Update 2025-04-03 2740 candle_min
This commit is contained in:
651
099190/min/candle-20250403.csv
Normal file
651
099190/min/candle-20250403.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194900,1464438680,14580,14580,14580,14580,3334
|
||||
20250403,194800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,194700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,194600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,194500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,194400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,194300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,194200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,194100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,194000,1464438680,14580,14580,14580,14580,0
|
||||
20250403,193900,1464438680,14580,14580,14580,14580,0
|
||||
20250403,193800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,193700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,193600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,193500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,193400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,193300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,193200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,193100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,193000,1464438680,14580,14580,14580,14580,0
|
||||
20250403,192900,1464438680,14580,14580,14580,14580,0
|
||||
20250403,192800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,192700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,192600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,192500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,192400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,192300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,192200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,192100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,192000,1464438680,14580,14580,14580,14580,0
|
||||
20250403,191900,1464438680,14580,14580,14580,14580,3334
|
||||
20250403,191800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,191700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,191600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,191500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,191400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,191300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,191200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,191100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,191000,1464438680,14580,14580,14580,14580,0
|
||||
20250403,190900,1464438680,14580,14580,14580,14580,0
|
||||
20250403,190800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,190700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,190600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,190500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,190400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,190300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,190200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,190100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,190000,1464438680,14580,14580,14580,14580,0
|
||||
20250403,185900,1464438680,14580,14580,14580,14580,0
|
||||
20250403,185800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,185700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,185600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,185500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,185400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,185300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,185200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,185100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,185000,1464438680,14580,14580,14580,14580,0
|
||||
20250403,184900,1464438680,14580,14580,14580,14580,3334
|
||||
20250403,184800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,184700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,184600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,184500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,184400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,184300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,184200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,184100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,184000,1464438680,14580,14580,14580,14580,0
|
||||
20250403,183900,1464438680,14580,14580,14580,14580,0
|
||||
20250403,183800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,183700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,183600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,183500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,183400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,183300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,183200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,183100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,183000,1464438680,14580,14580,14580,14580,0
