400,151941015575,31100,31100,31100,31050,2429
|
||||
20250403,123300,151865552175,31100,31150,31150,31000,14958
|
||||
20250403,123200,151400933875,31150,31300,31350,31150,6082
|
||||
20250403,123100,151211000275,31300,31350,31400,31300,2889
|
||||
20250403,123000,151120447600,31300,31400,31400,31300,2351
|
||||
20250403,122900,151046771550,31350,31350,31400,31250,2932
|
||||
20250403,122800,150954951775,31300,31400,31400,31250,3844
|
||||
20250403,122700,150834539725,31400,31350,31400,31300,1239
|
||||
20250403,122600,150795681475,31350,31300,31450,31300,1859
|
||||
20250403,122500,150737401575,31300,31350,31400,31300,2917
|
||||
20250403,122400,150646033875,31350,31450,31450,31350,1991
|
||||
20250403,122300,150583538325,31450,31450,31500,31350,3967
|
||||
20250403,122200,150458809400,31450,31400,31450,31350,2453
|
||||
20250403,122100,150381778700,31350,31350,31400,31350,1236
|
||||
20250403,122000,150342995350,31350,31400,31400,31350,1608
|
||||
20250403,121900,150292515300,31400,31350,31400,31300,1743
|
||||
20250403,121800,150237854900,31350,31350,31400,31300,1337
|
||||
20250403,121700,150195967800,31300,31300,31350,31250,1942
|
||||
20250403,121600,150135238900,31250,31300,31350,31250,4109
|
||||
20250403,121500,150006730875,31300,31350,31400,31300,3032
|
||||
20250403,121400,149911704775,31350,31400,31450,31350,1404
|
||||
20250403,121300,149867658400,31400,31400,31450,31350,3590
|
||||
20250403,121200,149754970100,31350,31350,31450,31250,4253
|
||||
20250403,121100,149621755250,31250,31450,31450,31250,8805
|
||||
20250403,121000,149345783350,31500,31400,31500,31350,3230
|
||||
20250403,120900,149244305300,31450,31450,31500,31350,5983
|
||||
20250403,120800,149056276600,31500,31550,31550,31450,3416
|
||||
20250403,120700,148948652950,31500,31500,31550,31450,3485
|
||||
20250403,120600,148838864450,31500,31500,31550,31450,3682
|
||||
20250403,120500,148722857850,31500,31550,31550,31500,2344
|
||||
20250403,120400,148648973050,31550,31600,31600,31500,5674
|
||||
20250403,120300,148469845550,31600,31350,31600,31350,5245
|
||||
20250403,120200,148304654800,31350,31450,31450,31350,6527
|
||||
20250403,120100,148099805450,31400,31550,31550,31400,7325
|
||||
20250403,120000,147869160800,31500,31500,31600,31450,4580
|
||||
20250403,115900,147724662950,31500,31500,31500,31450,2990
|
||||
20250403,115800,147630552400,31450,31550,31550,31400,4651
|
||||
20250403,115700,147484201425,31500,31575,31600,31250,22175
|
||||
20250403,115600,146785915725,31600,31550,31600,31550,11914
|
||||
20250403,115500,146409686150,31550,31450,31600,31450,22352
|
||||
20250403,115400,145704863950,31400,31400,31450,31250,15844
|
||||
20250403,115300,145207595475,31450,31300,31450,31300,19772
|
||||
20250403,115200,144586859875,31300,31025,31350,31000,11289
|
||||
20250403,115100,144234158525,31050,31000,31100,30950,2310
|
||||
20250403,115000,144162567550,31000,31050,31100,30950,5814
|
||||
20250403,114900,143982160850,31050,31000,31050,31000,1809
|
||||
20250403,114800,143926033300,31000,31000,31100,30950,4230
|
||||
20250403,114700,143794827925,31000,30850,31000,30800,3706
|
||||
20250403,114600,143680261175,30800,30800,30850,30750,5053
|
||||
20250403,114500,143524598750,30800,30800,30850,30750,3508
|
||||
20250403,114400,143416530600,30800,30800,30900,30725,3139
|
||||
20250403,114300,143319917675,30800,30950,30950,30750,3871
|
||||
20250403,114200,143200611425,30900,31000,31000,30850,2032
|
||||
20250403,114100,143137781625,31000,30750,31000,30700,9897
|
||||
