Update 2025-04-03 2740 candle_min
This commit is contained in:
651
098460/min/candle-20250403.csv
Normal file
651
098460/min/candle-20250403.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194900,9221906175,13860,13860,13860,13860,13823
|
||||
20250403,194800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,194700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,194600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,194500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,194400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,194300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,194200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,194100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,194000,9221906175,13860,13860,13860,13860,0
|
||||
20250403,193900,9221906175,13860,13860,13860,13860,0
|
||||
20250403,193800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,193700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,193600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,193500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,193400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,193300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,193200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,193100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,193000,9221906175,13860,13860,13860,13860,0
|
||||
20250403,192900,9221906175,13860,13860,13860,13860,0
|
||||
20250403,192800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,192700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,192600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,192500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,192400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,192300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,192200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,192100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,192000,9221906175,13860,13860,13860,13860,0
|
||||
20250403,191900,9221906175,13860,13860,13860,13860,13823
|
||||
20250403,191800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,191700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,191600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,191500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,191400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,191300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,191200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,191100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,191000,9221906175,13860,13860,13860,13860,0
|
||||
20250403,190900,9221906175,13860,13860,13860,13860,0
|
||||
20250403,190800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,190700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,190600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,190500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,190400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,190300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,190200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,190100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,190000,9221906175,13860,13860,13860,13860,0
|
||||
20250403,185900,9221906175,13860,13860,13860,13860,0
|
||||
20250403,185800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,185700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,185600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,185500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,185400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,185300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,185200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,185100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,185000,9221906175,13860,13860,13860,13860,0
|
||||
20250403,184900,9221906175,13860,13860,13860,13860,13823
|
||||
20250403,184800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,184700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,184600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,184500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,184400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,184300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,184200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,184100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,184000,9221906175,13860,13860,13860,13860,0
|
||||
20250403,183900,9221906175,13860,13860,13860,13860,0
|
||||
20250403,183800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,183700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,183600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,183500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,183400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,183300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,183200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,183100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,183000,9221906175,13860,13860,13860,13860,0
|
||||
