ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

652
099440/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,652 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,195000,3118780470,2570,2570,2570,2570,10840
20250403,194900,3118780470,2570,2570,2570,2570,0
20250403,194800,3118780470,2570,2570,2570,2570,0
20250403,194700,3118780470,2570,2570,2570,2570,0
20250403,194600,3118780470,2570,2570,2570,2570,0
20250403,194500,3118780470,2570,2570,2570,2570,0
20250403,194400,3118780470,2570,2570,2570,2570,0
20250403,194300,3118780470,2570,2570,2570,2570,0
20250403,194200,3118780470,2570,2570,2570,2570,0
20250403,194100,3118780470,2570,2570,2570,2570,0
20250403,194000,3118780470,2570,2570,2570,2570,0
20250403,193900,3118780470,2570,2570,2570,2570,0
20250403,193800,3118780470,2570,2570,2570,2570,0
20250403,193700,3118780470,2570,2570,2570,2570,0
20250403,193600,3118780470,2570,2570,2570,2570,0
20250403,193500,3118780470,2570,2570,2570,2570,0
20250403,193400,3118780470,2570,2570,2570,2570,0
20250403,193300,3118780470,2570,2570,2570,2570,0
20250403,193200,3118780470,2570,2570,2570,2570,0
20250403,193100,3118780470,2570,2570,2570,2570,0
20250403,193000,3118780470,2570,2570,2570,2570,0
20250403,192900,3118780470,2570,2570,2570,2570,0
20250403,192800,3118780470,2570,2570,2570,2570,0
20250403,192700,3118780470,2570,2570,2570,2570,0
20250403,192600,3118780470,2570,2570,2570,2570,0
20250403,192500,3118780470,2570,2570,2570,2570,0
20250403,192400,3118780470,2570,2570,2570,2570,0
20250403,192300,3118780470,2570,2570,2570,2570,0
20250403,192200,3118780470,2570,2570,2570,2570,0
20250403,192100,3118780470,2570,2570,2570,2570,0
20250403,192000,3118780470,2570,2570,2570,2570,10840
20250403,191900,3118780470,2570,2570,2570,2570,0
20250403,191800,3118780470,2570,2570,2570,2570,0
20250403,191700,3118780470,2570,2570,2570,2570,0
20250403,191600,3118780470,2570,2570,2570,2570,0
20250403,191500,3118780470,2570,2570,2570,2570,0
20250403,191400,3118780470,2570,2570,2570,2570,0
20250403,191300,3118780470,2570,2570,2570,2570,0
20250403,191200,3118780470,2570,2570,2570,2570,0
20250403,191100,3118780470,2570,2570,2570,2570,0
20250403,191000,3118780470,2570,2570,2570,2570,0
20250403,190900,3118780470,2570,2570,2570,2570,0
20250403,190800,3118780470,2570,2570,2570,2570,0
20250403,190700,3118780470,2570,2570,2570,2570,0
20250403,190600,3118780470,2570,2570,2570,2570,0
20250403,190500,3118780470,2570,2570,2570,2570,0
20250403,190400,3118780470,2570,2570,2570,2570,0
20250403,190300,3118780470,2570,2570,2570,2570,0
20250403,190200,3118780470,2570,2570,2570,2570,0
20250403,190100,3118780470,2570,2570,2570,2570,0
20250403,190000,3118780470,2570,2570,2570,2570,0
20250403,185900,3118780470,2570,2570,2570,2570,0
20250403,185800,3118780470,2570,2570,2570,2570,0
20250403,185700,3118780470,2570,2570,2570,2570,0
20250403,185600,3118780470,2570,2570,2570,2570,0
20250403,185500,3118780470,2570,2570,2570,2570,0
20250403,185400,3118780470,2570,2570,2570,2570,0
20250403,185300,3118780470,2570,2570,2570,2570,0
20250403,185200,3118780470,2570,2570,2570,2570,0
20250403,185100,3118780470,2570,2570,2570,2570,0
20250403,185000,3118780470,2570,2570,2570,2570,10840
