ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

651
098660/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,651 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,194900,16892605,2180,2180,2180,2180,804
20250403,194800,16892605,2180,2180,2180,2180,0
20250403,194700,16892605,2180,2180,2180,2180,0
20250403,194600,16892605,2180,2180,2180,2180,0
20250403,194500,16892605,2180,2180,2180,2180,0
20250403,194400,16892605,2180,2180,2180,2180,0
20250403,194300,16892605,2180,2180,2180,2180,0
20250403,194200,16892605,2180,2180,2180,2180,0
20250403,194100,16892605,2180,2180,2180,2180,0
20250403,194000,16892605,2180,2180,2180,2180,0
20250403,193900,16892605,2180,2180,2180,2180,0
20250403,193800,16892605,2180,2180,2180,2180,0
20250403,193700,16892605,2180,2180,2180,2180,0
20250403,193600,16892605,2180,2180,2180,2180,0
20250403,193500,16892605,2180,2180,2180,2180,0
20250403,193400,16892605,2180,2180,2180,2180,0
20250403,193300,16892605,2180,2180,2180,2180,0
20250403,193200,16892605,2180,2180,2180,2180,0
20250403,193100,16892605,2180,2180,2180,2180,0
20250403,193000,16892605,2180,2180,2180,2180,0
20250403,192900,16892605,2180,2180,2180,2180,0
20250403,192800,16892605,2180,2180,2180,2180,0
20250403,192700,16892605,2180,2180,2180,2180,0
20250403,192600,16892605,2180,2180,2180,2180,0
20250403,192500,16892605,2180,2180,2180,2180,0
20250403,192400,16892605,2180,2180,2180,2180,0
20250403,192300,16892605,2180,2180,2180,2180,0
20250403,192200,16892605,2180,2180,2180,2180,0
20250403,192100,16892605,2180,2180,2180,2180,0
20250403,192000,16892605,2180,2180,2180,2180,0
20250403,191900,16892605,2180,2180,2180,2180,804
20250403,191800,16892605,2180,2180,2180,2180,0
20250403,191700,16892605,2180,2180,2180,2180,0
20250403,191600,16892605,2180,2180,2180,2180,0
20250403,191500,16892605,2180,2180,2180,2180,0
20250403,191400,16892605,2180,2180,2180,2180,0
20250403,191300,16892605,2180,2180,2180,2180,0
20250403,191200,16892605,2180,2180,2180,2180,0
20250403,191100,16892605,2180,2180,2180,2180,0
20250403,191000,16892605,2180,2180,2180,2180,0
20250403,190900,16892605,2180,2180,2180,2180,0
20250403,190800,16892605,2180,2180,2180,2180,0
20250403,190700,16892605,2180,2180,2180,2180,0
20250403,190600,16892605,2180,2180,2180,2180,0
20250403,190500,16892605,2180,2180,2180,2180,0
20250403,190400,16892605,2180,2180,2180,2180,0
20250403,190300,16892605,2180,2180,2180,2180,0
20250403,190200,16892605,2180,2180,2180,2180,0
20250403,190100,16892605,2180,2180,2180,2180,0
20250403,190000,16892605,2180,2180,2180,2180,0
20250403,185900,16892605,2180,2180,2180,2180,0
20250403,185800,16892605,2180,2180,2180,2180,0
20250403,185700,16892605,2180,2180,2180,2180,0
20250403,185600,16892605,2180,2180,2180,2180,0
20250403,185500,16892605,2180,2180,2180,2180,0
20250403,185400,16892605,2180,2180,2180,2180,0
20250403,185300,16892605,2180,2180,2180,2180,0
20250403,185200,16892605,2180,2180,2180,2180,0
20250403,185100,16892605,2180,2180,2180,2180,0
20250403,185000,16892605,2180,2180,2180,2180,0
20250403,184900,16892605,2180,2180,2180,2180,804
20250403,184800,16892605,2180,2180,2180,2180,0
20250403,184700,16892605,2180,2180,2180,2180,0
20250403,184600,16892605,2180,2180,2180,2180,0
20250403,184500,16892605,2180,2180,2180,2180,0
20250403,184400,16892605,2180,2180,2180,2180,0
20250403,184300,16892605,2180,2180,2180,2180,0
20250403,184200,16892605,2180,2180,2180,2180,0
20250403,184100,16892605,2180,2180,2180,2180,0
20250403,184000,16892605,2180,2180,2180,2180,0
20250403,183900,16892605,2180,2180,2180,2180,0
20250403,183800,16892605,2180,2180,2180,2180,0
20250403,183700,16892605,2180,2180,2180,2180,0
20250403,183600,16892605,2180,2180,2180,2180,0
20250403,183500,16892605,2180,2180,2180,2180,0
20250403,183400,16892605,2180,2180,2180,2180,0
20250403,183300,16892605,2180,2180,2180,2180,0
20250403,183200,16892605,2180,2180,2180,2180,0
20250403,183100,16892605,2180,2180,2180,2180,0
20250403,183000,16892605,2180,2180,2180,2180,0
20250403,182900,16892605,2180,2180,2180,2180,0
20250403,182800,16892605,2180,2180,2180,2180,0
20250403,182700,16892605,2180,2180,2180,2180,0
20250403,182600,16892605,2180,2180,2180,2180,0
20250403,182500,16892605,2180,2180,2180,2180,0
20250403,182400,16892605,2180,2180,2180,2180,0
20250403,182300,16892605,2180,2180,2180,2180,0
20250403,182200,16892605,2180,2180,2180,2180,0
20250403,182100,16892605,2180,2180,2180,2180,0
20250403,182000,16892605,2180,2180,2180,2180,0
20250403,181900,16892605,2180,2180,2180,2180,804
20250403,181800,16892605,2180,2180,2180,2180,0
20250403,181700,16892605,2180,2180,2180,2180,0
20250403,181600,16892605,2180,2180,2180,2180,0
20250403,181500,16892605,2180,2180,2180,2180,0
20250403,181400,16892605,2180,2180,2180,2180,0
20250403,181300,16892605,2180,2180,2180,2180,0
20250403,181200,16892605,2180,2180,2180,2180,0
20250403,181100,16892605,2180,2180,2180,2180,0
20250403,181000,16892605,2180,2180,2180,2180,0
20250403,180900,16892605,2180,2180,2180,2180,0
20250403,180800,16892605,2180,2180,2180,2180,0
20250403,180700,16892605,2180,2180,2180,2180,0
20250403,180600,16892605,2180,2180,2180,2180,0
20250403,180500,16892605,2180,2180,2180,2180,0
20250403,180400,16892605,2180,2180,2180,2180,0
20250403,180300,16892605,2180,2180,2180,2180,0
20250403,180200,16892605,2180,2180,2180,2180,0
20250403,180100,16892605,2180,2180,2180,2180,0
20250403,180000,16892605,2180,2180,2180,2180,0
20250403,175900,16892605,2180,2180,2180,2180,0
20250403,175800,16892605,2180,2180,2180,2180,0
20250403,175700,16892605,2180,2180,2180,2180,0
20250403,175600,16892605,2180,2180,2180,2180,0
20250403,175500,16892605,2180,2180,2180,2180,0
20250403,175400,16892605,2180,2180,2180,2180,0
20250403,175300,16892605,2180,2180,2180,2180,0
20250403,175200,16892605,2180,2180,2180,2180,0
20250403,175100,16892605,2180,2180,2180,2180,0
20250403,175000,16892605,2180,2180,2180,2180,0
20250403,174900,16892605,2180,2180,2180,2180,804
20250403,174800,16892605,2180,2180,2180,2180,0
20250403,174700,16892605,2180,2180,2180,2180,0
20250403,174600,16892605,2180,2180,2180,2180,0
20250403,174500,16892605,2180,2180,2180,2180,0
20250403,174400,16892605,2180,2180,2180,2180,0
20250403,174300,16892605,2180,2180,2180,2180,0
20250403,174200,16892605,2180,2180,2180,2180,0
20250403,174100,16892605,2180,2180,2180,2180,0
20250403,174000,16892605,2180,2180,2180,2180,0
20250403,173900,16892605,2180,2180,2180,2180,0
20250403,173800,16892605,2180,2180,2180,2180,0
20250403,173700,16892605,2180,2180,2180,2180,0
20250403,173600,16892605,2180,2180,2180,2180,0
20250403,173500,16892605,2180,2180,2180,2180,0
20250403,173400,16892605,2180,2180,2180,2180,0
20250403,173300,16892605,2180,2180,2180,2180,0
20250403,173200,16892605,2180,2180,2180,2180,0
20250403,173100,16892605,2180,2180,2180,2180,0
20250403,173000,16892605,2180,2180,2180,2180,0
20250403,172900,16892605,2180,2180,2180,2180,0
20250403,172800,16892605,2180,2180,2180,2180,0
20250403,172700,16892605,2180,2180,2180,2180,0
20250403,172600,16892605,2180,2180,2180,2180,0
20250403,172500,16892605,2180,2180,2180,2180,0
20250403,172400,16892605,2180,2180,2180,2180,0
20250403,172300,16892605,2180,2180,2180,2180,0
20250403,172200,16892605,2180,2180,2180,2180,0
20250403,172100,16892605,2180,2180,2180,2180,0
20250403,172000,16892605,2180,2180,2180,2180,0
20250403,171900,16892605,2180,2180,2180,2180,804
20250403,171800,16892605,2180,2180,2180,2180,0
20250403,171700,16892605,2180,2180,2180,2180,0
20250403,171600,16892605,2180,2180,2180,2180,0
20250403,171500,16892605,2180,2180,2180,2180,0
20250403,171400,16892605,2180,2180,2180,2180,0
20250403,171300,16892605,2180,2180,2180,2180,0
20250403,171200,16892605,2180,2180,2180,2180,0
20250403,171100,16892605,2180,2180,2180,2180,0
20250403,171000,16892605,2180,2180,2180,2180,0
20250403,170900,16892605,2180,2180,2180,2180,0
20250403,170800,16892605,2180,2180,2180,2180,0
20250403,170700,16892605,2180,2180,2180,2180,0
20250403,170600,16892605,2180,2180,2180,2180,0