20250403,182900,9221906175,13860,13860,13860,13860,0
|
||||
20250403,182800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,182700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,182600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,182500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,182400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,182300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,182200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,182100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,182000,9221906175,13860,13860,13860,13860,0
|
||||
20250403,181900,9221906175,13860,13860,13860,13860,13823
|
||||
20250403,181800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,181700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,181600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,181500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,181400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,181300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,181200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,181100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,181000,9221906175,13860,13860,13860,13860,0
|
||||
20250403,180900,9221906175,13860,13860,13860,13860,0
|
||||
20250403,180800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,180700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,180600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,180500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,180400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,180300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,180200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,180100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,180000,9221906175,13860,13860,13860,13860,0
|
||||
20250403,175900,9221906175,13860,13860,13860,13860,0
|
||||
20250403,175800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,175700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,175600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,175500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,175400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,175300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,175200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,175100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,175000,9221906175,13860,13860,13860,13860,0
|
||||
20250403,174900,9221906175,13860,13860,13860,13860,13823
|
||||
20250403,174800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,174700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,174600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,174500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,174400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,174300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,174200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,174100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,174000,9221906175,13860,13860,13860,13860,0
|
||||
20250403,173900,9221906175,13860,13860,13860,13860,0
|
||||
20250403,173800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,173700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,173600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,173500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,173400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,173300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,173200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,173100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,173000,9221906175,13860,13860,13860,13860,0
|
||||
20250403,172900,9221906175,13860,13860,13860,13860,0
|
||||
20250403,172800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,172700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,172600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,172500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,172400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,172300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,172200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,172100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,172000,9221906175,13860,13860,13860,13860,0
|
||||
20250403,171900,9221906175,13860,13860,13860,13860,13823
|
||||
20250403,171800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,171700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,171600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,171500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,171400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,171300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,171200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,171100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,171000,9221906175,13860,13860,13860,13860,0
|
||||
20250403,170900,9221906175,13860,13860,13860,13860,0
|
||||