20250403,184900,3118780470,2570,2570,2570,2570,0
20250403,184800,3118780470,2570,2570,2570,2570,0
20250403,184700,3118780470,2570,2570,2570,2570,0
20250403,184600,3118780470,2570,2570,2570,2570,0
20250403,184500,3118780470,2570,2570,2570,2570,0
20250403,184400,3118780470,2570,2570,2570,2570,0
20250403,184300,3118780470,2570,2570,2570,2570,0
20250403,184200,3118780470,2570,2570,2570,2570,0
20250403,184100,3118780470,2570,2570,2570,2570,0
20250403,184000,3118780470,2570,2570,2570,2570,0
20250403,183900,3118780470,2570,2570,2570,2570,0
20250403,183800,3118780470,2570,2570,2570,2570,0
20250403,183700,3118780470,2570,2570,2570,2570,0
20250403,183600,3118780470,2570,2570,2570,2570,0
20250403,183500,3118780470,2570,2570,2570,2570,0
20250403,183400,3118780470,2570,2570,2570,2570,0
20250403,183300,3118780470,2570,2570,2570,2570,0
20250403,183200,3118780470,2570,2570,2570,2570,0
20250403,183100,3118780470,2570,2570,2570,2570,0
20250403,183000,3118780470,2570,2570,2570,2570,0
20250403,182900,3118780470,2570,2570,2570,2570,0
20250403,182800,3118780470,2570,2570,2570,2570,0
20250403,182700,3118780470,2570,2570,2570,2570,0
20250403,182600,3118780470,2570,2570,2570,2570,0
20250403,182500,3118780470,2570,2570,2570,2570,0
20250403,182400,3118780470,2570,2570,2570,2570,0
20250403,182300,3118780470,2570,2570,2570,2570,0
20250403,182200,3118780470,2570,2570,2570,2570,0
20250403,182100,3118780470,2570,2570,2570,2570,0
20250403,182000,3118780470,2570,2570,2570,2570,10840
20250403,181900,3118780470,2570,2570,2570,2570,0
20250403,181800,3118780470,2570,2570,2570,2570,0
20250403,181700,3118780470,2570,2570,2570,2570,0
20250403,181600,3118780470,2570,2570,2570,2570,0
20250403,181500,3118780470,2570,2570,2570,2570,0
20250403,181400,3118780470,2570,2570,2570,2570,0
20250403,181300,3118780470,2570,2570,2570,2570,0
20250403,181200,3118780470,2570,2570,2570,2570,0
20250403,181100,3118780470,2570,2570,2570,2570,0
20250403,181000,3118780470,2570,2570,2570,2570,0
20250403,180900,3118780470,2570,2570,2570,2570,0
20250403,180800,3118780470,2570,2570,2570,2570,0
20250403,180700,3118780470,2570,2570,2570,2570,0
20250403,180600,3118780470,2570,2570,2570,2570,0
20250403,180500,3118780470,2570,2570,2570,2570,0
20250403,180400,3118780470,2570,2570,2570,2570,0
20250403,180300,3118780470,2570,2570,2570,2570,0
20250403,180200,3118780470,2570,2570,2570,2570,0
20250403,180100,3118780470,2570,2570,2570,2570,0
20250403,180000,3118780470,2570,2570,2570,2570,0
20250403,175900,3118780470,2570,2570,2570,2570,0
20250403,175800,3118780470,2570,2570,2570,2570,0
20250403,175700,3118780470,2570,2570,2570,2570,0
20250403,175600,3118780470,2570,2570,2570,2570,0
20250403,175500,3118780470,2570,2570,2570,2570,0
20250403,175400,3118780470,2570,2570,2570,2570,0
20250403,175300,3118780470,2570,2570,2570,2570,0
20250403,175200,3118780470,2570,2570,2570,2570,0
20250403,175100,3118780470,2570,2570,2570,2570,0
20250403,175000,3118780470,2570,2570,2570,2570,10840
20250403,174900,3118780470,2570,2570,2570,2570,0
20250403,174800,3118780470,2570,2570,2570,2570,0
20250403,174700,3118780470,2570,2570,2570,2570,0
20250403,174600,3118780470,2570,2570,2570,2570,0