20250403,170500,16892605,2180,2180,2180,2180,0
20250403,170400,16892605,2180,2180,2180,2180,0
20250403,170300,16892605,2180,2180,2180,2180,0
20250403,170200,16892605,2180,2180,2180,2180,0
20250403,170100,16892605,2180,2180,2180,2180,0
20250403,170000,16892605,2180,2180,2180,2180,0
20250403,165900,16892605,2180,2180,2180,2180,0
20250403,165800,16892605,2180,2180,2180,2180,0
20250403,165700,16892605,2180,2180,2180,2180,0
20250403,165600,16892605,2180,2180,2180,2180,0
20250403,165500,16892605,2180,2180,2180,2180,0
20250403,165400,16892605,2180,2180,2180,2180,0
20250403,165300,16892605,2180,2180,2180,2180,0
20250403,165200,16892605,2180,2180,2180,2180,0
20250403,165100,16892605,2180,2180,2180,2180,0
20250403,165000,16892605,2180,2180,2180,2180,0
20250403,164900,16892605,2180,2180,2180,2180,804
20250403,164800,16892605,2180,2180,2180,2180,0
20250403,164700,16892605,2180,2180,2180,2180,0
20250403,164600,16892605,2180,2180,2180,2180,0
20250403,164500,16892605,2180,2180,2180,2180,0
20250403,164400,16892605,2180,2180,2180,2180,0
20250403,164300,16892605,2180,2180,2180,2180,0
20250403,164200,16892605,2180,2180,2180,2180,0
20250403,164100,16892605,2180,2180,2180,2180,0
20250403,164000,16892605,2180,2180,2180,2180,0
20250403,163900,16892605,2180,2180,2180,2180,0
20250403,163800,16892605,2180,2180,2180,2180,0
20250403,163700,16892605,2180,2180,2180,2180,0
20250403,163600,16892605,2180,2180,2180,2180,0
20250403,163500,16892605,2180,2180,2180,2180,0
20250403,163400,16892605,2180,2180,2180,2180,0
20250403,163300,16892605,2180,2180,2180,2180,0
20250403,163200,16892605,2180,2180,2180,2180,0
20250403,163100,16892605,2180,2180,2180,2180,0
20250403,163000,16892605,2180,2180,2180,2180,0
20250403,162900,16892605,2180,2180,2180,2180,0
20250403,162800,16892605,2180,2180,2180,2180,0
20250403,162700,16892605,2180,2180,2180,2180,0
20250403,162600,16892605,2180,2180,2180,2180,0
20250403,162500,16892605,2180,2180,2180,2180,0
20250403,162400,16892605,2180,2180,2180,2180,0
20250403,162300,16892605,2180,2180,2180,2180,0
20250403,162200,16892605,2180,2180,2180,2180,0
20250403,162100,16892605,2180,2180,2180,2180,0
20250403,162000,16892605,2180,2180,2180,2180,0
20250403,161900,16892605,2180,2180,2180,2180,804
20250403,161800,16892605,2180,2180,2180,2180,0
20250403,161700,16892605,2180,2180,2180,2180,0
20250403,161600,16892605,2180,2180,2180,2180,0
20250403,161500,16892605,2180,2180,2180,2180,0
20250403,161400,16892605,2180,2180,2180,2180,0
20250403,161300,16892605,2180,2180,2180,2180,0
20250403,161200,16892605,2180,2180,2180,2180,0
20250403,161100,16892605,2180,2180,2180,2180,0
20250403,161000,16892605,2180,2180,2180,2180,0
20250403,160900,16892605,2180,2180,2180,2180,0
20250403,160800,16892605,2180,2180,2180,2180,0
20250403,160700,16892605,2180,2180,2180,2180,0
20250403,160600,16892605,2180,2180,2180,2180,0
20250403,160500,16892605,2180,2180,2180,2180,0
20250403,160400,16892605,2180,2180,2180,2180,0
20250403,160300,16892605,2180,2180,2180,2180,0
20250403,160200,16892605,2180,2180,2180,2180,0
20250403,160100,16892605,2180,2180,2180,2180,0
20250403,160000,16892605,2180,2180,2180,2180,0
20250403,155900,16892605,2180,2180,2180,2180,0
20250403,155800,16892605,2180,2180,2180,2180,0
20250403,155700,16892605,2180,2180,2180,2180,0
20250403,155600,16892605,2180,2180,2180,2180,0
20250403,155500,16892605,2180,2180,2180,2180,0
20250403,155400,16892605,2180,2180,2180,2180,0
20250403,155300,16892605,2180,2180,2180,2180,0
20250403,155200,16892605,2180,2180,2180,2180,0
20250403,155100,16892605,2180,2180,2180,2180,0
20250403,155000,16892605,2180,2180,2180,2180,0
20250403,154900,16892605,2180,2180,2180,2180,804
20250403,154800,16892605,2180,2180,2180,2180,0
20250403,154700,16892605,2180,2180,2180,2180,0
20250403,154600,16892605,2180,2180,2180,2180,0
20250403,154500,16892605,2180,2180,2180,2180,0
20250403,154400,16892605,2180,2180,2180,2180,0
20250403,154300,16892605,2180,2180,2180,2180,0
20250403,154200,16892605,2180,2180,2180,2180,0
20250403,154100,16892605,2180,2180,2180,2180,0
20250403,154000,16892605,2180,2180,2180,2180,0
20250403,153900,16892605,2180,2180,2180,2180,0
20250403,153800,16892605,2180,2180,2180,2180,0
20250403,153700,16892605,2180,2180,2180,2180,0
20250403,153600,16892605,2180,2180,2180,2180,0
20250403,153500,16892605,2180,2180,2180,2180,0
20250403,153400,16892605,2180,2180,2180,2180,0
20250403,153300,16892605,2180,2180,2180,2180,0
20250403,153200,16892605,2180,2180,2180,2180,0
20250403,153100,16892605,2180,2180,2180,2180,0
20250403,153000,16892605,2180,2180,2180,2180,804
20250403,152900,15139885,2185,2185,2185,2185,0
20250403,152800,15139885,2185,2185,2185,2185,0
20250403,152700,15139885,2185,2185,2185,2185,0
20250403,152600,15139885,2185,2185,2185,2185,0
20250403,152500,15139885,2185,2185,2185,2185,0
20250403,152400,15139885,2185,2185,2185,2185,0
20250403,152300,15139885,2185,2185,2185,2185,0
20250403,152200,15139885,2185,2185,2185,2185,0
20250403,152100,15139885,2185,2185,2185,2185,0
20250403,152000,15139885,2185,2185,2185,2185,0
20250403,151900,15139885,2185,2185,2185,2185,0
20250403,151800,15139885,2185,2185,2185,2185,0
20250403,151700,15139885,2185,2185,2185,2185,585
20250403,151600,13861660,2185,2170,2185,2170,2001
20250403,151500,9515350,2165,2165,2165,2165,216
20250403,151400,9047710,2170,2170,2170,2170,0
20250403,151300,9047710,2170,2170,2170,2170,0
20250403,151200,9047710,2170,2170,2170,2170,0
20250403,151100,9047710,2170,2170,2170,2170,0
20250403,151000,9047710,2170,2170,2170,2170,0
20250403,150900,9047710,2170,2170,2170,2170,0
20250403,150800,9047710,2170,2170,2170,2170,0
20250403,150700,9047710,2170,2170,2170,2170,0
20250403,150600,9047710,2170,2170,2170,2170,0
20250403,150500,9047710,2170,2170,2170,2170,0
20250403,150400,9047710,2170,2170,2170,2170,1
20250403,150300,9045540,2165,2165,2165,2165,2
20250403,150200,9041210,2170,2170,2170,2170,0
20250403,150100,9041210,2170,2170,2170,2170,0
20250403,150000,9041210,2170,2170,2170,2170,0
20250403,145900,9041210,2170,2170,2170,2170,0
20250403,145800,9041210,2170,2170,2170,2170,0
20250403,145700,9041210,2170,2170,2170,2170,0
20250403,145600,9041210,2170,2170,2170,2170,0
20250403,145500,9041210,2170,2170,2170,2170,0
20250403,145400,9041210,2170,2170,2170,2170,0
20250403,145300,9041210,2170,2170,2170,2170,0
20250403,145200,9041210,2170,2170,2170,2170,0
20250403,145100,9041210,2170,2170,2170,2170,0
20250403,145000,9041210,2170,2170,2170,2170,0
20250403,144900,9041210,2170,2170,2170,2170,0
20250403,144800,9041210,2170,2170,2170,2170,0
20250403,144700,9041210,2170,2170,2170,2170,0
20250403,144600,9041210,2170,2170,2170,2170,0
20250403,144500,9041210,2170,2170,2170,2170,0
20250403,144400,9041210,2170,2170,2170,2170,0
20250403,144300,9041210,2170,2170,2170,2170,200
20250403,144200,8607210,2170,2170,2170,2170,0
20250403,144100,8607210,2170,2170,2170,2170,0
20250403,144000,8607210,2170,2170,2170,2170,0
20250403,143900,8607210,2170,2170,2170,2170,0
20250403,143800,8607210,2170,2170,2170,2170,0
20250403,143700,8607210,2170,2170,2170,2170,0
20250403,143600,8607210,2170,2170,2170,2170,0
20250403,143500,8607210,2170,2170,2170,2170,0
20250403,143400,8607210,2170,2170,2170,2170,0
20250403,143300,8607210,2170,2170,2170,2170,0
20250403,143200,8607210,2170,2170,2170,2170,0
20250403,143100,8607210,2170,2170,2170,2170,0
20250403,143000,8607210,2170,2175,2175,2170,545
20250403,142900,7424095,2175,2175,2175,2175,0
20250403,142800,7424095,2175,2175,2175,2175,0
20250403,142700,7424095,2175,2175,2175,2175,0
20250403,142600,7424095,2175,2175,2175,2175,0
20250403,142500,7424095,2175,2175,2175,2175,0
20250403,142400,7424095,2175,2175,2175,2175,0
20250403,142300,7424095,2175,2175,2175,2175,0
20250403,142200,7424095,2175,2175,2175,2175,0
20250403,142100,7424095,2175,2175,2175,2175,0
20250403,142000,7424095,2175,2175,2175,2175,0
20250403,141900,7424095,2175,2175,2175,2175,0
20250403,141800,7424095,2175,2175,2175,2175,0
20250403,141700,7424095,2175,2175,2175,2175,0