20250403,170800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,170700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,170600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,170500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,170400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,170300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,170200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,170100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,170000,9221906175,13860,13860,13860,13860,0
|
||||
20250403,165900,9221906175,13860,13860,13860,13860,0
|
||||
20250403,165800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,165700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,165600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,165500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,165400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,165300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,165200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,165100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,165000,9221906175,13860,13860,13860,13860,0
|
||||
20250403,164900,9221906175,13860,13860,13860,13860,13823
|
||||
20250403,164800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,164700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,164600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,164500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,164400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,164300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,164200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,164100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,164000,9221906175,13860,13860,13860,13860,0
|
||||
20250403,163900,9221906175,13860,13860,13860,13860,0
|
||||
20250403,163800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,163700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,163600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,163500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,163400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,163300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,163200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,163100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,163000,9221906175,13860,13860,13860,13860,0
|
||||
20250403,162900,9221906175,13860,13860,13860,13860,0
|
||||
20250403,162800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,162700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,162600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,162500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,162400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,162300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,162200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,162100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,162000,9221906175,13860,13860,13860,13860,0
|
||||
20250403,161900,9221906175,13860,13860,13860,13860,13823
|
||||
20250403,161800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,161700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,161600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,161500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,161400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,161300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,161200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,161100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,161000,9221906175,13860,13860,13860,13860,0
|
||||
20250403,160900,9221906175,13860,13860,13860,13860,0
|
||||
20250403,160800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,160700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,160600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,160500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,160400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,160300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,160200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,160100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,160000,9221906175,13860,13860,13860,13860,0
|
||||
20250403,155900,9221906175,13860,13860,13860,13860,0
|
||||
20250403,155800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,155700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,155600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,155500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,155400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,155300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,155200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,155100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,155000,9221906175,13860,13860,13860,13860,0
|
||||
20250403,154900,9221906175,13860,13860,13860,13860,13823
|
||||
20250403,154800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,154700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,154600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,154500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,154400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,154300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,154200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,154100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,154000,9221906175,13860,13860,13860,13860,0