20250403,174500,3118780470,2570,2570,2570,2570,0
20250403,174400,3118780470,2570,2570,2570,2570,0
20250403,174300,3118780470,2570,2570,2570,2570,0
20250403,174200,3118780470,2570,2570,2570,2570,0
20250403,174100,3118780470,2570,2570,2570,2570,0
20250403,174000,3118780470,2570,2570,2570,2570,0
20250403,173900,3118780470,2570,2570,2570,2570,0
20250403,173800,3118780470,2570,2570,2570,2570,0
20250403,173700,3118780470,2570,2570,2570,2570,0
20250403,173600,3118780470,2570,2570,2570,2570,0
20250403,173500,3118780470,2570,2570,2570,2570,0
20250403,173400,3118780470,2570,2570,2570,2570,0
20250403,173300,3118780470,2570,2570,2570,2570,0
20250403,173200,3118780470,2570,2570,2570,2570,0
20250403,173100,3118780470,2570,2570,2570,2570,0
20250403,173000,3118780470,2570,2570,2570,2570,0
20250403,172900,3118780470,2570,2570,2570,2570,0
20250403,172800,3118780470,2570,2570,2570,2570,0
20250403,172700,3118780470,2570,2570,2570,2570,0
20250403,172600,3118780470,2570,2570,2570,2570,0
20250403,172500,3118780470,2570,2570,2570,2570,0
20250403,172400,3118780470,2570,2570,2570,2570,0
20250403,172300,3118780470,2570,2570,2570,2570,0
20250403,172200,3118780470,2570,2570,2570,2570,0
20250403,172100,3118780470,2570,2570,2570,2570,0
20250403,172000,3118780470,2570,2570,2570,2570,10840
20250403,171900,3118780470,2570,2570,2570,2570,0
20250403,171800,3118780470,2570,2570,2570,2570,0
20250403,171700,3118780470,2570,2570,2570,2570,0
20250403,171600,3118780470,2570,2570,2570,2570,0
20250403,171500,3118780470,2570,2570,2570,2570,0
20250403,171400,3118780470,2570,2570,2570,2570,0
20250403,171300,3118780470,2570,2570,2570,2570,0
20250403,171200,3118780470,2570,2570,2570,2570,0
20250403,171100,3118780470,2570,2570,2570,2570,0
20250403,171000,3118780470,2570,2570,2570,2570,0
20250403,170900,3118780470,2570,2570,2570,2570,0
20250403,170800,3118780470,2570,2570,2570,2570,0
20250403,170700,3118780470,2570,2570,2570,2570,0
20250403,170600,3118780470,2570,2570,2570,2570,0
20250403,170500,3118780470,2570,2570,2570,2570,0
20250403,170400,3118780470,2570,2570,2570,2570,0
20250403,170300,3118780470,2570,2570,2570,2570,0
20250403,170200,3118780470,2570,2570,2570,2570,0
20250403,170100,3118780470,2570,2570,2570,2570,0
20250403,170000,3118780470,2570,2570,2570,2570,0
20250403,165900,3118780470,2570,2570,2570,2570,0
20250403,165800,3118780470,2570,2570,2570,2570,0
20250403,165700,3118780470,2570,2570,2570,2570,0
20250403,165600,3118780470,2570,2570,2570,2570,0
20250403,165500,3118780470,2570,2570,2570,2570,0
20250403,165400,3118780470,2570,2570,2570,2570,0
20250403,165300,3118780470,2570,2570,2570,2570,0
20250403,165200,3118780470,2570,2570,2570,2570,0
20250403,165100,3118780470,2570,2570,2570,2570,0
20250403,165000,3118780470,2570,2570,2570,2570,10840
20250403,164900,3118780470,2570,2570,2570,2570,0
20250403,164800,3118780470,2570,2570,2570,2570,0
20250403,164700,3118780470,2570,2570,2570,2570,0
20250403,164600,3118780470,2570,2570,2570,2570,0
20250403,164500,3118780470,2570,2570,2570,2570,0
20250403,164400,3118780470,2570,2570,2570,2570,0
20250403,164300,3118780470,2570,2570,2570,2570,0
20250403,164200,3118780470,2570,2570,2570,2570,0
20250403,164100,3118780470,2570,2570,2570,2570,0
