Update 2025-04-03 2740 candle_min
This commit is contained in:
651
099220/min/candle-20250403.csv
Normal file
651
099220/min/candle-20250403.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,194900,1415633502,1165,1165,1165,1165,19481
|
||||
20250403,194800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,194700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,194600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,194500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,194400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,194300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,194200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,194100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,194000,1415633502,1165,1165,1165,1165,0
|
||||
20250403,193900,1415633502,1165,1165,1165,1165,0
|
||||
20250403,193800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,193700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,193600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,193500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,193400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,193300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,193200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,193100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,193000,1415633502,1165,1165,1165,1165,0
|
||||
20250403,192900,1415633502,1165,1165,1165,1165,0
|
||||
20250403,192800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,192700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,192600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,192500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,192400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,192300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,192200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,192100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,192000,1415633502,1165,1165,1165,1165,0
|
||||
20250403,191900,1415633502,1165,1165,1165,1165,19481
|
||||
20250403,191800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,191700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,191600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,191500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,191400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,191300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,191200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,191100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,191000,1415633502,1165,1165,1165,1165,0
|
||||
20250403,190900,1415633502,1165,1165,1165,1165,0
|
||||
20250403,190800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,190700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,190600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,190500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,190400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,190300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,190200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,190100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,190000,1415633502,1165,1165,1165,1165,0
|
||||
20250403,185900,1415633502,1165,1165,1165,1165,0
|
||||
20250403,185800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,185700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,185600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,185500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,185400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,185300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,185200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,185100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,185000,1415633502,1165,1165,1165,1165,0
|
||||
20250403,184900,1415633502,1165,1165,1165,1165,19481
|
||||
20250403,184800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,184700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,184600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,184500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,184400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,184300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,184200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,184100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,184000,1415633502,1165,1165,1165,1165,0
|
||||
20250403,183900,1415633502,1165,1165,1165,1165,0
|
||||
20250403,183800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,183700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,183600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,183500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,183400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,183300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,183200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,183100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,183000,1415633502,1165,1165,1165,1165,0