|
||||
20250403,182900,1464438680,14580,14580,14580,14580,0
|
||||
20250403,182800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,182700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,182600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,182500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,182400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,182300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,182200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,182100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,182000,1464438680,14580,14580,14580,14580,0
|
||||
20250403,181900,1464438680,14580,14580,14580,14580,3334
|
||||
20250403,181800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,181700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,181600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,181500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,181400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,181300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,181200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,181100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,181000,1464438680,14580,14580,14580,14580,0
|
||||
20250403,180900,1464438680,14580,14580,14580,14580,0
|
||||
20250403,180800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,180700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,180600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,180500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,180400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,180300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,180200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,180100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,180000,1464438680,14580,14580,14580,14580,0
|
||||
20250403,175900,1464438680,14580,14580,14580,14580,0
|
||||
20250403,175800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,175700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,175600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,175500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,175400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,175300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,175200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,175100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,175000,1464438680,14580,14580,14580,14580,0
|
||||
20250403,174900,1464438680,14580,14580,14580,14580,3334
|
||||
20250403,174800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,174700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,174600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,174500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,174400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,174300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,174200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,174100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,174000,1464438680,14580,14580,14580,14580,0
|
||||
20250403,173900,1464438680,14580,14580,14580,14580,0
|
||||
20250403,173800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,173700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,173600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,173500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,173400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,173300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,173200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,173100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,173000,1464438680,14580,14580,14580,14580,0
|
||||
20250403,172900,1464438680,14580,14580,14580,14580,0
|
||||
20250403,172800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,172700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,172600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,172500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,172400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,172300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,172200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,172100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,172000,1464438680,14580,14580,14580,14580,0
|
||||
20250403,171900,1464438680,14580,14580,14580,14580,3334
|
||||
20250403,171800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,171700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,171600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,171500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,171400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,171300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,171200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,171100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,171000,1464438680,14580,14580,14580,14580,0
|
||||
20250403,170900,1464438680,14580,14580,14580,14580,0
|
||||