20250403,164000,3118780470,2570,2570,2570,2570,0
20250403,163900,3118780470,2570,2570,2570,2570,0
20250403,163800,3118780470,2570,2570,2570,2570,0
20250403,163700,3118780470,2570,2570,2570,2570,0
20250403,163600,3118780470,2570,2570,2570,2570,0
20250403,163500,3118780470,2570,2570,2570,2570,0
20250403,163400,3118780470,2570,2570,2570,2570,0
20250403,163300,3118780470,2570,2570,2570,2570,0
20250403,163200,3118780470,2570,2570,2570,2570,0
20250403,163100,3118780470,2570,2570,2570,2570,0
20250403,163000,3118780470,2570,2570,2570,2570,0
20250403,162900,3118780470,2570,2570,2570,2570,0
20250403,162800,3118780470,2570,2570,2570,2570,0
20250403,162700,3118780470,2570,2570,2570,2570,0
20250403,162600,3118780470,2570,2570,2570,2570,0
20250403,162500,3118780470,2570,2570,2570,2570,0
20250403,162400,3118780470,2570,2570,2570,2570,0
20250403,162300,3118780470,2570,2570,2570,2570,0
20250403,162200,3118780470,2570,2570,2570,2570,0
20250403,162100,3118780470,2570,2570,2570,2570,0
20250403,162000,3118780470,2570,2570,2570,2570,10840
20250403,161900,3118780470,2570,2570,2570,2570,0
20250403,161800,3118780470,2570,2570,2570,2570,0
20250403,161700,3118780470,2570,2570,2570,2570,0
20250403,161600,3118780470,2570,2570,2570,2570,0
20250403,161500,3118780470,2570,2570,2570,2570,0
20250403,161400,3118780470,2570,2570,2570,2570,0
20250403,161300,3118780470,2570,2570,2570,2570,0
20250403,161200,3118780470,2570,2570,2570,2570,0
20250403,161100,3118780470,2570,2570,2570,2570,0
20250403,161000,3118780470,2570,2570,2570,2570,0
20250403,160900,3118780470,2570,2570,2570,2570,0
20250403,160800,3118780470,2570,2570,2570,2570,0
20250403,160700,3118780470,2570,2570,2570,2570,0
20250403,160600,3118780470,2570,2570,2570,2570,0
20250403,160500,3118780470,2570,2570,2570,2570,0
20250403,160400,3118780470,2570,2570,2570,2570,0
20250403,160300,3118780470,2570,2570,2570,2570,0
20250403,160200,3118780470,2570,2570,2570,2570,0
20250403,160100,3118780470,2570,2570,2570,2570,0
20250403,160000,3118780470,2570,2570,2570,2570,0
20250403,155900,3118780470,2570,2570,2570,2570,0
20250403,155800,3118780470,2570,2570,2570,2570,0
20250403,155700,3118780470,2570,2570,2570,2570,0
20250403,155600,3118780470,2570,2570,2570,2570,0
20250403,155500,3118780470,2570,2570,2570,2570,0
20250403,155400,3118780470,2570,2570,2570,2570,0
20250403,155300,3118780470,2570,2570,2570,2570,0
20250403,155200,3118780470,2570,2570,2570,2570,0
20250403,155100,3118780470,2570,2570,2570,2570,0
20250403,155000,3118780470,2570,2570,2570,2570,10840
20250403,154900,3118780470,2570,2570,2570,2570,0
20250403,154800,3118780470,2570,2570,2570,2570,0
20250403,154700,3118780470,2570,2570,2570,2570,0
20250403,154600,3118780470,2570,2570,2570,2570,0
20250403,154500,3118780470,2570,2570,2570,2570,0
20250403,154400,3118780470,2570,2570,2570,2570,0
20250403,154300,3118780470,2570,2570,2570,2570,0
20250403,154200,3118780470,2570,2570,2570,2570,0
20250403,154100,3118780470,2570,2570,2570,2570,0
20250403,154000,3118780470,2570,2570,2570,2570,0
20250403,153900,3118780470,2570,2570,2570,2570,0
20250403,153800,3118780470,2570,2570,2570,2570,0
20250403,153700,3118780470,2570,2570,2570,2570,0