20250403,141600,7424095,2175,2175,2175,2175,0
20250403,141500,7424095,2175,2175,2175,2175,0
20250403,141400,7424095,2175,2175,2175,2175,0
20250403,141300,7424095,2175,2175,2175,2175,0
20250403,141200,7424095,2175,2175,2175,2175,0
20250403,141100,7424095,2175,2175,2175,2175,0
20250403,141000,7424095,2175,2175,2175,2175,0
20250403,140900,7424095,2175,2175,2175,2175,0
20250403,140800,7424095,2175,2175,2175,2175,0
20250403,140700,7424095,2175,2175,2175,2175,0
20250403,140600,7424095,2175,2175,2175,2175,0
20250403,140500,7424095,2175,2175,2175,2175,0
20250403,140400,7424095,2175,2175,2175,2175,0
20250403,140300,7424095,2175,2175,2175,2175,0
20250403,140200,7424095,2175,2175,2175,2175,11
20250403,140100,7400170,2175,2175,2175,2175,0
20250403,140000,7400170,2175,2175,2175,2175,0
20250403,135900,7400170,2175,2175,2175,2175,0
20250403,135800,7400170,2175,2175,2175,2175,0
20250403,135700,7400170,2175,2175,2175,2175,0
20250403,135600,7400170,2175,2175,2175,2175,0
20250403,135500,7400170,2175,2175,2175,2175,0
20250403,135400,7400170,2175,2175,2175,2175,0
20250403,135300,7400170,2175,2175,2175,2175,0
20250403,135200,7400170,2175,2175,2175,2175,0
20250403,135100,7400170,2175,2175,2175,2175,0
20250403,135000,7400170,2175,2175,2175,2175,0
20250403,134900,7400170,2175,2175,2175,2175,0
20250403,134800,7400170,2175,2175,2175,2175,0
20250403,134700,7400170,2175,2175,2175,2175,0
20250403,134600,7400170,2175,2175,2175,2175,2
20250403,134500,7395820,2175,2175,2175,2175,0
20250403,134400,7395820,2175,2175,2175,2175,0
20250403,134300,7395820,2175,2175,2175,2175,3
20250403,134200,7389295,2175,2175,2175,2175,0
20250403,134100,7389295,2175,2175,2175,2175,0
20250403,134000,7389295,2175,2175,2175,2175,0
20250403,133900,7389295,2175,2175,2175,2175,0
20250403,133800,7389295,2175,2175,2175,2175,0
20250403,133700,7389295,2175,2175,2175,2175,0
20250403,133600,7389295,2175,2175,2175,2175,3
20250403,133500,7382770,2170,2170,2170,2170,1
20250403,133400,7380600,2175,2175,2175,2175,3
20250403,133300,7374075,2175,2175,2175,2175,0
20250403,133200,7374075,2175,2175,2175,2175,0
20250403,133100,7374075,2175,2175,2175,2175,243
20250403,133000,6845550,2180,2180,2180,2180,203
20250403,132900,6403010,2185,2185,2185,2185,0
20250403,132800,6403010,2185,2185,2185,2185,3
20250403,132700,6396455,2185,2185,2185,2185,0
20250403,132600,6396455,2185,2185,2185,2185,0
20250403,132500,6396455,2185,2185,2185,2185,0
20250403,132400,6396455,2185,2185,2185,2185,0
20250403,132300,6396455,2185,2185,2185,2185,6
20250403,132200,6383345,2185,2185,2185,2185,0
20250403,132100,6383345,2185,2185,2185,2185,0
20250403,132000,6383345,2185,2185,2185,2185,0
20250403,131900,6383345,2185,2185,2185,2185,0
20250403,131800,6383345,2185,2185,2185,2185,0
20250403,131700,6383345,2185,2185,2185,2185,0
20250403,131600,6383345,2185,2185,2185,2185,0
20250403,131500,6383345,2185,2185,2185,2185,0
20250403,131400,6383345,2185,2185,2185,2185,0
20250403,131300,6383345,2185,2185,2185,2185,0
20250403,131200,6383345,2185,2185,2185,2185,0
20250403,131100,6383345,2185,2185,2185,2185,3
20250403,131000,6376790,2185,2185,2185,2185,0
20250403,130900,6376790,2185,2185,2185,2185,3
20250403,130800,6370235,2185,2185,2185,2185,0
20250403,130700,6370235,2185,2185,2185,2185,0
20250403,130600,6370235,2185,2185,2185,2185,0
20250403,130500,6370235,2185,2185,2185,2185,0
20250403,130400,6370235,2185,2185,2185,2185,3
20250403,130300,6363680,2185,2185,2185,2185,0
20250403,130200,6363680,2185,2185,2185,2185,0
20250403,130100,6363680,2185,2185,2185,2185,0
20250403,130000,6363680,2185,2185,2185,2185,0
20250403,125900,6363680,2185,2185,2185,2185,0
20250403,125800,6363680,2185,2185,2185,2185,0
20250403,125700,6363680,2185,2185,2185,2185,0
20250403,125600,6363680,2185,2185,2185,2185,2
20250403,125500,6359310,2185,2185,2185,2185,0
20250403,125400,6359310,2185,2185,2185,2185,0
20250403,125300,6359310,2185,2185,2185,2185,2
20250403,125200,6354940,2185,2185,2185,2185,0
20250403,125100,6354940,2185,2185,2185,2185,0
20250403,125000,6354940,2185,2185,2185,2185,0
20250403,124900,6354940,2185,2185,2185,2185,2
20250403,124800,6350570,2185,2185,2185,2185,0
20250403,124700,6350570,2185,2185,2185,2185,0
20250403,124600,6350570,2185,2185,2185,2185,0
20250403,124500,6350570,2185,2185,2185,2185,49
20250403,124400,6243505,2185,2185,2185,2185,0
20250403,124300,6243505,2185,2185,2185,2185,0
20250403,124200,6243505,2185,2185,2185,2185,0
20250403,124100,6243505,2185,2185,2185,2185,3
20250403,124000,6236950,2185,2185,2185,2185,0
20250403,123900,6236950,2185,2185,2185,2185,0
20250403,123800,6236950,2185,2185,2185,2185,0
20250403,123700,6236950,2185,2185,2185,2185,0
20250403,123600,6236950,2185,2185,2185,2185,3
20250403,123500,6230395,2185,2185,2185,2185,0
20250403,123400,6230395,2185,2185,2185,2185,3
20250403,123300,6223840,2185,2185,2185,2185,13
20250403,123200,6195435,2185,2185,2185,2185,0
20250403,123100,6195435,2185,2185,2185,2185,0
20250403,123000,6195435,2185,2185,2185,2185,0
20250403,122900,6195435,2185,2185,2185,2185,9
20250403,122800,6175770,2185,2185,2185,2185,0
20250403,122700,6175770,2185,2185,2185,2185,0
20250403,122600,6175770,2185,2185,2185,2185,22
20250403,122500,6127700,2185,2185,2185,2185,0
20250403,122400,6127700,2185,2185,2185,2185,0
20250403,122300,6127700,2185,2185,2185,2185,0
20250403,122200,6127700,2185,2185,2185,2185,0
20250403,122100,6127700,2185,2185,2185,2185,0
20250403,122000,6127700,2185,2185,2185,2185,0
20250403,121900,6127700,2185,2185,2185,2185,0
20250403,121800,6127700,2185,2185,2185,2185,0
20250403,121700,6127700,2185,2185,2185,2185,0
20250403,121600,6127700,2185,2185,2185,2185,0
20250403,121500,6127700,2185,2185,2185,2185,0
20250403,121400,6127700,2185,2185,2185,2185,0
20250403,121300,6127700,2185,2185,2185,2185,0
20250403,121200,6127700,2185,2185,2185,2185,0
20250403,121100,6127700,2185,2185,2185,2185,3
20250403,121000,6121145,2185,2185,2185,2185,0
20250403,120900,6121145,2185,2185,2185,2185,0
20250403,120800,6121145,2185,2185,2185,2185,3
20250403,120700,6114590,2185,2185,2185,2185,0
20250403,120600,6114590,2185,2185,2185,2185,0
20250403,120500,6114590,2185,2185,2185,2185,0
20250403,120400,6114590,2185,2185,2185,2185,0
20250403,120300,6114590,2185,2185,2185,2185,0
20250403,120200,6114590,2185,2185,2185,2185,21
20250403,120100,6068705,2185,2185,2185,2185,3
20250403,120000,6062150,2185,2185,2185,2185,0
20250403,115900,6062150,2185,2185,2185,2185,0
20250403,115800,6062150,2185,2185,2185,2185,2
20250403,115700,6057780,2180,2180,2180,2180,36
20250403,115600,5979300,2185,2185,2185,2185,0
20250403,115500,5979300,2185,2185,2185,2185,221
20250403,115400,5496415,2190,2190,2190,2190,0
20250403,115300,5496415,2190,2190,2190,2190,2
20250403,115200,5492035,2190,2190,2190,2190,0
20250403,115100,5492035,2190,2190,2190,2190,0
20250403,115000,5492035,2190,2190,2190,2190,0
20250403,114900,5492035,2190,2190,2190,2190,0
20250403,114800,5492035,2190,2190,2190,2190,2
20250403,114700,5487655,2190,2190,2190,2190,0
20250403,114600,5487655,2190,2190,2190,2190,0
20250403,114500,5487655,2190,2190,2190,2190,0
20250403,114400,5487655,2190,2190,2190,2190,500
20250403,114300,4392655,2190,2190,2190,2190,0
20250403,114200,4392655,2190,2190,2190,2190,0
20250403,114100,4392655,2190,2190,2190,2190,3
20250403,114000,4386085,2190,2190,2190,2190,0
20250403,113900,4386085,2190,2190,2190,2190,0
20250403,113800,4386085,2190,2190,2190,2190,6
20250403,113700,4372945,2190,2190,2190,2190,0
20250403,113600,4372945,2190,2190,2190,2190,0
20250403,113500,4372945,2190,2190,2190,2190,0
20250403,113400,4372945,2190,2190,2190,2190,28
20250403,113300,4311625,2190,2190,2190,2190,0
20250403,113200,4311625,2190,2190,2190,2190,0
20250403,113100,4311625,2190,2190,2190,2190,0
20250403,113000,4311625,2190,2190,2190,2190,0
20250403,112900,4311625,2190,2190,2190,2190,0
20250403,112800,4311625,2190,2190,2190,2190,3
20250403,112700,4305055,2190,2190,2190,2190,0
20250403,112600,4305055,2190,2190,2190,2190,0