20250403,170800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,170700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,170600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,170500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,170400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,170300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,170200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,170100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,170000,1464438680,14580,14580,14580,14580,0
|
||||
20250403,165900,1464438680,14580,14580,14580,14580,0
|
||||
20250403,165800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,165700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,165600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,165500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,165400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,165300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,165200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,165100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,165000,1464438680,14580,14580,14580,14580,0
|
||||
20250403,164900,1464438680,14580,14580,14580,14580,3334
|
||||
20250403,164800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,164700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,164600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,164500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,164400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,164300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,164200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,164100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,164000,1464438680,14580,14580,14580,14580,0
|
||||
20250403,163900,1464438680,14580,14580,14580,14580,0
|
||||
20250403,163800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,163700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,163600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,163500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,163400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,163300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,163200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,163100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,163000,1464438680,14580,14580,14580,14580,0
|
||||
20250403,162900,1464438680,14580,14580,14580,14580,0
|
||||
20250403,162800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,162700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,162600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,162500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,162400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,162300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,162200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,162100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,162000,1464438680,14580,14580,14580,14580,0
|
||||
20250403,161900,1464438680,14580,14580,14580,14580,3334
|
||||
20250403,161800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,161700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,161600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,161500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,161400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,161300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,161200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,161100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,161000,1464438680,14580,14580,14580,14580,0
|
||||
20250403,160900,1464438680,14580,14580,14580,14580,0
|
||||
20250403,160800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,160700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,160600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,160500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,160400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,160300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,160200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,160100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,160000,1464438680,14580,14580,14580,14580,0
|
||||
20250403,155900,1464438680,14580,14580,14580,14580,0
|
||||
20250403,155800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,155700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,155600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,155500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,155400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,155300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,155200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,155100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,155000,1464438680,14580,14580,14580,14580,0
|
||||
20250403,154900,1464438680,14580,14580,14580,14580,3334
|
||||