20250403,153600,3118780470,2570,2570,2570,2570,0
20250403,153500,3118780470,2570,2570,2570,2570,0
20250403,153400,3118780470,2570,2570,2570,2570,0
20250403,153300,3118780470,2570,2570,2570,2570,0
20250403,153200,3118780470,2570,2570,2570,2570,0
20250403,153100,3118780470,2570,2570,2570,2570,0
20250403,153000,3118780470,2570,2570,2570,2570,10840
20250403,152900,3090921670,2565,2565,2565,2565,0
20250403,152800,3090921670,2565,2565,2565,2565,0
20250403,152700,3090921670,2565,2565,2565,2565,0
20250403,152600,3090921670,2565,2565,2565,2565,0
20250403,152500,3090921670,2565,2565,2565,2565,0
20250403,152400,3090921670,2565,2565,2565,2565,0
20250403,152300,3090921670,2565,2565,2565,2565,0
20250403,152200,3090921670,2565,2565,2565,2565,0
20250403,152100,3090921670,2565,2565,2565,2565,0
20250403,152000,3090921670,2565,2565,2565,2565,0
20250403,151900,3090921670,2565,2555,2565,2550,9961
20250403,151800,3065440685,2555,2555,2555,2555,195
20250403,151700,3064942460,2555,2555,2555,2555,883
20250403,151600,3062686395,2555,2555,2555,2550,1102
20250403,151500,3059871785,2555,2555,2555,2555,101
20250403,151400,3059613730,2555,2550,2555,2550,3991
20250403,151300,3049436180,2550,2555,2555,2550,6848
20250403,151200,3031973775,2555,2555,2555,2550,2983
20250403,151100,3024365610,2550,2560,2560,2550,404
20250403,151000,3023335130,2550,2555,2555,2550,304
20250403,150900,3022559910,2555,2550,2555,2550,4314
20250403,150800,3011537815,2550,2550,2550,2550,1000
20250403,150700,3008987815,2550,2550,2555,2550,148
20250403,150600,3008610410,2550,2555,2555,2550,489
20250403,150500,3007363095,2555,2555,2555,2555,254
20250403,150400,3006714125,2560,2560,2560,2560,0
20250403,150300,3006714125,2560,2550,2560,2550,2285
20250403,150200,3000884375,2555,2555,2560,2555,362
20250403,150100,2999958900,2555,2555,2555,2555,293
20250403,150000,2999210285,2560,2555,2560,2555,164
20250403,145900,2998791215,2555,2555,2555,2555,336
20250403,145800,2997932735,2555,2555,2555,2555,200
20250403,145700,2997421735,2555,2555,2555,2555,1551
20250403,145600,2993458930,2550,2550,2550,2550,459
20250403,145500,2992288480,2550,2550,2550,2550,1501
20250403,145400,2988460930,2550,2550,2560,2540,10730
20250403,145300,2961162260,2560,2550,2560,2550,3504
20250403,145200,2952206870,2550,2550,2550,2550,115
20250403,145100,2951913620,2550,2550,2550,2550,194
20250403,145000,2951418920,2545,2550,2550,2545,307
20250403,144900,2950637055,2550,2555,2555,2550,1606
20250403,144800,2946538935,2555,2555,2557,2555,743
20250403,144700,2944640510,2555,2555,2555,2555,84
20250403,144600,2944425890,2550,2550,2550,2550,0
20250403,144500,2944425890,2550,2555,2555,2550,210
20250403,144400,2943890180,2560,2560,2560,2560,0
20250403,144300,2943890180,2560,2560,2565,2560,488
20250403,144200,2942640850,2560,2560,2560,2560,2
20250403,144100,2942635730,2560,2560,2560,2560,0
20250403,144000,2942635730,2560,2560,2560,2560,3
20250403,143900,2942628050,2555,2555,2555,2555,37
20250403,143800,2942533515,2560,2560,2560,2560,487
20250403,143700,2941286795,2560,2560,2560,2560,50
20250403,143600,2941158795,2560,2555,2560,2555,1197
20250403,143500,2938095460,2555,2555,2555,2555,485
20250403,143400,2936856285,2555,2555,2555,2555,599