|
||||
20250403,182900,1415633502,1165,1165,1165,1165,0
|
||||
20250403,182800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,182700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,182600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,182500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,182400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,182300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,182200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,182100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,182000,1415633502,1165,1165,1165,1165,0
|
||||
20250403,181900,1415633502,1165,1165,1165,1165,19481
|
||||
20250403,181800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,181700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,181600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,181500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,181400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,181300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,181200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,181100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,181000,1415633502,1165,1165,1165,1165,0
|
||||
20250403,180900,1415633502,1165,1165,1165,1165,0
|
||||
20250403,180800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,180700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,180600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,180500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,180400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,180300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,180200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,180100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,180000,1415633502,1165,1165,1165,1165,0
|
||||
20250403,175900,1415633502,1165,1165,1165,1165,0
|
||||
20250403,175800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,175700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,175600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,175500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,175400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,175300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,175200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,175100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,175000,1415633502,1165,1165,1165,1165,0
|
||||
20250403,174900,1415633502,1165,1165,1165,1165,19481
|
||||
20250403,174800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,174700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,174600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,174500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,174400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,174300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,174200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,174100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,174000,1415633502,1165,1165,1165,1165,0
|
||||
20250403,173900,1415633502,1165,1165,1165,1165,0
|
||||
20250403,173800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,173700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,173600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,173500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,173400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,173300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,173200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,173100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,173000,1415633502,1165,1165,1165,1165,0
|
||||
20250403,172900,1415633502,1165,1165,1165,1165,0
|
||||
20250403,172800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,172700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,172600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,172500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,172400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,172300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,172200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,172100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,172000,1415633502,1165,1165,1165,1165,0
|
||||
20250403,171900,1415633502,1165,1165,1165,1165,19481
|
||||
20250403,171800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,171700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,171600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,171500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,171400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,171300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,171200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,171100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,171000,1415633502,1165,1165,1165,1165,0