|
||||
20250403,153900,9221906175,13860,13860,13860,13860,0
|
||||
20250403,153800,9221906175,13860,13860,13860,13860,0
|
||||
20250403,153700,9221906175,13860,13860,13860,13860,0
|
||||
20250403,153600,9221906175,13860,13860,13860,13860,0
|
||||
20250403,153500,9221906175,13860,13860,13860,13860,0
|
||||
20250403,153400,9221906175,13860,13860,13860,13860,0
|
||||
20250403,153300,9221906175,13860,13860,13860,13860,0
|
||||
20250403,153200,9221906175,13860,13860,13860,13860,0
|
||||
20250403,153100,9221906175,13860,13860,13860,13860,0
|
||||
20250403,153000,9221906175,13860,13860,13860,13860,13823
|
||||
20250403,152900,9030319395,13860,13860,13860,13860,0
|
||||
20250403,152800,9030319395,13860,13860,13860,13860,0
|
||||
20250403,152700,9030319395,13860,13860,13860,13860,0
|
||||
20250403,152600,9030319395,13860,13860,13860,13860,0
|
||||
20250403,152500,9030319395,13860,13860,13860,13860,0
|
||||
20250403,152400,9030319395,13860,13860,13860,13860,0
|
||||
20250403,152300,9030319395,13860,13860,13860,13860,0
|
||||
20250403,152200,9030319395,13860,13860,13860,13860,0
|
||||
20250403,152100,9030319395,13860,13860,13860,13860,0
|
||||
20250403,152000,9030319395,13860,13860,13860,13860,0
|
||||
20250403,151900,9030319395,13860,13850,13860,13840,2648
|
||||
20250403,151800,8993644605,13860,13870,13870,13860,944
|
||||
20250403,151700,8980559835,13870,13870,13880,13860,2844
|
||||
20250403,151600,8941125725,13870,13860,13870,13850,2952
|
||||
20250403,151500,8900211435,13860,13840,13860,13840,2422
|
||||
20250403,151400,8866673365,13840,13825,13840,13820,1629
|
||||
20250403,151300,8844145725,13825,13820,13825,13810,974
|
||||
20250403,151200,8830686605,13820,13810,13820,13810,1815
|
||||
20250403,151100,8805614215,13800,13800,13810,13790,722
|
||||
20250403,151000,8795650675,13800,13800,13800,13800,889
|
||||
20250403,150900,8783382475,13800,13800,13820,13800,2034
|
||||
20250403,150800,8755295615,13800,13810,13810,13800,977
|
||||
20250403,150700,8741803935,13810,13810,13820,13810,1097
|
||||
20250403,150600,8726654045,13800,13820,13820,13800,851
|
||||
20250403,150500,8714900055,13810,13820,13830,13810,1346
|
||||
20250403,150400,8696298825,13830,13820,13830,13820,2
|
||||
20250403,150300,8696271175,13830,13810,13840,13800,5468
|
||||
20250403,150200,8620735295,13800,13800,13810,13800,1398
|
||||
20250403,150100,8601441125,13800,13800,13800,13790,2453
|
||||
20250403,150000,8567599715,13790,13810,13810,13780,3253
|
||||
20250403,145900,8522705705,13810,13810,13820,13810,1667
|
||||
20250403,145800,8499683795,13820,13810,13820,13810,763
|
||||
20250403,145700,8489140235,13810,13810,13820,13810,607
|
||||
20250403,145600,8480757225,13820,13830,13830,13820,284
|
||||
20250403,145500,8476832055,13820,13800,13820,13800,1925
|
||||
20250403,145400,8450252605,13810,13820,13830,13810,197
|
||||
20250403,145300,8447530455,13830,13820,13830,13800,1508
|
||||
20250403,145200,8426687365,13820,13830,13830,13820,498
|
||||
20250403,145100,8419801685,13830,13840,13840,13820,772
|
||||
20250403,145000,8409124955,13840,13840,13840,13830,1972
|
||||
20250403,144900,8381833485,13830,13850,13860,13830,47
|
||||
20250403,144800,8381182595,13860,13850,13860,13840,2731
|
||||
20250403,144700,8343356925,13860,13850,13870,13850,810
|
||||
20250403,144600,8332130335,13850,13850,13880,13850,1955
|
||||
20250403,144500,8305043425,13840,13850,13850,13840,146
|
||||
20250403,144400,8303022645,13850,13850,13855,13850,282
|
||||
20250403,144300,8299116940,13850,13850,13850,13850,3
|
||||
20250403,144200,8299075390,13850,13850,13850,13850,46
|
||||
20250403,144100,8298438290,13850,13850,13860,13850,421
|
||||
20250403,144000,8292605670,13830,13820,13850,13810,2601
|
||||
20250403,143900,8256666160,13820,13800,13820,13750,5971
|
||||
20250403,143800,8174338220,13810,13820,13820,13810,1344
|
||||
20250403,143700,8155775960,13820,13840,13840,13820,1178
|
||||
20250403,143600,8139486560,13850,13850,13880,13850,1090
|
||||
20250403,143500,8124378900,13880,13840,13880,13840,995
|
||||
20250403,143400,8110583210,13860,13830,13860,13830,561
|
||||
20250403,143300,8102817840,13840,13840,13840,13840,380
|
||||
20250403,143200,8097558640,13840,13840,13850,13830,617
|
||||
20250403,143100,8089014690,13840,13870,13880,13840,303
|
||||
20250403,143000,8084817430,13880,13880,13880,13860,2701
|
||||
20250403,142900,8047354500,13880,13870,13880,13870,973
|
||||
20250403,142800,8033856840,13860,13850,13860,13850,510
|
||||
20250403,142700,8026789530,13850,13820,13860,13820,499
|
||||
20250403,142600,8019876040,13850,13830,13850,13810,1679
|
||||
20250403,142500,7996655560,13830,13840,13840,13830,302
|
||||
20250403,142400,7992477260,13830,13820,13830,13800,3974
|
||||
20250403,142300,7937614260,13820,13810,13840,13810,739
|
||||
20250403,142200,7927393550,13810,13850,13850,13800,4457
|
||||
20250403,142100,7865734820,13850,13850,13850,13850,757