20250403,154800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,154700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,154600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,154500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,154400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,154300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,154200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,154100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,154000,1464438680,14580,14580,14580,14580,0
|
||||
20250403,153900,1464438680,14580,14580,14580,14580,0
|
||||
20250403,153800,1464438680,14580,14580,14580,14580,0
|
||||
20250403,153700,1464438680,14580,14580,14580,14580,0
|
||||
20250403,153600,1464438680,14580,14580,14580,14580,0
|
||||
20250403,153500,1464438680,14580,14580,14580,14580,0
|
||||
20250403,153400,1464438680,14580,14580,14580,14580,0
|
||||
20250403,153300,1464438680,14580,14580,14580,14580,0
|
||||
20250403,153200,1464438680,14580,14580,14580,14580,0
|
||||
20250403,153100,1464438680,14580,14580,14580,14580,0
|
||||
20250403,153000,1464438680,14580,14580,14580,14580,3334
|
||||
20250403,152900,1415828960,14550,14550,14550,14550,0
|
||||
20250403,152800,1415828960,14550,14550,14550,14550,0
|
||||
20250403,152700,1415828960,14550,14550,14550,14550,0
|
||||
20250403,152600,1415828960,14550,14550,14550,14550,0
|
||||
20250403,152500,1415828960,14550,14550,14550,14550,0
|
||||
20250403,152400,1415828960,14550,14550,14550,14550,0
|
||||
20250403,152300,1415828960,14550,14550,14550,14550,0
|
||||
20250403,152200,1415828960,14550,14550,14550,14550,0
|
||||
20250403,152100,1415828960,14550,14550,14550,14550,0
|
||||
20250403,152000,1415828960,14550,14550,14550,14550,0
|
||||
20250403,151900,1415828960,14550,14520,14550,14520,403
|
||||
20250403,151800,1409971570,14520,14510,14520,14510,296
|
||||
20250403,151700,1405676580,14520,14510,14520,14510,216
|
||||
20250403,151600,1402541940,14520,14520,14520,14510,200
|
||||
20250403,151500,1399639510,14520,14520,14520,14510,327
|
||||
20250403,151400,1394894440,14520,14510,14520,14500,191
|
||||
20250403,151300,1392123630,14520,14500,14520,14500,346
|
||||
20250403,151200,1387105660,14510,14500,14510,14500,184
|
||||
20250403,151100,1384437020,14510,14500,14510,14500,122
|
||||
20250403,151000,1382667370,14490,14520,14520,14490,268
|
||||
20250403,150900,1378781000,14520,14510,14520,14510,142
|
||||
20250403,150800,1376719220,14500,14520,14520,14500,303
|
||||
20250403,150700,1372321160,14510,14510,14520,14510,57
|
||||
20250403,150600,1371494080,14500,14510,14510,14500,121
|
||||
20250403,150500,1369739450,14510,14510,14510,14510,116
|
||||
20250403,150400,1368056290,14510,14500,14510,14500,183
|
||||
20250403,150300,1365401400,14510,14510,14510,14500,196
|
||||
20250403,150200,1362558040,14500,14510,14520,14500,174
|
||||
20250403,150100,1360033460,14520,14490,14520,14490,132
|
||||
20250403,150000,1358119630,14490,14500,14510,14490,255
|
||||
20250403,145900,1354423010,14490,14490,14500,14490,89
|
||||
20250403,145800,1353133040,14490,14480,14490,14480,160
|
||||
20250403,145700,1350816200,14470,14470,14470,14470,146
|
||||
20250403,145600,1348703580,14470,14480,14480,14470,81
|
||||
20250403,145500,1347531350,14480,14480,14480,14480,163
|
||||
20250403,145400,1345171110,14490,14490,14490,14490,34
|
||||
20250403,145300,1344678450,14540,14510,14540,14480,365
|
||||
20250403,145200,1339379620,14500,14500,14500,14490,151
|
||||
20250403,145100,1337190630,14490,14480,14490,14480,104
|
||||
20250403,145000,1335684340,14480,14480,14480,14480,76
|
||||
20250403,144900,1334583860,14490,14480,14490,14480,145
|
||||
20250403,144800,1332484140,14490,14480,14490,14480,90
|
||||
20250403,144700,1331180930,14470,14490,14490,14470,113
|
||||
20250403,144600,1329544870,14550,14550,14550,14550,0
|
||||
20250403,144500,1329544870,14550,14470,14550,14470,745
|
||||
20250403,144400,1318744760,14470,14470,14470,14460,140
|
||||
20250403,144300,1316719720,14470,14460,14470,14460,127
|
||||
20250403,144200,1314882450,14470,14460,14470,14460,111
|
||||
20250403,144100,1313277120,14460,14450,14460,14450,107
|
||||
20250403,144000,1311730010,14450,14450,14450,14440,113
|
||||
20250403,143900,1310097460,14460,14450,14460,14450,123
|
||||
20250403,143800,1308320020,14440,14440,14440,14430,133
|
||||
20250403,143700,1306400230,14430,14430,14440,14410,957
|
||||
20250403,143600,1292600910,14440,14450,14450,14440,271
|
||||
20250403,143500,1288686630,14450,14450,14450,14450,361
|
||||
20250403,143400,1283470180,14450,14470,14470,14450,2288
|
||||
20250403,143300,1250393080,14470,14470,14470,14470,30
|
||||
20250403,143200,1249958980,14470,14470,14470,14470,156
|
||||
20250403,143100,1247701660,14470,14470,14470,14470,89
|
||||
20250403,143000,1246413830,14500,14500,14500,14500,241
|
||||
20250403,142900,1242919330,14500,14480,14500,14480,119
|
||||
20250403,142800,1241194300,14480,14470,14480,14470,250
|
||||
20250403,142700,1237575190,14470,14480,14480,14470,1135
|
||||
20250403,142600,1221149615,14480,14480,14480,14480,0
|
||||
20250403,142500,1221149615,14480,14480,14480,14470,262