20250403,112500,4305055,2190,2190,2190,2190,0
20250403,112400,4305055,2190,2190,2190,2190,0
20250403,112300,4305055,2190,2190,2190,2190,0
20250403,112200,4305055,2190,2190,2190,2190,0
20250403,112100,4305055,2190,2190,2190,2190,3
20250403,112000,4298485,2190,2190,2190,2190,0
20250403,111900,4298485,2190,2190,2190,2190,0
20250403,111800,4298485,2190,2190,2190,2190,0
20250403,111700,4298485,2190,2190,2190,2190,0
20250403,111600,4298485,2190,2190,2190,2190,3
20250403,111500,4291915,2190,2190,2190,2190,0
20250403,111400,4291915,2190,2190,2190,2190,0
20250403,111300,4291915,2190,2190,2190,2190,0
20250403,111200,4291915,2190,2200,2200,2190,142
20250403,111100,3980420,2205,2205,2205,2205,0
20250403,111000,3980420,2205,2205,2205,2205,0
20250403,110900,3980420,2205,2205,2205,2205,0
20250403,110800,3980420,2205,2205,2205,2205,0
20250403,110700,3980420,2205,2205,2205,2205,1
20250403,110600,3978215,2205,2205,2205,2205,0
20250403,110500,3978215,2205,2205,2205,2205,0
20250403,110400,3978215,2205,2205,2205,2205,0
20250403,110300,3978215,2205,2205,2205,2205,0
20250403,110200,3978215,2205,2195,2205,2190,33
20250403,110100,3905805,2205,2205,2205,2205,0
20250403,110000,3905805,2205,2205,2205,2205,0
20250403,105900,3905805,2205,2205,2205,2205,0
20250403,105800,3905805,2205,2205,2205,2205,0
20250403,105700,3905805,2205,2205,2205,2205,0
20250403,105600,3905805,2205,2205,2205,2205,0
20250403,105500,3905805,2205,2205,2205,2205,0
20250403,105400,3905805,2205,2205,2205,2205,0
20250403,105300,3905805,2205,2205,2205,2205,0
20250403,105200,3905805,2205,2205,2205,2205,0
20250403,105100,3905805,2205,2205,2205,2205,0
20250403,105000,3905805,2205,2205,2205,2205,0
20250403,104900,3905805,2205,2205,2205,2205,0
20250403,104800,3905805,2205,2205,2205,2205,0
20250403,104700,3905805,2205,2205,2205,2205,0
20250403,104600,3905805,2205,2205,2205,2205,0
20250403,104500,3905805,2205,2205,2205,2205,0
20250403,104400,3905805,2205,2205,2205,2205,0
20250403,104300,3905805,2205,2205,2205,2205,0
20250403,104200,3905805,2205,2205,2205,2205,0
20250403,104100,3905805,2205,2205,2205,2205,0
20250403,104000,3905805,2205,2205,2205,2205,0
20250403,103900,3905805,2205,2205,2205,2205,0
20250403,103800,3905805,2205,2205,2205,2205,3
20250403,103700,3899190,2200,2200,2200,2200,0
20250403,103600,3899190,2200,2200,2200,2200,0
20250403,103500,3899190,2200,2200,2200,2200,0
20250403,103400,3899190,2200,2200,2200,2200,0
20250403,103300,3899190,2200,2200,2200,2200,0
20250403,103200,3899190,2200,2200,2200,2200,0
20250403,103100,3899190,2200,2200,2200,2200,0
20250403,103000,3899190,2200,2200,2200,2200,0
20250403,102900,3899190,2200,2200,2200,2200,0
20250403,102800,3899190,2200,2200,2200,2200,0
20250403,102700,3899190,2200,2200,2200,2200,0
20250403,102600,3899190,2200,2200,2200,2200,0
20250403,102500,3899190,2200,2200,2200,2200,0
20250403,102400,3899190,2200,2200,2200,2200,0
20250403,102300,3899190,2200,2200,2200,2200,0
20250403,102200,3899190,2200,2200,2200,2200,0
20250403,102100,3899190,2200,2200,2200,2200,0
20250403,102000,3899190,2200,2200,2200,2200,0
20250403,101900,3899190,2200,2200,2200,2200,0
20250403,101800,3899190,2200,2200,2200,2200,0
20250403,101700,3899190,2200,2200,2200,2200,0
20250403,101600,3899190,2200,2200,2200,2200,0
20250403,101500,3899190,2200,2200,2200,2200,0
20250403,101400,3899190,2200,2200,2200,2200,0
20250403,101300,3899190,2200,2200,2200,2200,0
20250403,101200,3899190,2200,2200,2200,2200,0
20250403,101100,3899190,2200,2200,2200,2200,0
20250403,101000,3899190,2200,2200,2200,2200,0
20250403,100900,3899190,2200,2200,2200,2200,0
20250403,100800,3899190,2200,2200,2200,2200,0
20250403,100700,3899190,2200,2200,2200,2200,0
20250403,100600,3899190,2200,2200,2200,2200,27
20250403,100500,3839790,2200,2200,2200,2200,0
20250403,100400,3839790,2200,2200,2200,2200,0
20250403,100300,3839790,2200,2200,2200,2200,0
20250403,100200,3839790,2200,2200,2200,2200,0
20250403,100100,3839790,2200,2200,2200,2200,0
20250403,100000,3839790,2200,2200,2200,2200,0
20250403,095900,3839790,2200,2200,2200,2200,0
20250403,095800,3839790,2200,2200,2200,2200,0
20250403,095700,3839790,2200,2200,2200,2200,0
20250403,095600,3839790,2200,2200,2200,2200,0
20250403,095500,3839790,2200,2200,2200,2200,0
20250403,095400,3839790,2200,2200,2200,2200,0
20250403,095300,3839790,2200,2200,2200,2200,0
20250403,095200,3839790,2200,2200,2200,2200,0
20250403,095100,3839790,2200,2200,2200,2200,0
20250403,095000,3839790,2200,2200,2200,2200,0
20250403,094900,3839790,2200,2200,2200,2200,0
20250403,094800,3839790,2200,2200,2200,2200,0
20250403,094700,3839790,2200,2200,2200,2200,0
20250403,094600,3839790,2200,2200,2200,2200,0
20250403,094500,3839790,2200,2200,2200,2200,0
20250403,094400,3839790,2200,2200,2200,2200,1
20250403,094300,3837590,2195,2195,2195,2195,0
20250403,094200,3837590,2195,2195,2195,2195,0
20250403,094100,3837590,2195,2195,2195,2195,6
20250403,094000,3824420,2195,2195,2195,2195,7
20250403,093900,3809055,2200,2200,2200,2200,0
20250403,093800,3809055,2200,2200,2200,2200,0
20250403,093700,3809055,2200,2200,2200,2200,0
20250403,093600,3809055,2200,2200,2200,2200,0
20250403,093500,3809055,2200,2200,2200,2200,0
20250403,093400,3809055,2200,2200,2200,2200,0
20250403,093300,3809055,2200,2200,2200,2200,0
20250403,093200,3809055,2200,2200,2200,2200,0
20250403,093100,3809055,2200,2200,2200,2200,0
20250403,093000,3809055,2200,2200,2200,2200,0
20250403,092900,3809055,2200,2200,2200,2200,0
20250403,092800,3809055,2200,2200,2200,2200,0
20250403,092700,3809055,2200,2200,2200,2200,1
20250403,092600,3806855,2205,2205,2205,2205,0
20250403,092500,3806855,2205,2205,2205,2205,0
20250403,092400,3806855,2205,2205,2205,2205,0
20250403,092300,3806855,2205,2205,2205,2205,0
20250403,092200,3806855,2205,2205,2205,2205,0
20250403,092100,3806855,2205,2205,2205,2205,0
20250403,092000,3806855,2205,2205,2205,2205,0
20250403,091900,3806855,2205,2205,2205,2205,0
20250403,091800,3806855,2205,2205,2205,2205,0
20250403,091700,3806855,2205,2205,2205,2205,0
20250403,091600,3806855,2205,2205,2205,2205,0
20250403,091500,3806855,2205,2200,2205,2200,27
20250403,091400,3747375,2185,2185,2185,2185,0
20250403,091300,3747375,2185,2185,2185,2185,0
20250403,091200,3747375,2185,2185,2185,2185,22
20250403,091100,3699305,2185,2185,2185,2185,74
20250403,091000,3537615,2180,2180,2180,2180,0
20250403,090900,3537615,2180,2195,2195,2180,606
20250403,090800,2213235,2200,2200,2200,2200,5
20250403,090700,2202235,2200,2200,2200,2200,0
20250403,090600,2202235,2200,2200,2200,2200,0
20250403,090500,2202235,2200,2200,2200,2200,0
20250403,090400,2202235,2200,2200,2200,2200,0
20250403,090300,2202235,2200,2200,2200,2200,0
20250403,090200,2202235,2200,2200,2200,2200,0
20250403,090100,2202235,2200,2200,2200,2200,1000
20250403,090000,2235,2235,2235,2235,2235,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 194900 16892605 2180 2180 2180 2180 804
3 20250403 194800 16892605 2180 2180 2180 2180 0
4 20250403 194700 16892605 2180 2180 2180 2180 0
5 20250403 194600 16892605 2180 2180 2180 2180 0
6 20250403 194500 16892605 2180 2180 2180 2180 0
7 20250403 194400 16892605 2180 2180 2180 2180 0
8 20250403 194300 16892605 2180 2180 2180 2180 0
9 20250403 194200 16892605 2180 2180 2180 2180 0
10 20250403 194100 16892605 2180 2180 2180 2180 0
11 20250403 194000 16892605 2180 2180 2180 2180 0
12 20250403 193900 16892605 2180 2180 2180 2180 0
13 20250403 193800 16892605 2180 2180 2180 2180 0
14 20250403 193700 16892605 2180 2180 2180 2180 0
15 20250403 193600 16892605 2180 2180 2180 2180 0
16 20250403 193500 16892605 2180 2180 2180 2180 0
17 20250403 193400 16892605 2180 2180 2180 2180 0
18 20250403 193300 16892605 2180 2180 2180 2180 0
19 20250403 193200 16892605 2180 2180 2180 2180 0
20 20250403 193100 16892605 2180 2180 2180 2180 0
21 20250403 193000 16892605 2180 2180 2180 2180 0
22 20250403 192900 16892605 2180 2180 2180 2180 0
23 20250403 192800 16892605 2180 2180 2180 2180 0
24 20250403 192700 16892605 2180 2180 2180 2180 0