|
||||
20250403,142000,7855250370,13850,13860,13860,13850,2689
|
||||
20250403,141900,7817988880,13850,13860,13860,13850,1522
|
||||
20250403,141800,7796898880,13860,13890,13890,13850,8574
|
||||
20250403,141700,7678072640,13900,13890,13900,13890,88
|
||||
20250403,141600,7676849710,13890,13890,13890,13890,890
|
||||
20250403,141500,7664487610,13890,13900,13900,13890,111
|
||||
20250403,141400,7662944770,13900,13910,13910,13890,121
|
||||
20250403,141300,7661263400,13890,13890,13900,13890,848
|
||||
20250403,141200,7649480250,13890,13880,13890,13880,418
|
||||
20250403,141100,7643674730,13880,13880,13880,13880,783
|
||||
20250403,141000,7632806690,13870,13870,13870,13870,476
|
||||
20250403,140900,7626204570,13870,13880,13890,13870,1005
|
||||
20250403,140800,7612261430,13885,13880,13885,13880,30
|
||||
20250403,140700,7611844980,13880,13900,13900,13880,388
|
||||
20250403,140600,7606455500,13900,13900,13900,13900,283
|
||||
20250403,140500,7602521800,13890,13900,13900,13890,176
|
||||
20250403,140400,7600076560,13900,13900,13910,13880,990
|
||||
20250403,140300,7586321220,13910,13900,13910,13900,312
|
||||
20250403,140200,7581982730,13900,13890,13920,13890,2074
|
||||
20250403,140100,7553153930,13890,13890,13890,13890,237
|
||||
20250403,140000,7549862000,13890,13880,13890,13880,80
|
||||
20250403,135900,7548750890,13880,13880,13890,13880,706
|
||||
20250403,135800,7538949680,13880,13890,13890,13880,609
|
||||
20250403,135700,7530493350,13890,13880,13890,13880,440
|
||||
20250403,135600,7524383140,13890,13900,13910,13890,1636
|
||||
20250403,135500,7501644240,13900,13930,13930,13900,1393
|
||||
20250403,135400,7482265100,13920,13930,13930,13920,859
|
||||
20250403,135300,7470300330,13930,13930,13930,13930,472
|
||||
20250403,135200,7463725370,13930,13930,13930,13920,329
|
||||
20250403,135100,7459143040,13930,13920,13930,13920,11
|
||||
20250403,135000,7458989910,13920,13920,13930,13920,357
|
||||
20250403,134900,7454018010,13920,13920,13920,13920,28
|
||||
20250403,134800,7453628250,13920,13930,13930,13920,428
|
||||
20250403,134700,7447670280,13930,13930,13930,13920,764
|
||||
20250403,134600,7437027930,13940,13940,13940,13940,73
|
||||
20250403,134500,7436010310,13940,13940,13950,13940,692
|
||||
20250403,134400,7426360010,13940,13950,13950,13940,361
|
||||
20250403,134300,7421326820,13950,13950,13950,13950,42
|
||||
20250403,134200,7420740920,13950,13950,13950,13950,319
|
||||
20250403,134100,7416290870,13950,13960,13960,13950,746
|
||||
20250403,134000,7405876770,13960,13950,13970,13950,1522
|
||||
20250403,133900,7384629930,13960,13950,13960,13950,1071
|
||||
20250403,133800,7369689410,13950,13920,13950,13920,1030
|
||||
20250403,133700,7355330120,13910,13900,13910,13900,761
|
||||
20250403,133600,7344746575,13900,13900,13900,13890,423
|
||||
20250403,133500,7338866985,13900,13900,13910,13890,512
|
||||
20250403,133400,7331749085,13890,13880,13890,13880,1492
|
||||
20250403,133300,7311026025,13890,13890,13890,13880,321
|
||||
20250403,133200,7306567345,13890,13900,13900,13890,204
|
||||
20250403,133100,7303731765,13900,13900,13900,13900,2083
|
||||
20250403,133000,7274778065,13900,13930,13930,13890,854
|
||||
20250403,132900,7262904275,13940,13940,13940,13940,5
|
||||
20250403,132800,7262834575,13940,13910,13950,13890,3335
|
||||
20250403,132700,7216386855,13910,13910,13910,13900,199
|
||||
20250403,132600,7213619395,13910,13900,13910,13900,420
|
||||
20250403,132500,7207780345,13910,13920,13930,13900,681
|
||||
20250403,132400,7198303745,13920,13940,13940,13920,967
|
||||
20250403,132300,7184836985,13930,13930,13930,13920,446
|
||||
20250403,132200,7178625195,13930,13915,13930,13915,419
|
||||
20250403,132100,7172792045,13920,13920,13920,13920,140
|
||||
20250403,132000,7170843245,13920,13920,13920,13920,141
|
||||
20250403,131900,7168880525,13920,13920,13920,13920,547
|
||||
20250403,131800,7161266285,13920,13920,13920,13920,88
|
||||
20250403,131700,7160041325,13920,13920,13920,13920,588
|
||||
20250403,131600,7151856365,13910,13910,13920,13910,228
|
||||
20250403,131500,7148684835,13920,13920,13920,13910,182
|
||||
20250403,131400,7146152505,13920,13920,13920,13920,205
|
||||
20250403,131300,7143298905,13920,13910,13920,13900,319
|
||||
20250403,131200,7138863685,13920,13920,13920,13910,966
|
||||
20250403,131100,7125419845,13920,13910,13920,13910,301
|
||||
20250403,131000,7121232595,13910,13910,13910,13900,664
|
||||
20250403,130900,7111996405,13910,13910,13910,13910,10
|
||||
20250403,130800,7111857305,13920,13910,13920,13910,557
|
||||
20250403,130700,7104109065,13920,13910,13920,13910,149
|
||||
20250403,130600,7102035815,13910,13900,13920,13900,566
|
||||
20250403,130500,7094167925,13900,13900,13900,13880,513
|
||||
20250403,130400,7087038435,13900,13890,13900,13890,444
|
||||
20250403,130300,7080871245,13890,13900,13900,13890,376
|
||||
20250403,130200,7075646345,13900,13900,13900,13890,233
|
||||
20250403,130100,7072408705,13900,13870,13900,13870,1234
|
||||
20250403,130000,7055279975,13860,13850,13870,13850,1896