20250403,114000,142832319550,30750,30900,30900,30650,28462
|
||||
20250403,113900,141956655750,30850,31000,31000,30850,8138
|
||||
20250403,113800,141705261900,31000,30900,31000,30900,5195
|
||||
20250403,113700,141544492875,30950,30900,30950,30850,9833
|
||||
20250403,113600,141240876700,30900,30950,30950,30850,8411
|
||||
20250403,113500,140981046425,30900,31100,31100,30850,25523
|
||||
20250403,113400,140191137200,31050,31100,31150,31050,6313
|
||||
20250403,113300,139995004600,31100,31100,31200,31050,4765
|
||||
20250403,113200,139846869050,31100,31100,31200,31050,4206
|
||||
20250403,113100,139716061450,31100,31250,31250,31050,9240
|
||||
20250403,113000,139428235600,31250,31350,31350,31250,2735
|
||||
20250403,112900,139342733175,31350,31250,31350,31250,1978
|
||||
20250403,112800,139280880350,31300,31400,31400,31200,8084
|
||||
20250403,112700,139027657100,31400,31400,31450,31350,3055
|
||||
20250403,112600,138931714000,31400,31450,31450,31350,3892
|
||||
20250403,112500,138809505600,31400,31300,31450,31250,14941
|
||||
20250403,112400,138340759725,31300,31150,31300,31150,4384
|
||||
20250403,112300,138203889775,31150,31150,31250,31150,3443
|
||||
20250403,112200,138096587150,31150,31050,31250,31000,6349
|
||||
20250403,112100,137899108050,31100,31100,31150,31000,9777
|
||||
20250403,112000,137595396525,31100,31200,31250,31100,2794
|
||||
20250403,111900,137508317750,31200,31250,31250,31150,2832
|
||||
20250403,111800,137419894150,31250,31050,31250,31050,7578
|
||||
20250403,111700,137184340850,31100,31150,31200,31050,9456
|
||||
20250403,111600,136890346200,31200,31250,31250,31100,7544
|
||||
20250403,111500,136655263700,31200,31350,31400,31200,12530
|
||||
20250403,111400,136262850525,31350,31250,31350,31250,4256
|
||||
20250403,111300,136129627475,31250,31200,31300,31200,7322
|
||||
20250403,111200,135900617400,31250,31150,31250,31100,5248
|
||||
20250403,111100,135737196525,31100,31150,31150,31050,10170
|
||||
20250403,111000,135420792150,31100,31050,31200,31050,9021
|
||||
20250403,110900,135140033600,31050,31250,31300,31000,38839
|
||||
20250403,110800,133932680150,31250,31250,31400,31250,17542
|
||||
20250403,110700,133383789350,31250,31500,31500,31200,25125
|
||||
20250403,110600,132596865900,31500,31350,31500,31300,12759
|
||||
20250403,110500,132196438775,31350,31500,31500,31300,27150
|
||||
20250403,110400,131344591075,31500,31600,31600,31500,7587
|
||||
20250403,110300,131105399475,31550,31600,31650,31450,10499
|
||||
20250403,110200,130774363725,31600,31650,31650,31400,25745
|
||||
20250403,110100,129962875625,31650,31650,31700,31600,8161
|
||||
20250403,110000,129704572600,31700,31750,31750,31600,9981
|
||||
20250403,105900,129388438450,31750,31800,31850,31700,3443
|
||||
20250403,105800,129279155250,31800,31900,31950,31800,7104
|
||||
20250403,105700,129052549675,31900,31750,31900,31550,18225
|
||||
20250403,105600,128475114125,31750,31800,31850,31750,8181
|
||||
20250403,105500,128215230700,31800,31900,31950,31800,5766
|
||||
20250403,105400,128031543975,31850,31750,32050,31700,21411
|
||||
20250403,105300,127348917425,31750,31850,31900,31750,11193
|
||||
20250403,105200,126992997750,31850,31950,32000,31850,9429
|
||||
20250403,105100,126692387500,31950,31800,32000,31800,9913
|
||||
20250403,105000,126376225575,31800,31900,31950,31800,16324
|
||||
20250403,104900,125856639175,31900,31950,32050,31850,17342
|
||||
20250403,104800,125302480425,31950,31800,32000,31750,14674
|
||||
20250403,104700,124834488750,31800,31800,31900,31700,6363