25 20250403 192600 16892605 2180 2180 2180 2180 0
26 20250403 192500 16892605 2180 2180 2180 2180 0
27 20250403 192400 16892605 2180 2180 2180 2180 0
28 20250403 192300 16892605 2180 2180 2180 2180 0
29 20250403 192200 16892605 2180 2180 2180 2180 0
30 20250403 192100 16892605 2180 2180 2180 2180 0
31 20250403 192000 16892605 2180 2180 2180 2180 0
32 20250403 191900 16892605 2180 2180 2180 2180 804
33 20250403 191800 16892605 2180 2180 2180 2180 0
34 20250403 191700 16892605 2180 2180 2180 2180 0
35 20250403 191600 16892605 2180 2180 2180 2180 0
36 20250403 191500 16892605 2180 2180 2180 2180 0
37 20250403 191400 16892605 2180 2180 2180 2180 0
38 20250403 191300 16892605 2180 2180 2180 2180 0
39 20250403 191200 16892605 2180 2180 2180 2180 0
40 20250403 191100 16892605 2180 2180 2180 2180 0
41 20250403 191000 16892605 2180 2180 2180 2180 0
42 20250403 190900 16892605 2180 2180 2180 2180 0
43 20250403 190800 16892605 2180 2180 2180 2180 0
44 20250403 190700 16892605 2180 2180 2180 2180 0
45 20250403 190600 16892605 2180 2180 2180 2180 0
46 20250403 190500 16892605 2180 2180 2180 2180 0
47 20250403 190400 16892605 2180 2180 2180 2180 0
48 20250403 190300 16892605 2180 2180 2180 2180 0
49 20250403 190200 16892605 2180 2180 2180 2180 0
50 20250403 190100 16892605 2180 2180 2180 2180 0
51 20250403 190000 16892605 2180 2180 2180 2180 0
52 20250403 185900 16892605 2180 2180 2180 2180 0
53 20250403 185800 16892605 2180 2180 2180 2180 0
54 20250403 185700 16892605 2180 2180 2180 2180 0
55 20250403 185600 16892605 2180 2180 2180 2180 0
56 20250403 185500 16892605 2180 2180 2180 2180 0
57 20250403 185400 16892605 2180 2180 2180 2180 0
58 20250403 185300 16892605 2180 2180 2180 2180 0
59 20250403 185200 16892605 2180 2180 2180 2180 0
60 20250403 185100 16892605 2180 2180 2180 2180 0
61 20250403 185000 16892605 2180 2180 2180 2180 0
62 20250403 184900 16892605 2180 2180 2180 2180 804
63 20250403 184800 16892605 2180 2180 2180 2180 0
64 20250403 184700 16892605 2180 2180 2180 2180 0
65 20250403 184600 16892605 2180 2180 2180 2180 0
66 20250403 184500 16892605 2180 2180 2180 2180 0
67 20250403 184400 16892605 2180 2180 2180 2180 0
68 20250403 184300 16892605 2180 2180 2180 2180 0
69 20250403 184200 16892605 2180 2180 2180 2180 0
70 20250403 184100 16892605 2180 2180 2180 2180 0
71 20250403 184000 16892605 2180 2180 2180 2180 0
72 20250403 183900 16892605 2180 2180 2180 2180 0
73 20250403 183800 16892605 2180 2180 2180 2180 0
74 20250403 183700 16892605 2180 2180 2180 2180 0
75 20250403 183600 16892605 2180 2180 2180 2180 0
76 20250403 183500 16892605 2180 2180 2180 2180 0
77 20250403 183400 16892605 2180 2180 2180 2180 0
78 20250403 183300 16892605 2180 2180 2180 2180 0
79 20250403 183200 16892605 2180 2180 2180 2180 0
80 20250403 183100 16892605 2180 2180 2180 2180 0
81 20250403 183000 16892605 2180 2180 2180 2180 0
82 20250403 182900 16892605 2180 2180 2180 2180 0
83 20250403 182800 16892605 2180 2180 2180 2180 0
84 20250403 182700 16892605 2180 2180 2180 2180 0
85 20250403 182600 16892605 2180 2180 2180 2180 0
86 20250403 182500 16892605 2180 2180 2180 2180 0
87 20250403 182400 16892605 2180 2180 2180 2180 0
88 20250403 182300 16892605 2180 2180 2180 2180 0
89 20250403 182200 16892605 2180 2180 2180 2180 0
90 20250403 182100 16892605 2180 2180 2180 2180 0
91 20250403 182000 16892605 2180 2180 2180 2180 0
92 20250403 181900 16892605 2180 2180 2180 2180 804
93 20250403 181800 16892605 2180 2180 2180 2180 0
94 20250403 181700 16892605 2180 2180 2180 2180 0
95 20250403 181600 16892605 2180 2180 2180 2180 0
96 20250403 181500 16892605 2180 2180 2180 2180 0
97 20250403 181400 16892605 2180 2180 2180 2180 0
98 20250403 181300 16892605 2180 2180 2180 2180 0
99 20250403 181200 16892605 2180 2180 2180 2180 0
100 20250403 181100 16892605 2180 2180 2180 2180 0
101 20250403 181000 16892605 2180 2180 2180 2180 0
102 20250403 180900 16892605 2180 2180 2180 2180 0
103 20250403 180800 16892605 2180 2180 2180 2180 0
104 20250403 180700 16892605 2180 2180 2180 2180 0
105 20250403 180600 16892605 2180 2180 2180 2180 0
106 20250403 180500 16892605 2180 2180 2180 2180 0
107 20250403 180400 16892605 2180 2180 2180 2180 0
108 20250403 180300 16892605 2180 2180 2180 2180 0
109 20250403 180200 16892605 2180 2180 2180 2180 0
110 20250403 180100 16892605 2180 2180 2180 2180 0
111 20250403 180000 16892605 2180 2180 2180 2180 0
112 20250403 175900 16892605 2180 2180 2180 2180 0
113 20250403 175800 16892605 2180 2180 2180 2180 0
114 20250403 175700 16892605 2180 2180 2180 2180 0
115 20250403 175600 16892605 2180 2180 2180 2180 0
116 20250403 175500 16892605 2180 2180 2180 2180 0
117 20250403 175400 16892605 2180 2180 2180 2180 0
118 20250403 175300 16892605 2180 2180 2180 2180 0
119 20250403 175200 16892605 2180 2180 2180 2180 0
120 20250403 175100 16892605 2180 2180 2180 2180 0
121 20250403 175000 16892605 2180 2180 2180 2180 0
122 20250403 174900 16892605 2180 2180 2180 2180 804
123 20250403 174800 16892605 2180 2180 2180 2180 0
124 20250403 174700 16892605 2180 2180 2180 2180 0
125 20250403 174600 16892605 2180 2180 2180 2180 0
126 20250403 174500 16892605 2180 2180 2180 2180 0
127 20250403 174400 16892605 2180 2180 2180 2180 0
128 20250403 174300 16892605 2180 2180 2180 2180 0
129 20250403 174200 16892605 2180 2180 2180 2180 0
130 20250403 174100 16892605 2180 2180 2180 2180 0
131 20250403 174000 16892605 2180 2180 2180 2180 0
132 20250403 173900 16892605 2180 2180 2180 2180 0
133 20250403 173800 16892605 2180 2180 2180 2180 0
134 20250403 173700 16892605 2180 2180 2180 2180 0
135 20250403 173600 16892605 2180 2180 2180 2180 0
136 20250403 173500 16892605 2180 2180 2180 2180 0
137 20250403 173400 16892605 2180 2180 2180 2180 0
138 20250403 173300 16892605 2180 2180 2180 2180 0
139 20250403 173200 16892605 2180 2180 2180 2180 0
140 20250403 173100 16892605 2180 2180 2180 2180 0
141 20250403 173000 16892605 2180 2180 2180 2180 0
142 20250403 172900 16892605 2180 2180 2180 2180 0
143 20250403 172800 16892605 2180 2180 2180 2180 0
144 20250403 172700 16892605 2180 2180 2180 2180 0
145 20250403 172600 16892605 2180 2180 2180 2180 0
146 20250403 172500 16892605 2180 2180 2180 2180 0
147 20250403 172400 16892605 2180 2180 2180 2180 0
148 20250403 172300 16892605 2180 2180 2180 2180 0
149 20250403 172200 16892605 2180 2180 2180 2180 0
150 20250403 172100 16892605 2180 2180 2180 2180 0
151 20250403 172000 16892605 2180 2180 2180 2180 0
152 20250403 171900 16892605 2180 2180 2180 2180 804
153 20250403 171800 16892605 2180 2180 2180 2180 0
154 20250403 171700 16892605 2180 2180 2180 2180 0
155 20250403 171600 16892605 2180 2180 2180 2180 0
156 20250403 171500 16892605 2180 2180 2180 2180 0
157 20250403 171400 16892605 2180 2180 2180 2180 0
158 20250403 171300 16892605 2180 2180 2180 2180 0
159 20250403 171200 16892605 2180 2180 2180 2180 0
160 20250403 171100 16892605 2180 2180 2180 2180 0
161 20250403 171000 16892605 2180 2180 2180 2180 0
162 20250403 170900 16892605 2180 2180 2180 2180 0
163 20250403 170800 16892605 2180 2180 2180 2180 0
164 20250403 170700 16892605 2180 2180 2180 2180 0
165 20250403 170600 16892605 2180 2180 2180 2180 0
166 20250403 170500 16892605 2180 2180 2180 2180 0
167 20250403 170400 16892605 2180 2180 2180 2180 0
168 20250403 170300 16892605 2180 2180 2180 2180 0
169 20250403 170200 16892605 2180 2180 2180 2180 0
170 20250403 170100 16892605 2180 2180 2180 2180 0
171 20250403 170000 16892605 2180 2180 2180 2180 0
172 20250403 165900 16892605 2180 2180 2180 2180 0
173 20250403 165800 16892605 2180 2180 2180 2180 0
174 20250403 165700 16892605 2180 2180 2180 2180 0
175 20250403 165600 16892605 2180 2180 2180 2180 0
176 20250403 165500 16892605 2180 2180 2180 2180 0
177 20250403 165400 16892605 2180 2180 2180 2180 0
178 20250403 165300 16892605 2180 2180 2180 2180 0
179 20250403 165200 16892605 2180 2180 2180 2180 0
180 20250403 165100 16892605 2180 2180 2180 2180 0