|
||||
20250403,125900,7029012785,13850,13890,13890,13850,2116
|
||||
20250403,125800,6999690955,13890,13890,13930,13890,762
|
||||
20250403,125700,6989101835,13890,13890,13890,13890,181
|
||||
20250403,125600,6986587745,13910,13910,13910,13890,557
|
||||
20250403,125500,6978846315,13910,13900,13910,13900,689
|
||||
20250403,125400,6969268365,13890,13860,13900,13860,1669
|
||||
20250403,125300,6946112185,13860,13860,13870,13860,528
|
||||
20250403,125200,6938794075,13870,13870,13870,13860,109
|
||||
20250403,125100,6937282255,13870,13890,13890,13870,912
|
||||
20250403,125000,6924624415,13880,13890,13890,13880,291
|
||||
20250403,124900,6920582675,13880,13890,13890,13880,426
|
||||
20250403,124800,6914667535,13870,13870,13890,13860,2454
|
||||
20250403,124700,6880629125,13870,13870,13870,13860,443
|
||||
20250403,124600,6874486835,13880,13880,13880,13880,0
|
||||
20250403,124500,6874486835,13880,13870,13880,13860,1650
|
||||
20250403,124400,6851603425,13870,13880,13880,13870,416
|
||||
20250403,124300,6845833315,13880,13890,13890,13850,6474
|
||||
20250403,124200,6756120205,13890,13870,13890,13870,1706
|
||||
20250403,124100,6732441765,13880,13880,13880,13870,324
|
||||
20250403,124000,6727945045,13880,13880,13890,13880,445
|
||||
20250403,123900,6721768415,13890,13880,13890,13880,435
|
||||
20250403,123800,6715730285,13890,13890,13890,13890,65
|
||||
20250403,123700,6714827435,13880,13890,13890,13880,811
|
||||
20250403,123600,6703567985,13890,13900,13900,13890,393
|
||||
20250403,123500,6698108795,13900,13900,13900,13900,360
|
||||
20250403,123400,6693104795,13890,13900,13910,13890,560
|
||||
20250403,123300,6685324285,13900,13910,13910,13900,229
|
||||
20250403,123200,6682139915,13910,13910,13910,13900,752
|
||||
20250403,123100,6671687065,13910,13900,13910,13900,930
|
||||
20250403,123000,6658751895,13900,13900,13900,13890,1350
|
||||
20250403,122900,6639990075,13910,13890,13910,13890,1336
|
||||
20250403,122800,6621419675,13900,13900,13900,13900,409
|
||||
20250403,122700,6615734575,13900,13870,13900,13870,1549
|
||||
20250403,122600,6594228635,13890,13890,13900,13890,664
|
||||
20250403,122500,6585003095,13900,13930,13930,13850,8517
|
||||
20250403,122400,6466833975,13930,13930,13930,13920,176
|
||||
20250403,122300,6464382315,13930,13930,13930,13930,424
|
||||
20250403,122200,6458475995,13930,13930,13930,13920,337
|
||||
20250403,122100,6453783465,13930,13940,13940,13930,377
|
||||
20250403,122000,6448528755,13940,13950,13950,13940,653
|
||||
20250403,121900,6439425565,13950,13950,13950,13950,98
|
||||
20250403,121800,6438058465,13950,13960,13960,13950,888
|
||||
20250403,121700,6425668865,13950,13960,13960,13950,493
|
||||
20250403,121600,6418791205,13960,13960,13960,13960,279
|
||||
20250403,121500,6414896365,13970,13960,13970,13950,244
|
||||
20250403,121400,6411490195,13980,13970,13980,13910,2497
|
||||
20250403,121300,6376664165,13980,13990,14000,13960,3667
|
||||
20250403,121200,6325416150,14000,14000,14000,13995,106
|
||||
20250403,121100,6323932155,14000,14010,14010,14000,473
|
||||
20250403,121000,6317306805,14010,14020,14020,14000,547
|
||||
20250403,120900,6309644405,13980,14010,14020,13980,1778
|
||||
20250403,120800,6284731455,14020,14020,14030,14010,2413
|
||||
20250403,120700,6250897945,14010,13980,14040,13980,6441
|
||||
20250403,120600,6160642585,13980,13980,13980,13980,189
|
||||
20250403,120500,6158000365,13980,13980,13980,13980,64
|
||||
20250403,120400,6157105645,13970,13980,13980,13960,1477
|
||||
20250403,120300,6136472015,13980,13980,13980,13980,451
|
||||
20250403,120200,6130167035,13980,13970,13980,13970,652
|
||||
20250403,120100,6121052165,13980,13980,13980,13980,777
|
||||
20250403,120000,6110189705,13980,13970,13980,13960,792
|
||||
20250403,115900,6099121835,13980,14010,14010,13970,2350
|
||||
20250403,115800,6066255825,14000,14000,14010,14000,300
|
||||
20250403,115700,6062055765,14000,14000,14000,14000,1207
|
||||
20250403,115600,6045157765,14000,14000,14000,13990,1487
|
||||
20250403,115500,6024339795,14000,13990,14000,13990,1474
|
||||
20250403,115400,6003704110,13990,13990,14000,13990,2420
|
||||
20250403,115300,5969826680,14000,13990,14000,13990,568
|
||||
20250403,115200,5961876830,13990,13990,14000,13980,1290
|
||||
20250403,115100,5943833620,13990,13990,13990,13990,1232
|
||||
20250403,115000,5926597940,13990,13980,13990,13980,414
|
||||
20250403,114900,5920807340,13980,13980,13990,13980,315
|
||||
20250403,114800,5916403630,13980,13980,13990,13980,898
|
||||
20250403,114700,5903843330,13990,13980,13990,13980,116
|
||||
20250403,114600,5902221260,13990,13940,14000,13940,3993
|
||||
20250403,114500,5846394990,13950,13950,13950,13950,497
|
||||
20250403,114400,5839461840,13940,13940,13940,13940,942
|
||||
20250403,114300,5826330360,13940,13940,13950,13940,308
|
||||
20250403,114200,5822036220,13940,13940,13950,13940,213
|
||||
20250403,114100,5819065990,13930,13950,13950,13930,461
|
||||
20250403,114000,5812637760,13950,13940,13950,13930,403
|
||||