|
||||
20250403,104600,124632185675,31800,31700,31900,31600,13649
|
||||
20250403,104500,124198607875,31750,31900,32000,31700,14410
|
||||
20250403,104400,123739460125,31900,31850,32050,31700,29412
|
||||
20250403,104300,122800212675,31850,31650,32100,31600,48362
|
||||
20250403,104200,121256279525,31650,31550,31650,31300,26756
|
||||
20250403,104100,120414230425,31550,31700,31700,31500,21165
|
||||
20250403,104000,119745131000,31700,31500,31700,31500,21888
|
||||
20250403,103900,119053533500,31550,31700,31800,31250,78257
|
||||
20250403,103800,116591114875,31750,31700,31850,31550,54732
|
||||
20250403,103700,114856932350,31700,32000,32050,31600,82211
|
||||
20250403,103600,112241685700,32000,32700,32750,31850,157740
|
||||
20250403,103500,107166915800,32750,32425,32800,32400,134385
|
||||
20250403,103400,102778705325,32400,32050,32650,32000,144975
|
||||
20250403,103300,98078801525,32050,31900,32350,31850,70723
|
||||
20250403,103200,95803993550,31900,32250,32300,31850,77994
|
||||
20250403,103100,93302742725,32250,31800,32400,31750,116649
|
||||
20250403,103000,89551403575,31750,31800,32050,31700,57290
|
||||
20250403,102900,87724473025,31800,31600,31950,31550,61134
|
||||
20250403,102800,85780467875,31600,31850,32000,31350,95039
|
||||
20250403,102700,82774610825,31850,32050,32150,31800,118360
|
||||
20250403,102600,78990300750,32050,30900,32100,30900,187259
|
||||
20250403,102500,73038721725,30900,30950,31000,30800,8936
|
||||
20250403,102400,72762810475,31000,30950,31000,30900,4831
|
||||
20250403,102300,72613236275,31000,30850,31000,30800,8978
|
||||
20250403,102200,72336018375,30850,31000,31050,30850,7982
|
||||
20250403,102100,72088854475,31000,31100,31150,30900,15477
|
||||
20250403,102000,71609081875,31100,31200,31350,30900,26497
|
||||
20250403,101900,70785380050,31200,31300,31500,30950,78839
|
||||
20250403,101800,68316304550,31300,30950,31300,30800,45360
|
||||
20250403,101700,66906626300,30950,30700,31000,30650,31606
|
||||
20250403,101600,65933013400,30700,30475,30700,30450,20162
|
||||
20250403,101500,65315434475,30450,30350,30500,30350,980
|
||||
20250403,101400,65285613800,30400,30450,30450,30350,1660
|
||||
20250403,101300,65235155875,30450,30400,30550,30350,6408
|
||||
20250403,101200,65039808525,30350,30300,30350,30250,2092
|
||||
20250403,101100,64976457925,30250,30300,30350,30250,2745
|
||||
20250403,101000,64893324425,30300,30450,30500,30300,5738
|
||||
20250403,100900,64718856125,30450,30300,30450,30250,5039
|
||||
20250403,100800,64565645475,30250,30150,30300,30150,2847
|
||||
20250403,100700,64479584900,30150,30200,30250,30100,8084
|
||||
20250403,100600,64235765750,30250,30350,30350,30200,4203
|
||||
20250403,100500,64108566400,30350,30350,30450,30250,3915
|
||||
20250403,100400,63989913950,30350,30550,30600,30350,16325
|
||||
20250403,100300,63491949700,30550,30400,30550,30400,17112
|
||||
20250403,100200,62969920950,30400,30250,30400,30250,5744
|
||||
20250403,100100,62795854675,30300,30150,30375,30050,21160
|
||||
20250403,100000,62158497825,30150,30250,30300,30150,13345
|
||||
20250403,095900,61755434500,30250,30250,30350,30200,6301
|
||||
20250403,095800,61564696200,30250,30250,30350,30250,6107
|
||||
20250403,095700,61379662250,30250,30300,30300,30200,4786
|
||||
20250403,095600,61234892025,30300,30200,30350,30200,6764
|
||||
20250403,095500,61030173950,30200,30250,30250,30150,17710
|
||||
20250403,095400,60495429675,30200,30450,30550,30200,18971
|
||||
20250403,095300,59919790775,30450,30450,30550,30400,5453