|
||||
20250403,170900,1415633502,1165,1165,1165,1165,0
|
||||
20250403,170800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,170700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,170600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,170500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,170400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,170300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,170200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,170100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,170000,1415633502,1165,1165,1165,1165,0
|
||||
20250403,165900,1415633502,1165,1165,1165,1165,0
|
||||
20250403,165800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,165700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,165600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,165500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,165400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,165300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,165200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,165100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,165000,1415633502,1165,1165,1165,1165,0
|
||||
20250403,164900,1415633502,1165,1165,1165,1165,19481
|
||||
20250403,164800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,164700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,164600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,164500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,164400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,164300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,164200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,164100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,164000,1415633502,1165,1165,1165,1165,0
|
||||
20250403,163900,1415633502,1165,1165,1165,1165,0
|
||||
20250403,163800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,163700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,163600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,163500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,163400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,163300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,163200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,163100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,163000,1415633502,1165,1165,1165,1165,0
|
||||
20250403,162900,1415633502,1165,1165,1165,1165,0
|
||||
20250403,162800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,162700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,162600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,162500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,162400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,162300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,162200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,162100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,162000,1415633502,1165,1165,1165,1165,0
|
||||
20250403,161900,1415633502,1165,1165,1165,1165,19481
|
||||
20250403,161800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,161700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,161600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,161500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,161400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,161300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,161200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,161100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,161000,1415633502,1165,1165,1165,1165,0
|
||||
20250403,160900,1415633502,1165,1165,1165,1165,0
|
||||
20250403,160800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,160700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,160600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,160500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,160400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,160300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,160200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,160100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,160000,1415633502,1165,1165,1165,1165,0
|
||||
20250403,155900,1415633502,1165,1165,1165,1165,0
|
||||
20250403,155800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,155700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,155600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,155500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,155400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,155300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,155200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,155100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,155000,1415633502,1165,1165,1165,1165,0