181 20250403 165000 16892605 2180 2180 2180 2180 0
182 20250403 164900 16892605 2180 2180 2180 2180 804
183 20250403 164800 16892605 2180 2180 2180 2180 0
184 20250403 164700 16892605 2180 2180 2180 2180 0
185 20250403 164600 16892605 2180 2180 2180 2180 0
186 20250403 164500 16892605 2180 2180 2180 2180 0
187 20250403 164400 16892605 2180 2180 2180 2180 0
188 20250403 164300 16892605 2180 2180 2180 2180 0
189 20250403 164200 16892605 2180 2180 2180 2180 0
190 20250403 164100 16892605 2180 2180 2180 2180 0
191 20250403 164000 16892605 2180 2180 2180 2180 0
192 20250403 163900 16892605 2180 2180 2180 2180 0
193 20250403 163800 16892605 2180 2180 2180 2180 0
194 20250403 163700 16892605 2180 2180 2180 2180 0
195 20250403 163600 16892605 2180 2180 2180 2180 0
196 20250403 163500 16892605 2180 2180 2180 2180 0
197 20250403 163400 16892605 2180 2180 2180 2180 0
198 20250403 163300 16892605 2180 2180 2180 2180 0
199 20250403 163200 16892605 2180 2180 2180 2180 0
200 20250403 163100 16892605 2180 2180 2180 2180 0
201 20250403 163000 16892605 2180 2180 2180 2180 0
202 20250403 162900 16892605 2180 2180 2180 2180 0
203 20250403 162800 16892605 2180 2180 2180 2180 0
204 20250403 162700 16892605 2180 2180 2180 2180 0
205 20250403 162600 16892605 2180 2180 2180 2180 0
206 20250403 162500 16892605 2180 2180 2180 2180 0
207 20250403 162400 16892605 2180 2180 2180 2180 0
208 20250403 162300 16892605 2180 2180 2180 2180 0
209 20250403 162200 16892605 2180 2180 2180 2180 0
210 20250403 162100 16892605 2180 2180 2180 2180 0
211 20250403 162000 16892605 2180 2180 2180 2180 0
212 20250403 161900 16892605 2180 2180 2180 2180 804
213 20250403 161800 16892605 2180 2180 2180 2180 0
214 20250403 161700 16892605 2180 2180 2180 2180 0
215 20250403 161600 16892605 2180 2180 2180 2180 0
216 20250403 161500 16892605 2180 2180 2180 2180 0
217 20250403 161400 16892605 2180 2180 2180 2180 0
218 20250403 161300 16892605 2180 2180 2180 2180 0
219 20250403 161200 16892605 2180 2180 2180 2180 0
220 20250403 161100 16892605 2180 2180 2180 2180 0
221 20250403 161000 16892605 2180 2180 2180 2180 0
222 20250403 160900 16892605 2180 2180 2180 2180 0
223 20250403 160800 16892605 2180 2180 2180 2180 0
224 20250403 160700 16892605 2180 2180 2180 2180 0
225 20250403 160600 16892605 2180 2180 2180 2180 0
226 20250403 160500 16892605 2180 2180 2180 2180 0
227 20250403 160400 16892605 2180 2180 2180 2180 0
228 20250403 160300 16892605 2180 2180 2180 2180 0
229 20250403 160200 16892605 2180 2180 2180 2180 0
230 20250403 160100 16892605 2180 2180 2180 2180 0
231 20250403 160000 16892605 2180 2180 2180 2180 0
232 20250403 155900 16892605 2180 2180 2180 2180 0
233 20250403 155800 16892605 2180 2180 2180 2180 0
234 20250403 155700 16892605 2180 2180 2180 2180 0
235 20250403 155600 16892605 2180 2180 2180 2180 0
236 20250403 155500 16892605 2180 2180 2180 2180 0
237 20250403 155400 16892605 2180 2180 2180 2180 0
238 20250403 155300 16892605 2180 2180 2180 2180 0
239 20250403 155200 16892605 2180 2180 2180 2180 0
240 20250403 155100 16892605 2180 2180 2180 2180 0
241 20250403 155000 16892605 2180 2180 2180 2180 0
242 20250403 154900 16892605 2180 2180 2180 2180 804
243 20250403 154800 16892605 2180 2180 2180 2180 0
244 20250403 154700 16892605 2180 2180 2180 2180 0
245 20250403 154600 16892605 2180 2180 2180 2180 0
246 20250403 154500 16892605 2180 2180 2180 2180 0
247 20250403 154400 16892605 2180 2180 2180 2180 0
248 20250403 154300 16892605 2180 2180 2180 2180 0
249 20250403 154200 16892605 2180 2180 2180 2180 0
250 20250403 154100 16892605 2180 2180 2180 2180 0
251 20250403 154000 16892605 2180 2180 2180 2180 0
252 20250403 153900 16892605 2180 2180 2180 2180 0
253 20250403 153800 16892605 2180 2180 2180 2180 0
254 20250403 153700 16892605 2180 2180 2180 2180 0
255 20250403 153600 16892605 2180 2180 2180 2180 0
256 20250403 153500 16892605 2180 2180 2180 2180 0
257 20250403 153400 16892605 2180 2180 2180 2180 0
258 20250403 153300 16892605 2180 2180 2180 2180 0
259 20250403 153200 16892605 2180 2180 2180 2180 0
260 20250403 153100 16892605 2180 2180 2180 2180 0
261 20250403 153000 16892605 2180 2180 2180 2180 804
262 20250403 152900 15139885 2185 2185 2185 2185 0
263 20250403 152800 15139885 2185 2185 2185 2185 0
264 20250403 152700 15139885 2185 2185 2185 2185 0
265 20250403 152600 15139885 2185 2185 2185 2185 0
266 20250403 152500 15139885 2185 2185 2185 2185 0
267 20250403 152400 15139885 2185 2185 2185 2185 0
268 20250403 152300 15139885 2185 2185 2185 2185 0
269 20250403 152200 15139885 2185 2185 2185 2185 0
270 20250403 152100 15139885 2185 2185 2185 2185 0
271 20250403 152000 15139885 2185 2185 2185 2185 0
272 20250403 151900 15139885 2185 2185 2185 2185 0
273 20250403 151800 15139885 2185 2185 2185 2185 0
274 20250403 151700 15139885 2185 2185 2185 2185 585
275 20250403 151600 13861660 2185 2170 2185 2170 2001
276 20250403 151500 9515350 2165 2165 2165 2165 216
277 20250403 151400 9047710 2170 2170 2170 2170 0
278 20250403 151300 9047710 2170 2170 2170 2170 0
279 20250403 151200 9047710 2170 2170 2170 2170 0
280 20250403 151100 9047710 2170 2170 2170 2170 0
281 20250403 151000 9047710 2170 2170 2170 2170 0
282 20250403 150900 9047710 2170 2170 2170 2170 0
283 20250403 150800 9047710 2170 2170 2170 2170 0
284 20250403 150700 9047710 2170 2170 2170 2170 0
285 20250403 150600 9047710 2170 2170 2170 2170 0
286 20250403 150500 9047710 2170 2170 2170 2170 0
287 20250403 150400 9047710 2170 2170 2170 2170 1
288 20250403 150300 9045540 2165 2165 2165 2165 2
289 20250403 150200 9041210 2170 2170 2170 2170 0
290 20250403 150100 9041210 2170 2170 2170 2170 0
291 20250403 150000 9041210 2170 2170 2170 2170 0
292 20250403 145900 9041210 2170 2170 2170 2170 0
293 20250403 145800 9041210 2170 2170 2170 2170 0
294 20250403 145700 9041210 2170 2170 2170 2170 0
295 20250403 145600 9041210 2170 2170 2170 2170 0
296 20250403 145500 9041210 2170 2170 2170 2170 0
297 20250403 145400 9041210 2170 2170 2170 2170 0
298 20250403 145300 9041210 2170 2170 2170 2170 0
299 20250403 145200 9041210 2170 2170 2170 2170 0
300 20250403 145100 9041210 2170 2170 2170 2170 0
301 20250403 145000 9041210 2170 2170 2170 2170 0
302 20250403 144900 9041210 2170 2170 2170 2170 0
303 20250403 144800 9041210 2170 2170 2170 2170 0
304 20250403 144700 9041210 2170 2170 2170 2170 0
305 20250403 144600 9041210 2170 2170 2170 2170 0
306 20250403 144500 9041210 2170 2170 2170 2170 0
307 20250403 144400 9041210 2170 2170 2170 2170 0
308 20250403 144300 9041210 2170 2170 2170 2170 200
309 20250403 144200 8607210 2170 2170 2170 2170 0
310 20250403 144100 8607210 2170 2170 2170 2170 0
311 20250403 144000 8607210 2170 2170 2170 2170 0
312 20250403 143900 8607210 2170 2170 2170 2170 0
313 20250403 143800 8607210 2170 2170 2170 2170 0
314 20250403 143700 8607210 2170 2170 2170 2170 0
315 20250403 143600 8607210 2170 2170 2170 2170 0
316 20250403 143500 8607210 2170 2170 2170 2170 0
317 20250403 143400 8607210 2170 2170 2170 2170 0
318 20250403 143300 8607210 2170 2170 2170 2170 0
319 20250403 143200 8607210 2170 2170 2170 2170 0
320 20250403 143100 8607210 2170 2170 2170 2170 0
321 20250403 143000 8607210 2170 2175 2175 2170 545
322 20250403 142900 7424095 2175 2175 2175 2175 0
323 20250403 142800 7424095 2175 2175 2175 2175 0
324 20250403 142700 7424095 2175 2175 2175 2175 0
325 20250403 142600 7424095 2175 2175 2175 2175 0
326 20250403 142500 7424095 2175 2175 2175 2175 0
327 20250403 142400 7424095 2175 2175 2175 2175 0
328 20250403 142300 7424095 2175 2175 2175 2175 0
329 20250403 142200 7424095 2175 2175 2175 2175 0
330 20250403 142100 7424095 2175 2175 2175 2175 0
331 20250403 142000 7424095 2175 2175 2175 2175 0
332 20250403 141900 7424095 2175 2175 2175 2175 0
333 20250403 141800 7424095 2175 2175 2175 2175 0
334 20250403 141700 7424095 2175 2175 2175 2175 0
335 20250403 141600 7424095 2175 2175 2175 2175 0
336 20250403 141500 7424095 2175 2175 2175 2175 0