|
||||
20250403,095200,59753611975,30500,30600,30600,30400,8588
|
||||
20250403,095100,59491796325,30550,30400,30600,30350,7598
|
||||
20250403,095000,59260389200,30400,30500,30500,30400,13039
|
||||
20250403,094900,58863660625,30500,30350,30500,30300,15465
|
||||
20250403,094800,58393293650,30350,30350,30350,30200,31494
|
||||
20250403,094700,57439695575,30300,30900,30950,30300,65022
|
||||
20250403,094600,55452944300,30900,30850,30950,30800,15880
|
||||
20250403,094500,54962824900,30850,30800,30950,30750,42759
|
||||
20250403,094400,53644812075,30800,31200,31250,30800,45747
|
||||
20250403,094300,52226457325,31200,31400,31450,31200,23624
|
||||
20250403,094200,51487259675,31400,31600,31600,31200,62087
|
||||
20250403,094100,49541660175,31550,31650,31750,31550,76827
|
||||
20250403,094000,47109943925,31650,31500,31700,31450,103166
|
||||
20250403,093900,43852107125,31400,31250,31550,31100,130879
|
||||
20250403,093800,39742675525,31200,30450,31250,30450,91394
|
||||
20250403,093700,36912702000,30500,30450,30500,30400,10360
|
||||
20250403,093600,36597252900,30400,30500,30600,30350,20669
|
||||
20250403,093500,35967208075,30550,30500,30600,30500,10887
|
||||
20250403,093400,35634703375,30500,30600,30700,30500,29050
|
||||
20250403,093300,34746191675,30550,30600,30700,30500,31360
|
||||
20250403,093200,33787211925,30550,30250,30650,30200,47265
|
||||
20250403,093100,32348846875,30150,29950,30250,29950,12978
|
||||
20250403,093000,31957956150,30000,30000,30100,29950,4111
|
||||
20250403,092900,31834749400,30000,30000,30150,29900,8462
|
||||
20250403,092800,31580826550,30000,29850,30050,29850,18469
|
||||
20250403,092700,31027085825,29850,29900,30000,29850,10243
|
||||
20250403,092600,30720576800,29900,29950,30050,29900,6712
|
||||
20250403,092500,30519532350,30000,29900,30050,29850,13694
|
||||
20250403,092400,30109257700,29900,30050,30150,29900,26780
|
||||
20250403,092300,29305885950,30100,30100,30150,30050,12714
|
||||
20250403,092200,28923225700,30100,30000,30150,30000,10479
|
||||
20250403,092100,28608105550,30000,30000,30050,29950,13451
|
||||
20250403,092000,28204493800,30000,30000,30050,29950,28104
|
||||
20250403,091900,27361152625,29950,29900,30050,29900,22648
|
||||
20250403,091800,26682286650,29900,29750,29900,29750,21485
|
||||
20250403,091700,26041140475,29750,29600,29850,29600,29767
|
||||
20250403,091600,25155631050,29700,29650,29800,29550,31350
|
||||
20250403,091500,24226178700,29750,29750,29900,29650,30842
|
||||
20250403,091400,23308272300,29850,29900,29900,29700,32125
|
||||
20250403,091300,22351391400,29850,29800,30050,29800,24098
|
||||
20250403,091200,21630668725,29750,30050,30100,29750,53972
|
||||
20250403,091100,20015690200,30050,30150,30250,30000,37552
|
||||
20250403,091000,18886986050,30150,30300,30450,30100,37544
|
||||
20250403,090900,17751151325,30300,30400,30550,30250,37684
|
||||
20250403,090800,16606582800,30400,30850,31000,30400,61345
|
||||
20250403,090700,14729256175,30850,31250,31350,30850,55459
|
||||
20250403,090600,13002154675,31250,31100,31350,31050,22723
|
||||
20250403,090500,12292639025,31100,31100,31150,31000,25359
|
||||
20250403,090400,11504678800,31100,31100,31200,31000,23498
|
||||
20250403,090300,10774157725,31150,31150,31250,31000,37222
|
||||
20250403,090200,9615637250,31150,31100,31250,31000,45561
|
||||
20250403,090100,8197636375,31150,31050,31250,30950,58233
|
||||
20250403,090000,6386737975,30950,30900,31250,30650,174992
|
||||
|
Reference in New Issue
Block a user