|
||||
20250403,154900,1415633502,1165,1165,1165,1165,19481
|
||||
20250403,154800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,154700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,154600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,154500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,154400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,154300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,154200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,154100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,154000,1415633502,1165,1165,1165,1165,0
|
||||
20250403,153900,1415633502,1165,1165,1165,1165,0
|
||||
20250403,153800,1415633502,1165,1165,1165,1165,0
|
||||
20250403,153700,1415633502,1165,1165,1165,1165,0
|
||||
20250403,153600,1415633502,1165,1165,1165,1165,0
|
||||
20250403,153500,1415633502,1165,1165,1165,1165,0
|
||||
20250403,153400,1415633502,1165,1165,1165,1165,0
|
||||
20250403,153300,1415633502,1165,1165,1165,1165,0
|
||||
20250403,153200,1415633502,1165,1165,1165,1165,0
|
||||
20250403,153100,1415633502,1165,1165,1165,1165,0
|
||||
20250403,153000,1415633502,1165,1165,1165,1165,19481
|
||||
20250403,152900,1392938137,1163,1163,1163,1163,0
|
||||
20250403,152800,1392938137,1163,1163,1163,1163,0
|
||||
20250403,152700,1392938137,1163,1163,1163,1163,0
|
||||
20250403,152600,1392938137,1163,1163,1163,1163,0
|
||||
20250403,152500,1392938137,1163,1163,1163,1163,0
|
||||
20250403,152400,1392938137,1163,1163,1163,1163,0
|
||||
20250403,152300,1392938137,1163,1163,1163,1163,0
|
||||
20250403,152200,1392938137,1163,1163,1163,1163,0
|
||||
20250403,152100,1392938137,1163,1163,1163,1163,0
|
||||
20250403,152000,1392938137,1163,1163,1163,1163,0
|
||||
20250403,151900,1392938137,1163,1150,1164,1150,15768
|
||||
20250403,151800,1374647465,1155,1153,1155,1150,3096
|
||||
20250403,151700,1371084397,1153,1154,1154,1153,2010
|
||||
20250403,151600,1368765683,1155,1154,1155,1150,1990
|
||||
20250403,151500,1366475761,1154,1154,1154,1154,578
|
||||
20250403,151400,1365808749,1154,1154,1154,1154,80
|
||||
20250403,151300,1365716429,1155,1154,1155,1154,6
|
||||
20250403,151200,1365709504,1154,1157,1157,1154,1227
|
||||
20250403,151100,1364291500,1157,1157,1157,1157,97
|
||||
20250403,151000,1364179271,1158,1157,1158,1157,1160
|
||||
20250403,150900,1362836978,1157,1157,1157,1157,3
|
||||
20250403,150800,1362833507,1157,1157,1157,1157,341
|
||||
20250403,150700,1362438970,1157,1157,1157,1154,681
|
||||
20250403,150600,1361652934,1158,1158,1158,1158,0
|
||||
20250403,150500,1361652934,1158,1158,1158,1158,200
|
||||
20250403,150400,1361421334,1158,1158,1158,1158,709
|
||||
20250403,150300,1360600312,1158,1150,1158,1150,1001
|
||||
20250403,150200,1359449154,1150,1158,1158,1150,1001
|
||||
20250403,150100,1358297192,1150,1151,1151,1150,661
|
||||
20250403,150000,1357536663,1152,1152,1152,1152,0
|
||||
20250403,145900,1357536663,1152,1150,1152,1150,4904
|
||||
20250403,145800,1351896689,1150,1154,1154,1150,32084
|
||||
20250403,145700,1314987474,1154,1154,1154,1154,1
|
||||
20250403,145600,1314986320,1158,1157,1158,1153,9483
|
||||
20250403,145500,1304013271,1156,1155,1156,1151,5231
|
||||
20250403,145400,1297985240,1157,1157,1157,1157,696
|
||||
20250403,145300,1297179968,1157,1157,1157,1157,2
|
||||
20250403,145200,1297177654,1157,1155,1157,1155,1441
|
||||
20250403,145100,1295511705,1155,1155,1155,1155,50
|
||||
20250403,145000,1295453955,1155,1153,1155,1152,4225
|
||||
20250403,144900,1290586526,1153,1153,1153,1152,969
|
||||
20250403,144800,1289469280,1153,1157,1157,1153,406
|
||||
20250403,144700,1289000648,1157,1155,1157,1155,501
|
||||
20250403,144600,1288421991,1159,1159,1159,1155,60
|
||||
20250403,144500,1288352459,1159,1159,1159,1159,325
|
||||
20250403,144400,1287975784,1160,1160,1160,1160,364
|
||||
20250403,144300,1287553544,1160,1155,1160,1154,2432
|
||||
20250403,144200,1284743286,1155,1154,1155,1154,2461
|
||||
20250403,144100,1281901802,1155,1155,1155,1155,54
|
||||
20250403,144000,1281839432,1155,1153,1156,1153,305
|
||||
20250403,143900,1281487137,1152,1152,1152,1152,67
|
||||
20250403,143800,1281409953,1151,1151,1151,1151,26
|
||||
20250403,143700,1281380027,1150,1150,1150,1150,0
|
||||
20250403,143600,1281380027,1150,1150,1150,1150,4
|
||||
20250403,143500,1281375427,1156,1156,1156,1156,196
|
||||
20250403,143400,1281148851,1156,1154,1156,1154,6558
|
||||
20250403,143300,1273569627,1150,1150,1150,1150,657
|
||||
20250403,143200,1272814077,1145,1145,1145,1145,400
|
||||
20250403,143100,1272356077,1145,1145,1145,1145,0
|
||||