20250403,143300,2935325840,2550,2550,2550,2550,0
20250403,143200,2935325840,2550,2545,2550,2545,1617
20250403,143100,2931208005,2545,2550,2550,2545,693
20250403,143000,2929441720,2550,2545,2550,2545,5750
20250403,142900,2914791400,2550,2550,2550,2550,0
20250403,142800,2914791400,2550,2550,2550,2550,53
20250403,142700,2914656250,2550,2550,2550,2545,471
20250403,142600,2913455400,2550,2555,2555,2550,471
20250403,142500,2912252450,2555,2550,2555,2550,1284
20250403,142400,2908977780,2550,2545,2550,2545,850
20250403,142300,2906814030,2545,2545,2545,2545,1371
20250403,142200,2903324835,2545,2545,2545,2545,100
20250403,142100,2903070335,2545,2545,2545,2545,2655
20250403,142000,2896313360,2545,2545,2545,2545,511
20250403,141900,2895012865,2545,2545,2545,2545,100
20250403,141800,2894758365,2545,2545,2545,2540,1191
20250403,141700,2891727725,2545,2545,2545,2545,265
20250403,141600,2891053300,2545,2545,2545,2545,3236
20250403,141500,2882817680,2545,2545,2545,2545,4930
20250403,141400,2870270830,2550,2550,2560,2535,26688
20250403,141300,2802434720,2555,2555,2555,2550,81
20250403,141200,2802228015,2555,2555,2555,2555,0
20250403,141100,2802228015,2555,2555,2555,2555,0
20250403,141000,2802228015,2555,2555,2555,2555,383
20250403,140900,2801249450,2555,2575,2575,2555,278
20250403,140800,2800538160,2570,2565,2575,2565,1878
20250403,140700,2795704350,2565,2565,2565,2565,21
20250403,140600,2795650485,2560,2560,2565,2550,1692
20250403,140500,2791319165,2560,2555,2560,2555,1835
20250403,140400,2786630420,2565,2560,2565,2560,128
20250403,140300,2786302105,2560,2555,2565,2555,2075
20250403,140200,2780994780,2560,2570,2570,2560,108
20250403,140100,2780718080,2570,2570,2570,2555,752
20250403,140000,2778790900,2550,2575,2575,2550,1101
20250403,135900,2775982875,2575,2575,2575,2575,19
20250403,135800,2775933950,2575,2575,2575,2575,42
20250403,135700,2775825800,2575,2545,2575,2545,7242
20250403,135600,2757289925,2550,2550,2560,2540,1235
20250403,135500,2754146065,2540,2540,2540,2540,0
20250403,135400,2754146065,2540,2540,2540,2540,163
20250403,135300,2753732045,2540,2540,2540,2540,1200
20250403,135200,2750684045,2545,2545,2545,2540,750
20250403,135100,2748777280,2545,2550,2550,2540,4073
20250403,135000,2738408510,2550,2550,2550,2550,799
20250403,134900,2736371060,2555,2555,2555,2555,101
20250403,134800,2736113005,2555,2555,2555,2555,1
20250403,134700,2736110450,2555,2555,2555,2545,5005
20250403,134600,2723353575,2560,2560,2560,2560,85
20250403,134500,2723135975,2555,2560,2560,2555,455
20250403,134400,2721973425,2560,2565,2565,2560,6687
20250403,134300,2704853250,2565,2565,2565,2565,1
20250403,134200,2704850685,2565,2570,2575,2565,664
20250403,134100,2703145015,2565,2570,2570,2565,189
20250403,134000,2702660225,2570,2570,2570,2570,102
20250403,133900,2702398085,2565,2565,2565,2565,0
20250403,133800,2702398085,2565,2565,2565,2565,0
20250403,133700,2702398085,2565,2565,2565,2565,108
20250403,133600,2702121065,2565,2565,2565,2565,67
20250403,133500,2701949210,2575,2565,2575,2560,6030
20250403,133400,2686464995,2565,2565,2565,2565,105
20250403,133300,2686195670,2570,2570,2570,2570,101
20250403,133200,2685936100,2570,2570,2570,2570,429