|
||||
20250403,142400,1217357000,14480,14490,14490,14480,1249
|
||||
20250403,142300,1199268100,14490,14490,14490,14490,56
|
||||
20250403,142200,1198456660,14500,14500,14500,14490,116
|
||||
20250403,142100,1196774760,14500,14490,14500,14490,97
|
||||
20250403,142000,1195369130,14490,14500,14500,14490,65
|
||||
20250403,141900,1194427030,14490,14500,14500,14490,104
|
||||
20250403,141800,1192919690,14500,14500,14500,14500,182
|
||||
20250403,141700,1190280690,14500,14500,14500,14500,66
|
||||
20250403,141600,1189323690,14500,14490,14500,14490,242
|
||||
20250403,141500,1185815250,14490,14490,14490,14490,101
|
||||
20250403,141400,1184351760,14490,14500,14500,14490,67
|
||||
20250403,141300,1183380830,14490,14490,14490,14490,56
|
||||
20250403,141200,1182569390,14490,14500,14500,14490,103
|
||||
20250403,141100,1181076910,14490,14490,14490,14480,309
|
||||
20250403,141000,1176600240,14490,14480,14490,14480,77
|
||||
20250403,140900,1175484590,14480,14490,14490,14480,147
|
||||
20250403,140800,1173355350,14490,14490,14490,14490,44
|
||||
20250403,140700,1172717790,14490,14490,14490,14490,0
|
||||
20250403,140600,1172717790,14490,14490,14490,14490,152
|
||||
20250403,140500,1170515310,14490,14500,14500,14490,1105
|
||||
20250403,140400,1154502780,14500,14510,14510,14500,737
|
||||
20250403,140300,1143816270,14510,14510,14520,14510,477
|
||||
20250403,140200,1136894980,14510,14510,14510,14510,58
|
||||
20250403,140100,1136053400,14510,14510,14510,14510,83
|
||||
20250403,140000,1134849070,14510,14520,14520,14510,129
|
||||
20250403,135900,1132977180,14510,14510,14520,14510,64
|
||||
20250403,135800,1132048520,14520,14510,14520,14510,87
|
||||
20250403,135700,1130785860,14510,14510,14510,14500,169
|
||||
20250403,135600,1128333960,14510,14510,14510,14510,140
|
||||
20250403,135500,1126302560,14510,14510,14510,14510,1
|
||||
20250403,135400,1126288050,14510,14510,14520,14510,145
|
||||
20250403,135300,1124183310,14510,14520,14520,14510,74
|
||||
20250403,135200,1123109550,14520,14510,14520,14510,100
|
||||
20250403,135100,1121658110,14510,14510,14510,14500,134
|
||||
20250403,135000,1119713880,14510,14510,14520,14510,191
|
||||
20250403,134900,1116941720,14520,14510,14520,14510,65
|
||||
20250403,134800,1115998550,14510,14500,14510,14500,144
|
||||
20250403,134700,1113909400,14510,14510,14510,14510,70
|
||||
20250403,134600,1112893700,14510,14510,14510,14500,144
|
||||
20250403,134500,1110804770,14510,14500,14510,14500,102
|
||||
20250403,134400,1109325040,14500,14500,14500,14500,154
|
||||
20250403,134300,1107092040,14510,14500,14510,14500,68
|
||||
20250403,134200,1106105980,14500,14510,14510,14500,60
|
||||
20250403,134100,1105235710,14490,14500,14580,14490,263
|
||||
20250403,134000,1101412490,14500,14490,14500,14490,86
|
||||
20250403,133900,1100166050,14490,14500,14500,14490,48
|
||||
20250403,133800,1099470520,14490,14490,14500,14490,161
|
||||
20250403,133700,1097137620,14500,14490,14500,14480,72
|
||||
20250403,133600,1096093920,14490,14490,14490,14490,85
|
||||
20250403,133500,1094862270,14480,14490,14490,14480,85
|
||||
20250403,133400,1093631250,14490,14500,14500,14490,77
|
||||
20250403,133300,1092515470,14490,14490,14490,14490,99
|
||||
20250403,133200,1091080960,14500,14500,14500,14490,130
|
||||
20250403,133100,1089196310,14490,14490,14500,14490,132
|
||||
20250403,133000,1087283540,14500,14490,14500,14490,73
|
||||
20250403,132900,1086225600,14490,14490,14490,14490,67
|
||||
20250403,132800,1085254770,14500,14500,14500,14490,161
|
||||
20250403,132700,1082920990,14500,14490,14500,14490,67
|
||||
20250403,132600,1081950030,14490,14500,14500,14490,25
|
||||
20250403,132500,1081587570,14500,14500,14500,14490,155
|
||||
20250403,132400,1079340170,14500,14500,14500,14500,75
|
||||
20250403,132300,1078252670,14490,14500,14500,14490,147
|
||||
20250403,132200,1076122040,14490,14490,14490,14490,7
|
||||
20250403,132100,1076020610,14520,14500,14520,14490,480
|
||||
20250403,132000,1069060320,14500,14500,14500,14490,91
|
||||
20250403,131900,1067741540,14490,14490,14490,14490,183
|
||||
20250403,131800,1065089870,14510,14500,14510,14500,11
|
||||
20250403,131700,1064930350,14500,14490,14500,14490,249
|
||||
20250403,131600,1061321430,14480,14480,14480,14480,57
|
||||
20250403,131500,1060496070,14480,14490,14490,14480,116
|
||||
20250403,131400,1058816030,14480,14480,14480,14470,140
|
||||
20250403,131300,1056788870,14490,14480,14490,14470,665
|
||||
20250403,131200,1047162620,14490,14500,14500,14490,94
|
||||
20250403,131100,1045800380,14490,14490,14490,14480,144
|
||||
20250403,131000,1043713910,14510,14500,14510,14500,834
|
||||
20250403,130900,1031616590,14500,14510,14510,14500,174
|
||||
20250403,130800,1029093050,14500,14490,14510,14490,248
|
||||
20250403,130700,1025497290,14500,14500,14500,14480,898
|
||||
20250403,130600,1012490420,14500,14500,14500,14490,114
|
||||
20250403,130500,1010838090,14490,14490,14490,14490,69
|
||||