20250403,143000,1272356077,1145,1145,1145,1145,0
|
||||
20250403,142900,1272356077,1145,1145,1145,1145,0
|
||||
20250403,142800,1272356077,1145,1145,1145,1145,0
|
||||
20250403,142700,1272356077,1145,1144,1145,1144,179
|
||||
20250403,142600,1272151287,1143,1148,1150,1143,5061
|
||||
20250403,142500,1266335008,1146,1146,1146,1146,0
|
||||
20250403,142400,1266335008,1146,1146,1146,1146,20
|
||||
20250403,142300,1266312088,1146,1146,1146,1145,826
|
||||
20250403,142200,1265366307,1146,1146,1146,1146,323
|
||||
20250403,142100,1264996149,1146,1146,1146,1146,20
|
||||
20250403,142000,1264973229,1146,1146,1146,1146,320
|
||||
20250403,141900,1264606509,1145,1145,1145,1145,0
|
||||
20250403,141800,1264606509,1145,1147,1147,1145,368
|
||||
20250403,141700,1264185109,1147,1148,1148,1147,30
|
||||
20250403,141600,1264150682,1148,1147,1148,1147,521
|
||||
20250403,141500,1263552968,1147,1145,1147,1145,545
|
||||
20250403,141400,1262928853,1145,1145,1145,1145,2500
|
||||
20250403,141300,1260066353,1145,1145,1145,1145,20
|
||||
20250403,141200,1260043453,1145,1147,1147,1145,791
|
||||
20250403,141100,1259137744,1145,1145,1145,1145,5444
|
||||
20250403,141000,1252904364,1145,1149,1149,1145,8276
|
||||
20250403,140900,1243418148,1149,1149,1149,1149,31
|
||||
20250403,140800,1243382529,1149,1149,1149,1149,11
|
||||
20250403,140700,1243369890,1147,1150,1150,1147,2680
|
||||
20250403,140600,1240293988,1150,1153,1153,1149,8185
|
||||
20250403,140500,1230881272,1150,1159,1161,1150,18174
|
||||
20250403,140400,1209969470,1154,1161,1161,1154,2491
|
||||
20250403,140300,1207089116,1161,1160,1161,1160,40
|
||||
20250403,140200,1207042706,1160,1161,1161,1160,40
|
||||
20250403,140100,1206996286,1161,1161,1161,1161,127
|
||||
20250403,140000,1206848839,1161,1161,1161,1161,0
|
||||
20250403,135900,1206848839,1161,1161,1161,1161,725
|
||||
20250403,135800,1206007114,1161,1153,1161,1153,84
|
||||
20250403,135700,1205910182,1153,1161,1161,1153,786
|
||||
20250403,135600,1205003844,1156,1158,1161,1155,10062
|
||||
20250403,135500,1193368184,1161,1163,1163,1158,1466
|
||||
20250403,135400,1191667769,1164,1164,1164,1164,207
|
||||
20250403,135300,1191426821,1160,1161,1164,1160,924
|
||||
20250403,135200,1190353128,1161,1160,1161,1160,262
|
||||
20250403,135100,1190049048,1160,1159,1160,1159,2265
|
||||
20250403,135000,1187422820,1158,1158,1158,1158,0
|
||||
20250403,134900,1187422820,1158,1157,1158,1157,35
|
||||
20250403,134800,1187382321,1158,1156,1158,1156,631
|
||||
20250403,134700,1186652823,1156,1156,1156,1156,683
|
||||
20250403,134600,1185863275,1155,1156,1156,1155,173
|
||||
20250403,134500,1185663288,1156,1156,1156,1156,8145
|
||||
20250403,134400,1176247668,1159,1159,1159,1159,0
|
||||
20250403,134300,1176247668,1159,1159,1159,1159,0
|
||||
20250403,134200,1176247668,1159,1159,1159,1159,0
|
||||
20250403,134100,1176247668,1159,1158,1159,1158,1271
|
||||
20250403,134000,1174775506,1155,1155,1155,1155,0
|
||||
20250403,133900,1174775506,1155,1155,1155,1155,17336
|
||||
20250403,133800,1154752426,1155,1155,1155,1155,1
|
||||
20250403,133700,1154751271,1159,1159,1159,1159,0
|
||||
20250403,133600,1154751271,1159,1152,1159,1152,2
|
||||
20250403,133500,1154748960,1153,1153,1153,1153,1504
|
||||
20250403,133400,1153014848,1159,1153,1159,1153,163
|
||||
20250403,133300,1152826261,1159,1159,1159,1159,0
|
||||
20250403,133200,1152826261,1159,1159,1159,1159,3188
|
||||
20250403,133100,1149131369,1155,1155,1155,1155,432
|
||||
20250403,133000,1148632409,1156,1155,1156,1155,505
|
||||
20250403,132900,1148048749,1151,1151,1151,1151,100
|
||||
20250403,132800,1147933649,1151,1152,1152,1151,2000
|
||||
20250403,132700,1145631504,1152,1156,1156,1151,2654
|
||||
20250403,132600,1142573671,1156,1156,1156,1156,694
|
||||
20250403,132500,1141771407,1156,1157,1157,1156,471
|
||||
20250403,132400,1141226510,1158,1163,1163,1158,1256
|
||||
20250403,132300,1139771820,1163,1163,1163,1163,6822
|
||||
20250403,132200,1131837834,1163,1161,1163,1157,10164
|
||||
20250403,132100,1120071258,1163,1161,1163,1161,1754
|
||||
20250403,132000,1118031922,1164,1164,1164,1164,12
|
||||
20250403,131900,1118017954,1164,1166,1166,1164,178
|
||||
20250403,131800,1117810484,1166,1161,1166,1161,7778
|
||||
20250403,131700,1108762563,1161,1160,1161,1156,1002
|
||||
20250403,131600,1107600246,1161,1153,1161,1153,941
|
||||
20250403,131500,1106514945,1152,1164,1164,1151,14674
|
||||
20250403,131400,1089500600,1167,1167,1167,1167,1942
|
||||
20250403,131300,1087234286,1167,1167,1167,1167,989
|
||||
20250403,131200,1086080123,1167,1167,1167,1167,0
|
||||
20250403,131100,1086080123,1167,1167,1167,1167,108
|
||||
20250403,131000,1085954087,1167,1160,1167,1160,6339
|
||||
20250403,130900,1078593930,1160,1160,1160,1160,7949
|
||||