20250403,113900,5807019370,13940,13940,13960,13940,1110
|
||||
20250403,113800,5791538750,13940,13930,13940,13930,255
|
||||
20250403,113700,5787984280,13930,13935,13935,13930,576
|
||||
20250403,113600,5779960575,13930,13935,13935,13930,179
|
||||
20250403,113500,5777466235,13935,13930,13940,13930,385
|
||||
20250403,113400,5772100430,13930,13910,13930,13910,1093
|
||||
20250403,113300,5756876850,13910,13940,13940,13910,333
|
||||
20250403,113200,5752240990,13950,13910,13960,13900,1908
|
||||
20250403,113100,5725667720,13910,13920,13920,13900,5377
|
||||
20250403,113000,5650898210,13920,13940,13940,13910,1306
|
||||
20250403,112900,5632710690,13940,13930,13950,13930,79
|
||||
20250403,112800,5631608980,13930,13920,13950,13910,1319
|
||||
20250403,112700,5613249700,13910,13920,13930,13910,1605
|
||||
20250403,112600,5590906335,13930,13950,13950,13930,1172
|
||||
20250403,112500,5574572175,13950,13940,13950,13940,1045
|
||||
20250403,112400,5560004205,13940,13940,13950,13940,257
|
||||
20250403,112300,5556421585,13940,13950,13950,13940,959
|
||||
20250403,112200,5543050065,13950,13950,13950,13940,634
|
||||
20250403,112100,5534211645,13940,13930,13940,13920,1811
|
||||
20250403,112000,5508984885,13940,13950,13950,13940,363
|
||||
20250403,111900,5503924505,13950,13950,13950,13930,340
|
||||
20250403,111800,5499184715,13950,13950,13950,13930,1399
|
||||
20250403,111700,5479677045,13950,13960,13960,13940,1900
|
||||
20250403,111600,5453181595,13960,13960,13960,13950,674
|
||||
20250403,111500,5443772865,13960,13970,13970,13950,624
|
||||
20250403,111400,5435066115,13960,13950,13970,13950,835
|
||||
20250403,111300,5423409325,13960,13950,13960,13950,328
|
||||
20250403,111200,5418832160,13960,13960,13970,13950,1523
|
||||
20250403,111100,5397573510,13960,13980,13990,13960,3866
|
||||
20250403,111000,5343546420,13990,14010,14010,13980,3337
|
||||
20250403,110900,5296878230,14010,14030,14030,13980,8247
|
||||
20250403,110800,5181382550,14020,14040,14040,14015,2627
|
||||
20250403,110700,5144526365,14040,14050,14070,14020,7165
|
||||
20250403,110600,5043838945,14040,14020,14080,14010,8172
|
||||
20250403,110500,4929083825,14020,13990,14020,13990,5235
|
||||
20250403,110400,4855763625,13990,13970,14000,13970,5129
|
||||
20250403,110300,4784025285,13970,13940,13980,13930,6021
|
||||
20250403,110200,4700003600,13930,13930,13940,13920,729
|
||||
20250403,110100,4689851330,13920,13930,13930,13920,1913
|
||||
20250403,110000,4663219420,13930,13890,13940,13890,5363
|
||||
20250403,105900,4588619930,13890,13890,13890,13890,760
|
||||
20250403,105800,4578063530,13890,13890,13890,13880,1403
|
||||
20250403,105700,4558577850,13890,13880,13890,13880,345
|
||||
20250403,105600,4553789230,13880,13880,13880,13870,583
|
||||
20250403,105500,4545698240,13880,13890,13890,13870,28
|
||||
20250403,105400,4545309590,13880,13870,13880,13860,3840
|
||||
20250403,105300,4492059740,13880,13890,13890,13860,752
|
||||
20250403,105200,4481624430,13890,13850,13900,13840,7074
|
||||
20250403,105100,4383499320,13850,13830,13850,13790,2376
|
||||
20250403,105000,4350630180,13840,13790,13840,13760,2506
|
||||
20250403,104900,4316031100,13790,13790,13810,13780,186
|
||||
20250403,104800,4313467660,13790,13790,13800,13790,419
|
||||
20250403,104700,4307688580,13800,13820,13830,13800,776
|
||||
20250403,104600,4296964120,13820,13810,13830,13810,202
|
||||
20250403,104500,4294173430,13810,13750,13830,13750,4065
|
||||
20250403,104400,4238149900,13750,13760,13760,13750,1245
|
||||
20250403,104300,4221030160,13760,13760,13760,13750,53
|
||||
20250403,104200,4220300980,13750,13760,13760,13740,1802
|
||||
20250403,104100,4195522740,13750,13770,13770,13750,476
|
||||
20250403,104000,4188969230,13770,13770,13780,13750,1021
|
||||
20250403,103900,4174917440,13770,13770,13780,13770,641
|
||||
20250403,103800,4166090550,13770,13780,13780,13770,514
|
||||
20250403,103700,4159010620,13780,13800,13800,13770,2239
|
||||
20250403,103600,4128138260,13800,13770,13820,13770,1169
|
||||
20250403,103500,4112015900,13780,13770,13780,13770,326
|
||||
20250403,103400,4107525310,13750,13740,13750,13730,2377
|
||||
20250403,103300,4074845120,13750,13780,13790,13730,5411
|
||||
20250403,103200,4000373120,13790,13810,13830,13790,1588
|
||||
20250403,103100,3978461340,13830,13820,13830,13810,882
|
||||
20250403,103000,3966275300,13820,13830,13840,13820,928
|
||||
20250403,102900,3953446730,13840,13850,13850,13810,3028
|
||||
20250403,102800,3911582625,13850,13850,13850,13830,1710
|
||||
20250403,102700,3887906745,13830,13850,13860,13830,4538
|
||||
20250403,102600,3825069675,13850,13820,13860,13820,6758
|
||||
20250403,102500,3731485765,13810,13820,13820,13810,1082
|
||||
20250403,102400,3716542855,13820,13820,13830,13810,1622
|
||||
20250403,102300,3694129595,13820,13820,13830,13810,1540
|
||||
20250403,102200,3672853495,13820,13820,13830,13820,257
|
||||
20250403,102100,3669301675,13820,13830,13830,13820,215
|
||||
20250403,102000,3666329335,13830,13850,13850,13830,355
|
||||
20250403,101900,3661416795,13850,13850,13850,13830,1464