20250403,130400,1009838280,14490,14510,14510,14490,670
|
||||
20250403,130300,1000123630,14510,14510,14510,14510,593
|
||||
20250403,130200,991519200,14510,14500,14510,14500,33
|
||||
20250403,130100,991040660,14500,14510,14510,14500,106
|
||||
20250403,130000,989503540,14500,14510,14510,14500,1003
|
||||
20250403,125900,974955180,14520,14510,14520,14510,102
|
||||
20250403,125800,973474530,14510,14510,14510,14510,0
|
||||
20250403,125700,973474530,14510,14510,14510,14510,138
|
||||
20250403,125600,971472150,14510,14500,14510,14500,33
|
||||
20250403,125500,970993350,14520,14500,14520,14500,155
|
||||
20250403,125400,968743330,14500,14550,14560,14500,527
|
||||
20250403,125300,961092340,14510,14530,14540,14510,1246
|
||||
20250403,125200,943001250,14530,14550,14550,14530,108
|
||||
20250403,125100,941431450,14550,14530,14550,14530,121
|
||||
20250403,125000,939673300,14520,14530,14530,14520,137
|
||||
20250403,124900,937683730,14560,14560,14560,14560,1
|
||||
20250403,124800,937669170,14520,14530,14550,14520,612
|
||||
20250403,124700,928781460,14580,14580,14580,14580,25
|
||||
20250403,124600,928416960,14600,14530,14600,14530,206
|
||||
20250403,124500,925412600,14530,14500,14540,14500,306
|
||||
20250403,124400,920968400,14500,14500,14510,14500,97
|
||||
20250403,124300,919561800,14510,14500,14510,14500,161
|
||||
20250403,124200,917226490,14500,14510,14510,14490,143
|
||||
20250403,124100,915153030,14500,14520,14520,14500,937
|
||||
20250403,124000,901562400,14510,14520,14520,14510,89
|
||||
20250403,123900,900270410,14520,14500,14520,14500,205
|
||||
20250403,123800,897295550,14500,14520,14520,14500,82
|
||||
20250403,123700,896106300,14540,14520,14550,14500,3520
|
||||
20250403,123600,845053600,14540,14520,14540,14520,160
|
||||
20250403,123500,842728320,14540,14530,14540,14530,30
|
||||
20250403,123400,842292400,14530,14520,14530,14510,113
|
||||
20250403,123300,840652490,14520,14530,14530,14520,104
|
||||
20250403,123200,839141900,14510,14550,14550,14510,405
|
||||
20250403,123100,833261530,14550,14530,14570,14530,341
|
||||
20250403,123000,828300500,14530,14520,14530,14520,66
|
||||
20250403,122900,827341970,14530,14530,14530,14530,1
|
||||
20250403,122800,827327440,14550,14530,14550,14520,528
|
||||
20250403,122700,819652250,14530,14520,14530,14520,82
|
||||
20250403,122600,818461180,14530,14520,14530,14520,79
|
||||
20250403,122500,817313950,14520,14520,14530,14510,153
|
||||
20250403,122400,815092950,14530,14530,14540,14530,261
|
||||
20250403,122300,811300170,14530,14520,14540,14520,325
|
||||
20250403,122200,806578290,14530,14520,14530,14520,188
|
||||
20250403,122100,803847510,14530,14540,14540,14530,59
|
||||
20250403,122000,802989970,14540,14540,14540,14540,168
|
||||
20250403,121900,800547250,14530,14520,14530,14520,663
|
||||
20250403,121800,790918320,14530,14550,14550,14530,720
|
||||
20250403,121700,780450870,14550,14550,14550,14550,176
|
||||
20250403,121600,777890070,14550,14560,14560,14540,781
|
||||
20250403,121500,766528160,14560,14560,14560,14560,57
|
||||
20250403,121400,765698240,14560,14580,14580,14560,64
|
||||
20250403,121300,764766310,14580,14570,14580,14560,304
|
||||
20250403,121200,760335340,14560,14580,14580,14560,884
|
||||
20250403,121100,747461310,14570,14590,14590,14570,412
|
||||
20250403,121000,741454490,14590,14590,14590,14590,3
|
||||
20250403,120900,741410720,14590,14590,14590,14590,168
|
||||
20250403,120800,738959600,14590,14590,14590,14590,38
|
||||
20250403,120700,738405180,14580,14590,14590,14580,128
|
||||
20250403,120600,736538820,14590,14590,14590,14580,91
|
||||
20250403,120500,735211880,14590,14570,14590,14570,101
|
||||
20250403,120400,733739700,14570,14560,14580,14560,207
|
||||
20250403,120300,730724400,14560,14560,14560,14550,148
|
||||
20250403,120200,728570280,14560,14560,14560,14550,94
|
||||
20250403,120100,727202200,14560,14550,14560,14550,101
|
||||
20250403,120000,725732030,14550,14550,14560,14550,128
|
||||
20250403,115900,723869270,14560,14560,14560,14560,111
|
||||
20250403,115800,722253110,14550,14550,14550,14540,213
|
||||
20250403,115700,719153990,14550,14540,14550,14540,311
|
||||
20250403,115600,714631000,14550,14560,14570,14550,1241
|
||||
20250403,115500,696571470,14570,14580,14580,14560,308
|
||||
20250403,115400,692082270,14580,14580,14580,14580,90
|
||||
20250403,115300,690770070,14580,14580,14580,14570,220
|
||||
20250403,115200,687563800,14580,14580,14580,14570,245
|
||||
20250403,115100,683992140,14580,14570,14580,14570,202
|
||||
20250403,115000,681047300,14570,14580,14580,14570,141
|
||||
20250403,114900,678991610,14580,14580,14580,14580,110
|
||||
20250403,114800,677387810,14570,14580,14580,14570,129
|
||||
20250403,114700,675507970,14580,14580,14580,14580,84
|
||||
20250403,114600,674283250,14590,14580,14590,14580,86
|
||||
20250403,114500,673029070,14580,14590,14590,14580,150
|
||||
20250403,114400,670840980,14590,14590,14590,14580,97
|
||||
20250403,114300,669426320,14590,14590,14590,14580,228