20250403,130800,1069373090,1160,1155,1160,1154,4603
|
||||
20250403,130700,1064038944,1155,1153,1155,1153,310
|
||||
20250403,130600,1063681494,1153,1153,1153,1153,0
|
||||
20250403,130500,1063681494,1153,1153,1153,1153,501
|
||||
20250403,130400,1063103841,1151,1150,1151,1150,1186
|
||||
20250403,130300,1061739141,1150,1149,1150,1149,447
|
||||
20250403,130200,1061225441,1150,1150,1150,1150,0
|
||||
20250403,130100,1061225441,1150,1150,1150,1150,31
|
||||
20250403,130000,1061189791,1148,1148,1148,1148,100
|
||||
20250403,125900,1061074991,1148,1148,1148,1148,61
|
||||
20250403,125800,1061004963,1149,1149,1149,1149,160
|
||||
20250403,125700,1060821123,1149,1150,1150,1149,627
|
||||
20250403,125600,1060100501,1150,1150,1150,1150,0
|
||||
20250403,125500,1060100501,1150,1150,1150,1149,3350
|
||||
20250403,125400,1056250648,1150,1150,1150,1150,435
|
||||
20250403,125300,1055750398,1150,1150,1150,1150,2391
|
||||
20250403,125200,1053000748,1150,1151,1151,1150,3273
|
||||
20250403,125100,1049236494,1151,1155,1155,1151,1388
|
||||
20250403,125000,1047638902,1155,1151,1155,1151,1194
|
||||
20250403,124900,1046262868,1151,1151,1151,1151,1436
|
||||
20250403,124800,1044610032,1151,1151,1151,1150,19344
|
||||
20250403,124700,1022346504,1151,1151,1151,1151,853
|
||||
20250403,124600,1021364701,1151,1151,1151,1151,2771
|
||||
20250403,124500,1018175280,1151,1151,1156,1151,375
|
||||
20250403,124400,1017742780,1156,1155,1156,1155,100
|
||||
20250403,124300,1017627185,1151,1151,1151,1151,1780
|
||||
20250403,124200,1015578405,1151,1151,1151,1151,791
|
||||
20250403,124100,1014667964,1151,1157,1157,1151,44
|
||||
20250403,124000,1014617260,1158,1151,1159,1150,7055
|
||||
20250403,123900,1006500171,1151,1157,1158,1151,3861
|
||||
20250403,123800,1002047710,1157,1157,1157,1157,852
|
||||
20250403,123700,1001061946,1154,1150,1154,1150,1274
|
||||
20250403,123600,999595758,1150,1150,1154,1150,3871
|
||||
20250403,123500,995144084,1148,1152,1152,1147,7417
|
||||
20250403,123400,986618263,1152,1157,1157,1152,5002
|
||||
20250403,123300,980843263,1155,1160,1160,1155,812
|
||||
20250403,123200,979903991,1160,1155,1160,1155,814
|
||||
20250403,123100,978962046,1155,1156,1156,1154,9452
|
||||
20250403,123000,968052901,1156,1157,1160,1156,227
|
||||
20250403,122900,967790483,1157,1156,1160,1156,3445
|
||||
20250403,122800,963800037,1156,1159,1159,1156,4532
|
||||
20250403,122700,958556695,1157,1158,1158,1157,5550
|
||||
20250403,122600,952130650,1158,1160,1160,1158,122
|
||||
20250403,122500,951989150,1160,1163,1163,1158,5735
|
||||
20250403,122400,945341052,1165,1167,1167,1164,467
|
||||
20250403,122300,944797372,1167,1167,1167,1167,49
|
||||
20250403,122200,944740189,1167,1167,1167,1167,550
|
||||
20250403,122100,944098339,1167,1168,1168,1165,51
|
||||
20250403,122000,944038879,1164,1164,1170,1164,632
|
||||
20250403,121900,943300677,1164,1164,1164,1164,7
|
||||
20250403,121800,943292529,1164,1168,1168,1164,1913
|
||||
20250403,121700,941063427,1169,1169,1169,1169,0
|
||||
20250403,121600,941063427,1169,1169,1169,1169,1462
|
||||
20250403,121500,939354349,1168,1168,1168,1167,10275
|
||||
20250403,121400,927354790,1167,1169,1169,1167,1929
|
||||
20250403,121300,925101716,1169,1174,1174,1169,8927
|
||||
20250403,121200,914661245,1175,1174,1177,1174,421
|
||||
20250403,121100,914166658,1174,1176,1177,1173,7669
|
||||
20250403,121000,905143986,1173,1177,1178,1173,3222
|
||||
20250403,120900,901357189,1177,1178,1178,1173,19547
|
||||
20250403,120800,878352380,1178,1179,1179,1173,18856
|
||||
20250403,120700,856143621,1180,1176,1180,1175,18043
|
||||
20250403,120600,834879486,1176,1171,1177,1171,20788
|
||||
20250403,120500,810482842,1171,1170,1172,1170,3222
|
||||
20250403,120400,806708100,1171,1167,1171,1167,2182
|
||||
20250403,120300,804153904,1167,1167,1167,1167,426
|
||||
20250403,120200,803656762,1167,1167,1167,1167,312
|
||||
20250403,120100,803292658,1167,1167,1169,1167,5598
|
||||
20250403,120000,796759764,1167,1167,1167,1167,34
|
||||
20250403,115900,796720086,1167,1171,1171,1167,7148
|
||||
20250403,115800,788358003,1171,1167,1171,1167,24188
|
||||
20250403,115700,760061569,1167,1166,1169,1160,5498
|
||||
20250403,115600,753647146,1160,1166,1166,1160,2587
|
||||
20250403,115500,750638984,1167,1168,1170,1167,9851
|
||||
20250403,115400,739130411,1167,1163,1167,1163,16636
|
||||
20250403,115300,719756338,1160,1160,1160,1160,330
|
||||
20250403,115200,719373538,1161,1161,1163,1161,1796
|
||||
20250403,115100,717286782,1161,1162,1163,1161,1986
|
||||
20250403,115000,714978769,1163,1163,1163,1163,0
|
||||
20250403,114900,714978769,1163,1156,1163,1156,412
|
||||
20250403,114800,714501999,1156,1156,1156,1156,771
|
||||
20250403,114700,713610723,1162,1164,1164,1156,2400
|
||||
20250403,114600,710835805,1164,1162,1168,1153,28147