337 20250403 141400 7424095 2175 2175 2175 2175 0
338 20250403 141300 7424095 2175 2175 2175 2175 0
339 20250403 141200 7424095 2175 2175 2175 2175 0
340 20250403 141100 7424095 2175 2175 2175 2175 0
341 20250403 141000 7424095 2175 2175 2175 2175 0
342 20250403 140900 7424095 2175 2175 2175 2175 0
343 20250403 140800 7424095 2175 2175 2175 2175 0
344 20250403 140700 7424095 2175 2175 2175 2175 0
345 20250403 140600 7424095 2175 2175 2175 2175 0
346 20250403 140500 7424095 2175 2175 2175 2175 0
347 20250403 140400 7424095 2175 2175 2175 2175 0
348 20250403 140300 7424095 2175 2175 2175 2175 0
349 20250403 140200 7424095 2175 2175 2175 2175 11
350 20250403 140100 7400170 2175 2175 2175 2175 0
351 20250403 140000 7400170 2175 2175 2175 2175 0
352 20250403 135900 7400170 2175 2175 2175 2175 0
353 20250403 135800 7400170 2175 2175 2175 2175 0
354 20250403 135700 7400170 2175 2175 2175 2175 0
355 20250403 135600 7400170 2175 2175 2175 2175 0
356 20250403 135500 7400170 2175 2175 2175 2175 0
357 20250403 135400 7400170 2175 2175 2175 2175 0
358 20250403 135300 7400170 2175 2175 2175 2175 0
359 20250403 135200 7400170 2175 2175 2175 2175 0
360 20250403 135100 7400170 2175 2175 2175 2175 0
361 20250403 135000 7400170 2175 2175 2175 2175 0
362 20250403 134900 7400170 2175 2175 2175 2175 0
363 20250403 134800 7400170 2175 2175 2175 2175 0
364 20250403 134700 7400170 2175 2175 2175 2175 0
365 20250403 134600 7400170 2175 2175 2175 2175 2
366 20250403 134500 7395820 2175 2175 2175 2175 0
367 20250403 134400 7395820 2175 2175 2175 2175 0
368 20250403 134300 7395820 2175 2175 2175 2175 3
369 20250403 134200 7389295 2175 2175 2175 2175 0
370 20250403 134100 7389295 2175 2175 2175 2175 0
371 20250403 134000 7389295 2175 2175 2175 2175 0
372 20250403 133900 7389295 2175 2175 2175 2175 0
373 20250403 133800 7389295 2175 2175 2175 2175 0
374 20250403 133700 7389295 2175 2175 2175 2175 0
375 20250403 133600 7389295 2175 2175 2175 2175 3
376 20250403 133500 7382770 2170 2170 2170 2170 1
377 20250403 133400 7380600 2175 2175 2175 2175 3
378 20250403 133300 7374075 2175 2175 2175 2175 0
379 20250403 133200 7374075 2175 2175 2175 2175 0
380 20250403 133100 7374075 2175 2175 2175 2175 243
381 20250403 133000 6845550 2180 2180 2180 2180 203
382 20250403 132900 6403010 2185 2185 2185 2185 0
383 20250403 132800 6403010 2185 2185 2185 2185 3
384 20250403 132700 6396455 2185 2185 2185 2185 0
385 20250403 132600 6396455 2185 2185 2185 2185 0
386 20250403 132500 6396455 2185 2185 2185 2185 0
387 20250403 132400 6396455 2185 2185 2185 2185 0
388 20250403 132300 6396455 2185 2185 2185 2185 6
389 20250403 132200 6383345 2185 2185 2185 2185 0
390 20250403 132100 6383345 2185 2185 2185 2185 0
391 20250403 132000 6383345 2185 2185 2185 2185 0
392 20250403 131900 6383345 2185 2185 2185 2185 0
393 20250403 131800 6383345 2185 2185 2185 2185 0
394 20250403 131700 6383345 2185 2185 2185 2185 0
395 20250403 131600 6383345 2185 2185 2185 2185 0
396 20250403 131500 6383345 2185 2185 2185 2185 0
397 20250403 131400 6383345 2185 2185 2185 2185 0
398 20250403 131300 6383345 2185 2185 2185 2185 0
399 20250403 131200 6383345 2185 2185 2185 2185 0
400 20250403 131100 6383345 2185 2185 2185 2185 3
401 20250403 131000 6376790 2185 2185 2185 2185 0
402 20250403 130900 6376790 2185 2185 2185 2185 3
403 20250403 130800 6370235 2185 2185 2185 2185 0
404 20250403 130700 6370235 2185 2185 2185 2185 0
405 20250403 130600 6370235 2185 2185 2185 2185 0
406 20250403 130500 6370235 2185 2185 2185 2185 0
407 20250403 130400 6370235 2185 2185 2185 2185 3
408 20250403 130300 6363680 2185 2185 2185 2185 0
409 20250403 130200 6363680 2185 2185 2185 2185 0
410 20250403 130100 6363680 2185 2185 2185 2185 0
411 20250403 130000 6363680 2185 2185 2185 2185 0
412 20250403 125900 6363680 2185 2185 2185 2185 0
413 20250403 125800 6363680 2185 2185 2185 2185 0
414 20250403 125700 6363680 2185 2185 2185 2185 0
415 20250403 125600 6363680 2185 2185 2185 2185 2
416 20250403 125500 6359310 2185 2185 2185 2185 0
417 20250403 125400 6359310 2185 2185 2185 2185 0
418 20250403 125300 6359310 2185 2185 2185 2185 2
419 20250403 125200 6354940 2185 2185 2185 2185 0
420 20250403 125100 6354940 2185 2185 2185 2185 0
421 20250403 125000 6354940 2185 2185 2185 2185 0
422 20250403 124900 6354940 2185 2185 2185 2185 2
423 20250403 124800 6350570 2185 2185 2185 2185 0
424 20250403 124700 6350570 2185 2185 2185 2185 0
425 20250403 124600 6350570 2185 2185 2185 2185 0
426 20250403 124500 6350570 2185 2185 2185 2185 49
427 20250403 124400 6243505 2185 2185 2185 2185 0
428 20250403 124300 6243505 2185 2185 2185 2185 0
429 20250403 124200 6243505 2185 2185 2185 2185 0
430 20250403 124100 6243505 2185 2185 2185 2185 3
431 20250403 124000 6236950 2185 2185 2185 2185 0
432 20250403 123900 6236950 2185 2185 2185 2185 0
433 20250403 123800 6236950 2185 2185 2185 2185 0
434 20250403 123700 6236950 2185 2185 2185 2185 0
435 20250403 123600 6236950 2185 2185 2185 2185 3
436 20250403 123500 6230395 2185 2185 2185 2185 0
437 20250403 123400 6230395 2185 2185 2185 2185 3
438 20250403 123300 6223840 2185 2185 2185 2185 13
439 20250403 123200 6195435 2185 2185 2185 2185 0
440 20250403 123100 6195435 2185 2185 2185 2185 0
441 20250403 123000 6195435 2185 2185 2185 2185 0
442 20250403 122900 6195435 2185 2185 2185 2185 9
443 20250403 122800 6175770 2185 2185 2185 2185 0
444 20250403 122700 6175770 2185 2185 2185 2185 0
445 20250403 122600 6175770 2185 2185 2185 2185 22
446 20250403 122500 6127700 2185 2185 2185 2185 0
447 20250403 122400 6127700 2185 2185 2185 2185 0
448 20250403 122300 6127700 2185 2185 2185 2185 0
449 20250403 122200 6127700 2185 2185 2185 2185 0
450 20250403 122100 6127700 2185 2185 2185 2185 0
451 20250403 122000 6127700 2185 2185 2185 2185 0
452 20250403 121900 6127700 2185 2185 2185 2185 0
453 20250403 121800 6127700 2185 2185 2185 2185 0
454 20250403 121700 6127700 2185 2185 2185 2185 0
455 20250403 121600 6127700 2185 2185 2185 2185 0
456 20250403 121500 6127700 2185 2185 2185 2185 0
457 20250403 121400 6127700 2185 2185 2185 2185 0
458 20250403 121300 6127700 2185 2185 2185 2185 0
459 20250403 121200 6127700 2185 2185 2185 2185 0
460 20250403 121100 6127700 2185 2185 2185 2185 3
461 20250403 121000 6121145 2185 2185 2185 2185 0
462 20250403 120900 6121145 2185 2185 2185 2185 0
463 20250403 120800 6121145 2185 2185 2185 2185 3
464 20250403 120700 6114590 2185 2185 2185 2185 0
465 20250403 120600 6114590 2185 2185 2185 2185 0
466 20250403 120500 6114590 2185 2185 2185 2185 0
467 20250403 120400 6114590 2185 2185 2185 2185 0
468 20250403 120300 6114590 2185 2185 2185 2185 0
469 20250403 120200 6114590 2185 2185 2185 2185 21
470 20250403 120100 6068705 2185 2185 2185 2185 3
471 20250403 120000 6062150 2185 2185 2185 2185 0
472 20250403 115900 6062150 2185 2185 2185 2185 0
473 20250403 115800 6062150 2185 2185 2185 2185 2
474 20250403 115700 6057780 2180 2180 2180 2180 36
475 20250403 115600 5979300 2185 2185 2185 2185 0
476 20250403 115500 5979300 2185 2185 2185 2185 221
477 20250403 115400 5496415 2190 2190 2190 2190 0
478 20250403 115300 5496415 2190 2190 2190 2190 2
479 20250403 115200 5492035 2190 2190 2190 2190 0
480 20250403 115100 5492035 2190 2190 2190 2190 0
481 20250403 115000 5492035 2190 2190 2190 2190 0
482 20250403 114900 5492035 2190 2190 2190 2190 0
483 20250403 114800 5492035 2190 2190 2190 2190 2
484 20250403 114700 5487655 2190 2190 2190 2190 0
485 20250403 114600 5487655 2190 2190 2190 2190 0
486 20250403 114500 5487655 2190 2190 2190 2190 0
487 20250403 114400 5487655 2190 2190 2190 2190 500
488 20250403 114300 4392655 2190 2190 2190 2190 0
489 20250403 114200 4392655 2190 2190 2190 2190 0
490 20250403 114100 4392655 2190 2190 2190 2190 3
491 20250403 114000 4386085 2190 2190 2190 2190 0
492 20250403 113900 4386085 2190 2190 2190 2190 0
493 20250403 113800 4386085 2190 2190 2190 2190 6