|
||||
20250403,114200,666099890,14590,14580,14590,14580,145
|
||||
20250403,114100,663985190,14580,14600,14600,14580,1327
|
||||
20250403,114000,644622320,14610,14600,14610,14600,12
|
||||
20250403,113900,644447010,14600,14600,14600,14600,140
|
||||
20250403,113800,642403010,14600,14610,14610,14600,109
|
||||
20250403,113700,640810610,14600,14600,14600,14600,63
|
||||
20250403,113600,639890810,14600,14610,14610,14600,236
|
||||
20250403,113500,636443250,14600,14610,14610,14600,291
|
||||
20250403,113400,632193650,14600,14610,14610,14600,92
|
||||
20250403,113300,630850330,14600,14610,14610,14600,74
|
||||
20250403,113200,629769860,14630,14600,14630,14600,134
|
||||
20250403,113100,627809680,14620,14630,14630,14590,5558
|
||||
20250403,113000,546590540,14630,14630,14630,14630,235
|
||||
20250403,112900,543152490,14630,14630,14630,14630,81
|
||||
20250403,112800,541967460,14640,14640,14640,14640,56
|
||||
20250403,112700,541147620,14640,14610,14640,14610,119
|
||||
20250403,112600,539406360,14630,14630,14640,14630,278
|
||||
20250403,112500,535339210,14630,14630,14630,14630,31
|
||||
20250403,112400,534885680,14630,14630,14630,14630,142
|
||||
20250403,112300,532808220,14620,14630,14630,14620,98
|
||||
20250403,112200,531375280,14630,14630,14630,14620,42
|
||||
20250403,112100,530760910,14630,14630,14630,14630,59
|
||||
20250403,112000,529897740,14630,14630,14630,14630,26
|
||||
20250403,111900,529517360,14630,14620,14630,14620,100
|
||||
20250403,111800,528054420,14630,14630,14630,14630,60
|
||||
20250403,111700,527176620,14630,14630,14630,14630,26
|
||||
20250403,111600,526796240,14630,14620,14630,14620,32
|
||||
20250403,111500,526328220,14620,14620,14620,14620,11
|
||||
20250403,111400,526167400,14630,14630,14630,14630,34
|
||||
20250403,111300,525669980,14630,14630,14630,14630,64
|
||||
20250403,111200,524733660,14620,14620,14620,14620,18
|
||||
20250403,111100,524470500,14620,14620,14630,14620,136
|
||||
20250403,111000,522481680,14620,14630,14630,14610,31
|
||||
20250403,110900,522028260,14630,14620,14630,14620,56
|
||||
20250403,110800,521209140,14630,14650,14650,14630,9
|
||||
20250403,110700,521077310,14650,14660,14660,14650,106
|
||||
20250403,110600,519524360,14650,14640,14650,14640,90
|
||||
20250403,110500,518206340,14640,14640,14640,14630,202
|
||||
20250403,110400,515249470,14640,14640,14640,14640,19
|
||||
20250403,110300,514971310,14640,14600,14640,14600,230
|
||||
20250403,110200,511608590,14610,14600,14610,14600,119
|
||||
20250403,110100,509870430,14600,14610,14610,14600,5
|
||||
20250403,110000,509797410,14610,14600,14610,14600,37
|
||||
20250403,105900,509257000,14600,14600,14600,14600,29
|
||||
20250403,105800,508833600,14600,14610,14610,14600,20
|
||||
20250403,105700,508541590,14610,14610,14610,14610,105
|
||||
20250403,105600,507007540,14600,14600,14610,14600,31
|
||||
20250403,105500,506554930,14600,14610,14610,14600,22
|
||||
20250403,105400,506233720,14600,14600,14600,14600,43
|
||||
20250403,105300,505605920,14600,14600,14610,14600,30
|
||||
20250403,105200,505167910,14620,14620,14620,14620,15
|
||||
20250403,105100,504948610,14610,14610,14610,14610,139
|
||||
20250403,105000,502917820,14600,14590,14600,14590,40
|
||||
20250403,104900,502334000,14600,14610,14610,14600,67
|
||||
20250403,104800,501355750,14600,14600,14600,14600,19
|
||||
20250403,104700,501078350,14620,14620,14620,14610,181
|
||||
20250403,104600,498432360,14620,14620,14620,14620,0
|
||||
20250403,104500,498432360,14620,14620,14620,14610,55
|
||||
20250403,104400,497628370,14650,14610,14650,14610,95
|
||||
20250403,104300,496239650,14620,14620,14620,14620,100
|
||||
20250403,104200,494777650,14610,14610,14610,14610,76
|
||||
20250403,104100,493667290,14600,14600,14600,14590,298
|
||||
20250403,104000,489317960,14600,14590,14600,14590,134
|
||||
20250403,103900,487362400,14590,14580,14590,14580,95
|
||||
20250403,103800,485976570,14570,14590,14590,14570,125
|
||||
20250403,103700,484154040,14590,14610,14610,14580,159
|
||||
20250403,103600,481834240,14610,14600,14610,14600,665
|
||||
20250403,103500,472124040,14600,14600,14600,14600,41
|
||||
20250403,103400,471525440,14600,14610,14610,14600,972
|
||||
20250403,103300,457331050,14610,14620,14620,14610,77
|
||||
20250403,103200,456205560,14630,14620,14630,14610,54
|
||||
20250403,103100,455416250,14630,14610,14630,14600,27
|
||||
20250403,103000,455021760,14630,14610,14630,14600,529
|
||||
20250403,102900,447292260,14610,14620,14630,14610,559
|
||||
20250403,102800,439122110,14630,14640,14650,14620,888
|
||||
20250403,102700,426128640,14640,14650,14650,14640,208
|
||||
20250403,102600,423083420,14640,14660,14660,14640,1700
|
||||
20250403,102500,398172150,14660,14670,14680,14660,93
|
||||
20250403,102400,396807220,14680,14680,14680,14680,45
|
||||
20250403,102300,396146620,14680,14670,14680,14670,4
|
||||
20250403,102200,396087930,14670,14680,14680,14670,60
|
||||
20250403,102100,395207590,14680,14670,14680,14660,36