|
||||
20250403,114500,678046530,1162,1148,1162,1148,68995
|
||||
20250403,114400,598030979,1157,1153,1157,1153,23516
|
||||
20250403,114300,570838030,1154,1144,1154,1144,10483
|
||||
20250403,114200,558765368,1142,1142,1142,1142,1000
|
||||
20250403,114100,557623368,1145,1145,1145,1145,98
|
||||
20250403,114000,557511158,1145,1145,1145,1145,0
|
||||
20250403,113900,557511158,1145,1145,1145,1145,0
|
||||
20250403,113800,557511158,1145,1140,1145,1140,1021
|
||||
20250403,113700,556347213,1140,1151,1152,1140,2891
|
||||
20250403,113600,553037219,1151,1136,1151,1136,20905
|
||||
20250403,113500,529033622,1142,1142,1142,1142,0
|
||||
20250403,113400,529033622,1142,1142,1142,1142,0
|
||||
20250403,113300,529033622,1142,1137,1142,1136,1748
|
||||
20250403,113200,527047401,1140,1137,1140,1137,516
|
||||
20250403,113100,526460466,1136,1137,1137,1136,2365
|
||||
20250403,113000,523773260,1137,1139,1139,1136,2827
|
||||
20250403,112900,520559417,1138,1146,1146,1138,7
|
||||
20250403,112800,520551435,1137,1142,1142,1136,9962
|
||||
20250403,112700,509201225,1147,1147,1147,1147,325
|
||||
20250403,112600,508828450,1147,1146,1147,1146,3761
|
||||
20250403,112500,504516422,1140,1146,1146,1140,10282
|
||||
20250403,112400,492743871,1146,1147,1147,1146,988
|
||||
20250403,112300,491611048,1148,1149,1149,1148,1876
|
||||
20250403,112200,489456626,1150,1151,1151,1150,3401
|
||||
20250403,112100,485544072,1151,1152,1152,1151,846
|
||||
20250403,112000,484569881,1152,1153,1153,1152,1949
|
||||
20250403,111900,482322685,1155,1157,1157,1155,1903
|
||||
20250403,111800,480124478,1157,1155,1157,1155,5212
|
||||
20250403,111700,474104614,1159,1149,1160,1149,19408
|
||||
20250403,111600,451658115,1149,1146,1153,1145,4808
|
||||
20250403,111500,446137108,1145,1144,1145,1144,2358
|
||||
20250403,111400,443438831,1144,1145,1145,1144,931
|
||||
20250403,111300,442373273,1145,1144,1145,1144,615
|
||||
20250403,111200,441669707,1144,1145,1145,1144,2084
|
||||
20250403,111100,439283971,1145,1145,1146,1145,1362
|
||||
20250403,111000,437724346,1146,1147,1147,1146,4041
|
||||
20250403,110900,433092687,1147,1154,1154,1147,4114
|
||||
20250403,110800,428370382,1155,1157,1158,1148,5616
|
||||
20250403,110700,421878627,1155,1149,1157,1148,24883
|
||||
20250403,110600,393209765,1148,1149,1149,1148,1666
|
||||
20250403,110500,391295633,1150,1149,1150,1147,764
|
||||
20250403,110400,390417571,1149,1145,1150,1145,15245
|
||||
20250403,110300,372921246,1145,1145,1146,1144,2259
|
||||
20250403,110200,370335935,1145,1144,1146,1144,10880
|
||||
20250403,110100,357882466,1144,1142,1144,1138,8186
|
||||
20250403,110000,348536216,1143,1143,1143,1143,123
|
||||
20250403,105900,348395627,1143,1142,1143,1142,2896
|
||||
20250403,105800,345088017,1141,1144,1144,1140,1823
|
||||
20250403,105700,343005971,1142,1138,1145,1138,16062
|
||||
20250403,105600,324662429,1138,1136,1138,1136,959
|
||||
20250403,105500,323571603,1135,1139,1139,1135,2535
|
||||
20250403,105400,320691401,1135,1140,1140,1135,1338
|
||||
20250403,105300,319172721,1140,1141,1142,1137,2406
|
||||
20250403,105200,316426135,1142,1140,1142,1140,14746
|
||||
20250403,105100,299597628,1140,1135,1140,1135,8965
|
||||
20250403,105000,289394674,1135,1132,1135,1132,8474
|
||||
20250403,104900,279782567,1132,1130,1133,1130,1661
|
||||
20250403,104800,277902855,1129,1129,1129,1129,1213
|
||||
20250403,104700,276533378,1129,1125,1129,1121,4102
|
||||
20250403,104600,271921708,1125,1125,1125,1125,1082
|
||||
20250403,104500,270704458,1119,1121,1121,1119,3880
|
||||
20250403,104400,266357840,1121,1122,1122,1121,1299
|
||||
20250403,104300,264901074,1122,1122,1122,1122,1331
|
||||
20250403,104200,263407692,1125,1130,1130,1125,4317
|
||||
20250403,104100,258540551,1130,1134,1135,1129,7232
|
||||
20250403,104000,250346743,1132,1132,1136,1132,1892
|
||||
20250403,103900,248202172,1132,1131,1134,1131,2261
|
||||
20250403,103800,245644910,1131,1123,1145,1121,41951
|
||||
20250403,103700,198276633,1123,1119,1123,1118,2730
|
||||
20250403,103600,195217142,1116,1115,1116,1115,242
|
||||
20250403,103500,194947074,1116,1117,1117,1116,776
|
||||
20250403,103400,194080593,1118,1121,1121,1118,4452
|
||||
20250403,103300,189103248,1121,1119,1122,1118,506
|
||||
20250403,103200,188537351,1117,1117,1117,1117,311
|
||||
20250403,103100,188189964,1117,1118,1123,1117,1805
|
||||
20250403,103000,186169750,1118,1124,1124,1118,1139
|
||||
20250403,102900,184891268,1125,1124,1126,1115,5041
|
||||
20250403,102800,179264439,1124,1124,1125,1124,4843
|
||||
20250403,102700,173819898,1124,1119,1125,1119,8764
|
||||
20250403,102600,163975893,1119,1114,1120,1108,9420
|
||||
20250403,102500,153454803,1114,1107,1114,1106,1158
|
||||
20250403,102400,152167342,1110,1108,1110,1108,71