494 20250403 113700 4372945 2190 2190 2190 2190 0
495 20250403 113600 4372945 2190 2190 2190 2190 0
496 20250403 113500 4372945 2190 2190 2190 2190 0
497 20250403 113400 4372945 2190 2190 2190 2190 28
498 20250403 113300 4311625 2190 2190 2190 2190 0
499 20250403 113200 4311625 2190 2190 2190 2190 0
500 20250403 113100 4311625 2190 2190 2190 2190 0
501 20250403 113000 4311625 2190 2190 2190 2190 0
502 20250403 112900 4311625 2190 2190 2190 2190 0
503 20250403 112800 4311625 2190 2190 2190 2190 3
504 20250403 112700 4305055 2190 2190 2190 2190 0
505 20250403 112600 4305055 2190 2190 2190 2190 0
506 20250403 112500 4305055 2190 2190 2190 2190 0
507 20250403 112400 4305055 2190 2190 2190 2190 0
508 20250403 112300 4305055 2190 2190 2190 2190 0
509 20250403 112200 4305055 2190 2190 2190 2190 0
510 20250403 112100 4305055 2190 2190 2190 2190 3
511 20250403 112000 4298485 2190 2190 2190 2190 0
512 20250403 111900 4298485 2190 2190 2190 2190 0
513 20250403 111800 4298485 2190 2190 2190 2190 0
514 20250403 111700 4298485 2190 2190 2190 2190 0
515 20250403 111600 4298485 2190 2190 2190 2190 3
516 20250403 111500 4291915 2190 2190 2190 2190 0
517 20250403 111400 4291915 2190 2190 2190 2190 0
518 20250403 111300 4291915 2190 2190 2190 2190 0
519 20250403 111200 4291915 2190 2200 2200 2190 142
520 20250403 111100 3980420 2205 2205 2205 2205 0
521 20250403 111000 3980420 2205 2205 2205 2205 0
522 20250403 110900 3980420 2205 2205 2205 2205 0
523 20250403 110800 3980420 2205 2205 2205 2205 0
524 20250403 110700 3980420 2205 2205 2205 2205 1
525 20250403 110600 3978215 2205 2205 2205 2205 0
526 20250403 110500 3978215 2205 2205 2205 2205 0
527 20250403 110400 3978215 2205 2205 2205 2205 0
528 20250403 110300 3978215 2205 2205 2205 2205 0
529 20250403 110200 3978215 2205 2195 2205 2190 33
530 20250403 110100 3905805 2205 2205 2205 2205 0
531 20250403 110000 3905805 2205 2205 2205 2205 0
532 20250403 105900 3905805 2205 2205 2205 2205 0
533 20250403 105800 3905805 2205 2205 2205 2205 0
534 20250403 105700 3905805 2205 2205 2205 2205 0
535 20250403 105600 3905805 2205 2205 2205 2205 0
536 20250403 105500 3905805 2205 2205 2205 2205 0
537 20250403 105400 3905805 2205 2205 2205 2205 0
538 20250403 105300 3905805 2205 2205 2205 2205 0
539 20250403 105200 3905805 2205 2205 2205 2205 0
540 20250403 105100 3905805 2205 2205 2205 2205 0
541 20250403 105000 3905805 2205 2205 2205 2205 0
542 20250403 104900 3905805 2205 2205 2205 2205 0
543 20250403 104800 3905805 2205 2205 2205 2205 0
544 20250403 104700 3905805 2205 2205 2205 2205 0
545 20250403 104600 3905805 2205 2205 2205 2205 0
546 20250403 104500 3905805 2205 2205 2205 2205 0
547 20250403 104400 3905805 2205 2205 2205 2205 0
548 20250403 104300 3905805 2205 2205 2205 2205 0
549 20250403 104200 3905805 2205 2205 2205 2205 0
550 20250403 104100 3905805 2205 2205 2205 2205 0
551 20250403 104000 3905805 2205 2205 2205 2205 0
552 20250403 103900 3905805 2205 2205 2205 2205 0
553 20250403 103800 3905805 2205 2205 2205 2205 3
554 20250403 103700 3899190 2200 2200 2200 2200 0
555 20250403 103600 3899190 2200 2200 2200 2200 0
556 20250403 103500 3899190 2200 2200 2200 2200 0
557 20250403 103400 3899190 2200 2200 2200 2200 0
558 20250403 103300 3899190 2200 2200 2200 2200 0
559 20250403 103200 3899190 2200 2200 2200 2200 0
560 20250403 103100 3899190 2200 2200 2200 2200 0
561 20250403 103000 3899190 2200 2200 2200 2200 0
562 20250403 102900 3899190 2200 2200 2200 2200 0
563 20250403 102800 3899190 2200 2200 2200 2200 0
564 20250403 102700 3899190 2200 2200 2200 2200 0
565 20250403 102600 3899190 2200 2200 2200 2200 0
566 20250403 102500 3899190 2200 2200 2200 2200 0
567 20250403 102400 3899190 2200 2200 2200 2200 0
568 20250403 102300 3899190 2200 2200 2200 2200 0
569 20250403 102200 3899190 2200 2200 2200 2200 0
570 20250403 102100 3899190 2200 2200 2200 2200 0
571 20250403 102000 3899190 2200 2200 2200 2200 0
572 20250403 101900 3899190 2200 2200 2200 2200 0
573 20250403 101800 3899190 2200 2200 2200 2200 0
574 20250403 101700 3899190 2200 2200 2200 2200 0
575 20250403 101600 3899190 2200 2200 2200 2200 0
576 20250403 101500 3899190 2200 2200 2200 2200 0
577 20250403 101400 3899190 2200 2200 2200 2200 0
578 20250403 101300 3899190 2200 2200 2200 2200 0
579 20250403 101200 3899190 2200 2200 2200 2200 0
580 20250403 101100 3899190 2200 2200 2200 2200 0
581 20250403 101000 3899190 2200 2200 2200 2200 0
582 20250403 100900 3899190 2200 2200 2200 2200 0
583 20250403 100800 3899190 2200 2200 2200 2200 0
584 20250403 100700 3899190 2200 2200 2200 2200 0
585 20250403 100600 3899190 2200 2200 2200 2200 27
586 20250403 100500 3839790 2200 2200 2200 2200 0
587 20250403 100400 3839790 2200 2200 2200 2200 0
588 20250403 100300 3839790 2200 2200 2200 2200 0
589 20250403 100200 3839790 2200 2200 2200 2200 0
590 20250403 100100 3839790 2200 2200 2200 2200 0
591 20250403 100000 3839790 2200 2200 2200 2200 0
592 20250403 095900 3839790 2200 2200 2200 2200 0
593 20250403 095800 3839790 2200 2200 2200 2200 0
594 20250403 095700 3839790 2200 2200 2200 2200 0
595 20250403 095600 3839790 2200 2200 2200 2200 0
596 20250403 095500 3839790 2200 2200 2200 2200 0
597 20250403 095400 3839790 2200 2200 2200 2200 0
598 20250403 095300 3839790 2200 2200 2200 2200 0
599 20250403 095200 3839790 2200 2200 2200 2200 0
600 20250403 095100 3839790 2200 2200 2200 2200 0
601 20250403 095000 3839790 2200 2200 2200 2200 0
602 20250403 094900 3839790 2200 2200 2200 2200 0
603 20250403 094800 3839790 2200 2200 2200 2200 0
604 20250403 094700 3839790 2200 2200 2200 2200 0
605 20250403 094600 3839790 2200 2200 2200 2200 0
606 20250403 094500 3839790 2200 2200 2200 2200 0
607 20250403 094400 3839790 2200 2200 2200 2200 1
608 20250403 094300 3837590 2195 2195 2195 2195 0
609 20250403 094200 3837590 2195 2195 2195 2195 0
610 20250403 094100 3837590 2195 2195 2195 2195 6
611 20250403 094000 3824420 2195 2195 2195 2195 7
612 20250403 093900 3809055 2200 2200 2200 2200 0
613 20250403 093800 3809055 2200 2200 2200 2200 0
614 20250403 093700 3809055 2200 2200 2200 2200 0
615 20250403 093600 3809055 2200 2200 2200 2200 0
616 20250403 093500 3809055 2200 2200 2200 2200 0
617 20250403 093400 3809055 2200 2200 2200 2200 0
618 20250403 093300 3809055 2200 2200 2200 2200 0
619 20250403 093200 3809055 2200 2200 2200 2200 0
620 20250403 093100 3809055 2200 2200 2200 2200 0
621 20250403 093000 3809055 2200 2200 2200 2200 0
622 20250403 092900 3809055 2200 2200 2200 2200 0
623 20250403 092800 3809055 2200 2200 2200 2200 0
624 20250403 092700 3809055 2200 2200 2200 2200 1
625 20250403 092600 3806855 2205 2205 2205 2205 0
626 20250403 092500 3806855 2205 2205 2205 2205 0
627 20250403 092400 3806855 2205 2205 2205 2205 0
628 20250403 092300 3806855 2205 2205 2205 2205 0
629 20250403 092200 3806855 2205 2205 2205 2205 0
630 20250403 092100 3806855 2205 2205 2205 2205 0
631 20250403 092000 3806855 2205 2205 2205 2205 0
632 20250403 091900 3806855 2205 2205 2205 2205 0
633 20250403 091800 3806855 2205 2205 2205 2205 0
634 20250403 091700 3806855 2205 2205 2205 2205 0
635 20250403 091600 3806855 2205 2205 2205 2205 0
636 20250403 091500 3806855 2205 2200 2205 2200 27
637 20250403 091400 3747375 2185 2185 2185 2185 0
638 20250403 091300 3747375 2185 2185 2185 2185 0
639 20250403 091200 3747375 2185 2185 2185 2185 22
640 20250403 091100 3699305 2185 2185 2185 2185 74
641 20250403 091000 3537615 2180 2180 2180 2180 0
642 20250403 090900 3537615 2180 2195 2195 2180 606
643 20250403 090800 2213235 2200 2200 2200 2200 5
644 20250403 090700 2202235 2200 2200 2200 2200 0
645 20250403 090600 2202235 2200 2200 2200 2200 0
646 20250403 090500 2202235 2200 2200 2200 2200 0
647 20250403 090400 2202235 2200 2200 2200 2200 0
648 20250403 090300 2202235 2200 2200 2200 2200 0
649 20250403 090200 2202235 2200 2200 2200 2200 0
650 20250403 090100 2202235 2200 2200 2200 2200 1000
651 20250403 090000 2235 2235 2235 2235 2235 1