|
||||
20250403,102000,394679310,14675,14690,14690,14650,2844
|
||||
20250403,101900,352954230,14690,14690,14700,14690,300
|
||||
20250403,101800,348544530,14690,14700,14700,14690,44
|
||||
20250403,101700,347897930,14700,14690,14700,14690,483
|
||||
20250403,101600,340802650,14700,14700,14720,14700,640
|
||||
20250403,101500,331392660,14700,14700,14710,14700,130
|
||||
20250403,101400,329480550,14710,14700,14710,14700,47
|
||||
20250403,101300,328789220,14700,14710,14710,14700,88
|
||||
20250403,101200,327495170,14700,14720,14720,14700,4
|
||||
20250403,101100,327436350,14700,14700,14700,14700,18
|
||||
20250403,101000,327171750,14710,14710,14710,14710,100
|
||||
20250403,100900,325700750,14700,14700,14700,14700,33
|
||||
20250403,100800,325215650,14700,14700,14700,14700,16
|
||||
20250403,100700,324980450,14700,14700,14700,14700,18
|
||||
20250403,100600,324715850,14700,14700,14700,14700,13
|
||||
20250403,100500,324524750,14700,14700,14700,14700,16
|
||||
20250403,100400,324289550,14700,14700,14700,14700,50
|
||||
20250403,100300,323554550,14700,14700,14700,14700,72
|
||||
20250403,100200,322496150,14700,14700,14700,14690,39
|
||||
20250403,100100,321922920,14690,14690,14690,14690,13
|
||||
20250403,100000,321731950,14690,14700,14700,14690,40
|
||||
20250403,095900,321144240,14690,14690,14700,14680,508
|
||||
20250403,095800,313681770,14680,14680,14680,14680,244
|
||||
20250403,095700,310099850,14690,14700,14700,14690,544
|
||||
20250403,095600,302107640,14700,14710,14710,14690,49
|
||||
20250403,095500,301387290,14710,14700,14710,14690,25
|
||||
20250403,095400,301019870,14700,14700,14700,14690,432
|
||||
20250403,095300,294669890,14690,14700,14700,14690,115
|
||||
20250403,095200,292979500,14690,14690,14690,14690,14
|
||||
20250403,095100,292773840,14690,14690,14690,14690,110
|
||||
20250403,095000,291157940,14690,14700,14700,14690,566
|
||||
20250403,094900,282843130,14700,14700,14700,14680,394
|
||||
20250403,094800,277051640,14690,14700,14700,14680,184
|
||||
20250403,094700,274347580,14700,14720,14720,14680,2661
|
||||
20250403,094600,235229550,14720,14730,14730,14720,91
|
||||
20250403,094500,233889880,14730,14730,14730,14720,23
|
||||
20250403,094400,233551250,14730,14730,14730,14720,31
|
||||
20250403,094300,233094810,14730,14730,14730,14720,34
|
||||
20250403,094200,232594060,14730,14720,14730,14720,51
|
||||
20250403,094100,231843110,14730,14730,14730,14730,149
|
||||
20250403,094000,229648340,14730,14730,14730,14720,83
|
||||
20250403,093900,228425970,14730,14730,14730,14730,1
|
||||
20250403,093800,228411240,14720,14750,14750,14720,26
|
||||
20250403,093700,228028430,14750,14720,14750,14720,187
|
||||
20250403,093600,225274750,14720,14720,14720,14710,1115
|
||||
20250403,093500,208868960,14720,14730,14730,14720,355
|
||||
20250403,093400,203639950,14740,14730,14740,14730,223
|
||||
20250403,093300,200354150,14740,14730,14740,14730,28
|
||||
20250403,093200,199941700,14730,14730,14730,14730,64
|
||||
20250403,093100,198998980,14730,14730,14730,14730,16
|
||||
20250403,093000,198763300,14740,14740,14740,14740,0
|
||||
20250403,092900,198763300,14740,14710,14740,14710,564
|
||||
20250403,092800,190460700,14710,14730,14730,14710,234
|
||||
20250403,092700,187017020,14730,14730,14730,14690,539
|
||||
20250403,092600,179082480,14730,14730,14730,14730,27
|
||||
20250403,092500,178684770,14750,14740,14750,14700,734
|
||||
20250403,092400,167885120,14700,14770,14770,14700,1102
|
||||
20250403,092300,151646710,14770,14810,14810,14770,80
|
||||
20250403,092200,150463560,14800,14820,14820,14760,385
|
||||
20250403,092100,144774970,14830,14840,14840,14800,193
|
||||
20250403,092000,141914600,14830,14850,14850,14830,556
|
||||
20250403,091900,133666030,14850,14850,14850,14830,740
|
||||
20250403,091800,122678530,14850,14830,14850,14800,174
|
||||
20250403,091700,120097950,14830,14800,14890,14800,98
|
||||
20250403,091600,118641820,14800,14890,14900,14800,1186
|
||||
20250403,091500,101067010,14890,14890,14890,14890,55
|
||||
20250403,091400,100248060,14890,14970,14970,14780,1123
|
||||
20250403,091300,83606980,14890,14870,14900,14870,59
|
||||
20250403,091200,82727970,14860,14860,14860,14860,1
|
||||
20250403,091100,82713110,14860,14860,14860,14860,58
|
||||
20250403,091000,81851230,14810,14850,14850,14810,36
|
||||
20250403,090900,81317910,14820,14820,14820,14820,58
|
||||
20250403,090800,80458350,14780,14780,14820,14770,113
|
||||
20250403,090700,78788020,14820,14800,14850,14700,1062
|
||||
20250403,090600,63117040,14800,14800,14800,14800,0
|
||||
20250403,090500,63117040,14800,14880,14890,14790,266
|
||||
20250403,090400,59170760,14800,14800,14800,14800,17
|
||||
20250403,090300,58919160,14800,14770,14850,14770,375
|
||||
20250403,090200,53378960,14800,14800,14900,14800,90
|
||||
20250403,090100,52044960,14800,14800,14800,14730,74
|
||||
20250403,090000,50950480,14800,14810,14810,14650,3445
|
||||
|
Reference in New Issue
Block a user