|
||||
20250403,101800,3641160215,13850,13850,13850,13840,890
|
||||
20250403,101700,3628835035,13850,13890,13890,13840,1857
|
||||
20250403,101600,3603105185,13890,13840,13890,13830,4152
|
||||
20250403,101500,3545527405,13830,13840,13850,13830,673
|
||||
20250403,101400,3536212325,13850,13850,13860,13830,3683
|
||||
20250403,101300,3485197345,13830,13840,13850,13820,1185
|
||||
20250403,101200,3468802080,13840,13830,13840,13800,4338
|
||||
20250403,101100,3408810620,13830,13750,13830,13730,2974
|
||||
20250403,101000,3367802140,13750,13750,13750,13730,96
|
||||
20250403,100900,3366482330,13750,13700,13760,13700,119
|
||||
20250403,100800,3364851670,13700,13730,13730,13700,1541
|
||||
20250403,100700,3343726640,13750,13700,13750,13700,825
|
||||
20250403,100600,3332406700,13700,13690,13710,13690,1007
|
||||
20250403,100500,3318610910,13690,13700,13710,13690,1563
|
||||
20250403,100400,3297208690,13700,13720,13720,13700,1228
|
||||
20250403,100300,3280381600,13720,13710,13740,13710,4854
|
||||
20250403,100200,3213821100,13710,13700,13730,13700,3814
|
||||
20250403,100100,3161550390,13720,13730,13770,13700,3121
|
||||
20250403,100000,3118748930,13720,13750,13750,13720,537
|
||||
20250403,095900,3111375830,13770,13730,13770,13730,1558
|
||||
20250403,095800,3089967470,13730,13740,13740,13720,1788
|
||||
20250403,095700,3065433940,13720,13750,13750,13720,1273
|
||||
20250403,095600,3047953760,13730,13770,13770,13730,1252
|
||||
20250403,095500,3030744680,13760,13780,13780,13760,798
|
||||
20250403,095400,3019758710,13780,13800,13800,13780,532
|
||||
20250403,095300,3012424080,13800,13780,13800,13780,1503
|
||||
20250403,095200,2991706400,13790,13790,13790,13780,968
|
||||
20250403,095100,2978362560,13790,13800,13800,13790,892
|
||||
20250403,095000,2966056260,13810,13810,13810,13800,675
|
||||
20250403,094900,2956739940,13810,13810,13810,13800,256
|
||||
20250403,094800,2953204810,13810,13800,13810,13800,211
|
||||
20250403,094700,2950291150,13810,13830,13840,13800,2000
|
||||
20250403,094600,2922667620,13830,13830,13840,13810,1134
|
||||
20250403,094500,2906981980,13820,13810,13830,13810,910
|
||||
20250403,094400,2894408250,13830,13850,13850,13820,1087
|
||||
20250403,094300,2879370670,13840,13840,13850,13800,946
|
||||
20250403,094200,2866274010,13830,13790,13840,13790,1708
|
||||
20250403,094100,2842688060,13790,13820,13840,13790,2505
|
||||
20250403,094000,2808077450,13820,13820,13840,13800,1580
|
||||
20250403,093900,2786229260,13820,13800,13820,13800,260
|
||||
20250403,093800,2782640310,13810,13790,13830,13790,1603
|
||||
20250403,093700,2760503340,13800,13790,13820,13790,2526
|
||||
20250403,093600,2725633040,13790,13790,13810,13770,2276
|
||||
20250403,093500,2694236990,13790,13800,13820,13790,2971
|
||||
20250403,093400,2653258440,13820,13820,13830,13790,2763
|
||||
20250403,093300,2615100700,13820,13780,13840,13770,2569
|
||||
20250403,093200,2579607270,13790,13790,13800,13770,998
|
||||
20250403,093100,2565842970,13800,13770,13810,13750,2224
|
||||
20250403,093000,2535206115,13770,13740,13770,13710,1349
|
||||
20250403,092900,2516666305,13710,13740,13760,13700,6741
|
||||
20250403,092800,2424137115,13750,13730,13770,13730,1529
|
||||
20250403,092700,2403118505,13740,13760,13780,13740,3447
|
||||
20250403,092600,2355675395,13750,13790,13800,13730,6375
|
||||
20250403,092500,2267939885,13790,13830,13830,13790,711
|
||||
20250403,092400,2258130065,13810,13840,13840,13800,5732
|
||||
20250403,092300,2178915495,13840,13830,13870,13830,1315
|
||||
20250403,092200,2160710220,13840,13850,13860,13820,584
|
||||
20250403,092100,2152630480,13860,13880,13890,13820,2740
|
||||
20250403,092000,2114681660,13880,13900,13910,13850,9003
|
||||
20250403,091900,1989684470,13910,13890,13920,13870,3419
|
||||
20250403,091800,1942166810,13890,13900,13960,13870,15938
|
||||
20250403,091700,1720371410,13900,13820,13900,13810,15062
|
||||
20250403,091600,1511663440,13810,13740,13840,13730,5548
|
||||
20250403,091500,1435114510,13740,13700,13770,13680,8646
|
||||
20250403,091400,1316300840,13710,13680,13720,13650,5302
|
||||
20250403,091300,1243724895,13700,13620,13700,13620,6988
|
||||
20250403,091200,1148116035,13660,13590,13670,13580,6734
|
||||
20250403,091100,1056252125,13590,13520,13610,13520,5343
|
||||
20250403,091000,983762595,13540,13510,13560,13480,3827
|
||||
20250403,090900,932053615,13510,13490,13510,13470,1178
|
||||
20250403,090800,916155885,13500,13520,13530,13460,5025
|
||||
20250403,090700,848316305,13520,13540,13540,13500,3411
|
||||
20250403,090600,802232745,13520,13580,13590,13520,4142
|
||||
20250403,090500,746134965,13580,13480,13580,13470,2822
|
||||
20250403,090400,707953275,13490,13450,13580,13430,6079
|
||||
20250403,090300,625996955,13450,13440,13450,13360,1609
|
||||
20250403,090200,604411375,13430,13360,13430,13350,10782
|
||||
20250403,090100,460024375,13310,13310,13360,13300,5488
|
||||
20250403,090000,386861950,13310,13350,13360,13160,28818
|
||||
|
Reference in New Issue
Block a user