|
||||
20250403,102300,152088536,1108,1110,1110,1108,229
|
||||
20250403,102200,151834542,1110,1110,1113,1105,1665
|
||||
20250403,102100,149983997,1110,1108,1110,1108,1462
|
||||
20250403,102000,148361829,1105,1109,1109,1105,229
|
||||
20250403,101900,148108092,1109,1109,1109,1105,272
|
||||
20250403,101800,147807488,1110,1104,1110,1103,1301
|
||||
20250403,101700,146372078,1104,1108,1109,1104,3119
|
||||
20250403,101600,142913657,1109,1106,1109,1103,2531
|
||||
20250403,101500,140109538,1106,1109,1109,1102,1446
|
||||
20250403,101400,138508270,1108,1095,1110,1094,21137
|
||||
20250403,101300,115205324,1098,1093,1098,1093,8668
|
||||
20250403,101200,105706829,1093,1092,1093,1092,1092
|
||||
20250403,101100,104513381,1092,1089,1092,1088,926
|
||||
20250403,101000,103503170,1089,1089,1089,1089,3
|
||||
20250403,100900,103499903,1089,1088,1089,1088,42
|
||||
20250403,100800,103454200,1088,1086,1088,1086,129
|
||||
20250403,100700,103314096,1086,1086,1086,1086,1647
|
||||
20250403,100600,101525454,1086,1086,1086,1086,5
|
||||
20250403,100500,101520024,1086,1086,1086,1086,0
|
||||
20250403,100400,101520024,1086,1085,1088,1085,5107
|
||||
20250403,100300,95973743,1086,1086,1086,1086,2
|
||||
20250403,100200,95971571,1086,1082,1086,1082,149
|
||||
20250403,100100,95810325,1086,1082,1086,1082,469
|
||||
20250403,100000,95302234,1081,1080,1081,1080,2739
|
||||
20250403,095900,92341540,1072,1072,1072,1072,16
|
||||
20250403,095800,92324388,1082,1082,1082,1082,0
|
||||
20250403,095700,92324388,1082,1082,1082,1082,0
|
||||
20250403,095600,92324388,1082,1082,1082,1082,0
|
||||
20250403,095500,92324388,1082,1082,1082,1082,0
|
||||
20250403,095400,92324388,1082,1082,1082,1082,0
|
||||
20250403,095300,92324388,1082,1070,1082,1070,490
|
||||
20250403,095200,91800076,1082,1073,1082,1070,5282
|
||||
20250403,095100,86138677,1073,1073,1073,1073,1
|
||||
20250403,095000,86137604,1082,1082,1082,1072,4
|
||||
20250403,094900,86133287,1076,1071,1079,1070,8174
|
||||
20250403,094800,77352282,1076,1076,1076,1070,3
|
||||
20250403,094700,77349060,1072,1071,1075,1067,3520
|
||||
20250403,094600,73584320,1075,1086,1086,1075,1544
|
||||
20250403,094500,71914791,1082,1086,1086,1082,6
|
||||
20250403,094400,71908279,1082,1086,1086,1082,509
|
||||
20250403,094300,71355509,1086,1082,1086,1082,1130
|
||||
20250403,094200,70132784,1083,1083,1083,1083,7853
|
||||
20250403,094100,61627985,1082,1087,1087,1082,8591
|
||||
20250403,094000,52324063,1088,1088,1088,1088,0
|
||||
20250403,093900,52324063,1088,1087,1088,1083,2452
|
||||
20250403,093800,49663850,1086,1086,1086,1086,0
|
||||
20250403,093700,49663850,1086,1087,1087,1086,55
|
||||
20250403,093600,49604116,1086,1086,1086,1086,125
|
||||
20250403,093500,49468366,1086,1086,1086,1086,201
|
||||
20250403,093400,49250080,1093,1093,1093,1093,1002
|
||||
20250403,093300,48154894,1094,1093,1094,1093,739
|
||||
20250403,093200,47346668,1092,1092,1093,1092,1900
|
||||
20250403,093100,45271368,1092,1092,1092,1092,225
|
||||
20250403,093000,45025668,1092,1093,1093,1092,876
|
||||
20250403,092900,44068975,1087,1092,1093,1087,903
|
||||
20250403,092800,43083899,1087,1085,1089,1085,211
|
||||
20250403,092700,42854550,1087,1087,1087,1087,2733
|
||||
20250403,092600,39883779,1087,1087,1087,1087,0
|
||||
20250403,092500,39883779,1087,1087,1087,1087,0
|
||||
20250403,092400,39883779,1087,1087,1090,1087,5754
|
||||
20250403,092300,33622922,1088,1088,1088,1088,0
|
||||
20250403,092200,33622922,1088,1088,1088,1088,0
|
||||
20250403,092100,33622922,1088,1088,1088,1088,9
|
||||
20250403,092000,33613130,1088,1088,1088,1088,0
|
||||
20250403,091900,33613130,1088,1088,1088,1088,1
|
||||
20250403,091800,33612042,1088,1088,1088,1088,182
|
||||
20250403,091700,33414026,1082,1082,1082,1082,0
|
||||
20250403,091600,33414026,1082,1084,1084,1082,1706
|
||||
20250403,091500,31566972,1090,1090,1090,1090,1
|
||||
20250403,091400,31565882,1090,1091,1092,1084,6889
|
||||
20250403,091300,24051570,1091,1091,1091,1091,0
|
||||
20250403,091200,24051570,1091,1091,1091,1084,774
|
||||
20250403,091100,23207836,1091,1091,1091,1091,101
|
||||
20250403,091000,23097645,1092,1091,1092,1091,562
|
||||
20250403,090900,22483952,1085,1084,1092,1084,1019
|
||||
20250403,090800,21379330,1092,1092,1092,1092,20
|
||||
20250403,090700,21357490,1092,1092,1092,1092,0
|
||||
20250403,090600,21357490,1092,1079,1092,1079,12
|
||||
20250403,090500,21344516,1080,1079,1091,1079,3531
|
||||
20250403,090400,17531545,1077,1067,1077,1067,1340
|
||||
20250403,090300,16099155,1067,1079,1079,1067,131
|
||||
20250403,090200,15958046,1080,1080,1080,1080,0
|
||||
20250403,090100,15958046,1080,1075,1080,1062,7023
|
||||
20250403,090000,8446894,1080,1075,1080,1075,7850
|
||||
|
Reference in New Issue
Block a user