20250403,133100,2684833570,2565,2570,2570,2565,273
20250403,133000,2684133305,2570,2570,2570,2570,1000
20250403,132900,2681563305,2565,2570,2570,2565,1170
20250403,132800,2678557165,2570,2570,2570,2570,48
20250403,132700,2678433805,2570,2570,2570,2570,1148
20250403,132600,2675483445,2570,2570,2570,2570,1291
20250403,132500,2672165575,2565,2560,2565,2560,1531
20250403,132400,2668239995,2560,2560,2570,2560,649
20250403,132300,2666576555,2560,2560,2560,2560,79
20250403,132200,2666374315,2560,2560,2560,2560,446
20250403,132100,2665232555,2560,2560,2560,2560,83
20250403,132000,2665020075,2560,2570,2570,2555,5146
20250403,131900,2651855475,2570,2575,2575,2570,26
20250403,131800,2651788540,2575,2570,2575,2570,52
20250403,131700,2651654760,2565,2565,2565,2565,512
20250403,131600,2650341480,2565,2565,2565,2565,22
20250403,131500,2650285050,2565,2565,2565,2565,82
20250403,131400,2650074720,2565,2565,2565,2565,666
20250403,131300,2648366430,2565,2565,2580,2565,319
20250403,131200,2647546425,2565,2565,2565,2565,0
20250403,131100,2647546425,2565,2565,2565,2565,136
20250403,131000,2647197585,2570,2570,2570,2565,172
20250403,130900,2646756340,2570,2570,2570,2570,62
20250403,130800,2646597000,2575,2575,2575,2575,10
20250403,130700,2646571250,2585,2580,2585,2580,167
20250403,130600,2646139905,2580,2580,2580,2580,77
20250403,130500,2645941245,2580,2575,2580,2565,228
20250403,130400,2645353175,2575,2575,2575,2575,80
20250403,130300,2645147175,2570,2570,2570,2570,345
20250403,130200,2644260525,2570,2565,2570,2560,4
20250403,130100,2644250265,2560,2565,2565,2560,138
20250403,130000,2643896975,2560,2560,2565,2560,2621
20250403,125900,2637186910,2560,2565,2565,2560,3897
20250403,125800,2627208985,2565,2570,2570,2565,1000
20250403,125700,2624643825,2570,2570,2570,2570,702
20250403,125600,2622839685,2570,2570,2570,2570,3
20250403,125500,2622831975,2575,2575,2575,2575,1165
20250403,125400,2619832100,2575,2575,2575,2575,637
20250403,125300,2618191825,2565,2565,2565,2565,100
20250403,125200,2617935325,2565,2565,2565,2565,46
20250403,125100,2617817335,2565,2570,2570,2565,1911
20250403,125000,2612913035,2570,2572,2572,2570,623
20250403,124900,2611311923,2575,2575,2575,2575,303
20250403,124800,2610531698,2575,2580,2580,2575,240
20250403,124700,2609912508,2575,2575,2580,2575,362
20250403,124600,2608979918,2580,2580,2580,2580,201
20250403,124500,2608461338,2580,2580,2580,2580,800
20250403,124400,2606397338,2570,2575,2575,2570,523
20250403,124300,2605053183,2575,2575,2575,2570,216
20250403,124200,2604497483,2590,2575,2590,2575,180
20250403,124100,2604033233,2565,2565,2565,2565,0
20250403,124000,2604033233,2565,2580,2580,2565,12086
20250403,123900,2572967488,2585,2585,2585,2585,200
20250403,123800,2572450488,2580,2580,2580,2580,550
20250403,123700,2571031488,2585,2590,2590,2580,13591
20250403,123600,2535890278,2595,2600,2600,2595,2
20250403,123500,2535885083,2590,2590,2590,2590,10
20250403,123400,2535859183,2590,2590,2590,2590,516
20250403,123300,2534522743,2590,2590,2590,2590,0
20250403,123200,2534522743,2590,2590,2590,2590,1000
20250403,123100,2531932743,2595,2595,2595,2595,2695
20250403,123000,2524939218,2595,2595,2595,2595,0
20250403,122900,2524939218,2595,2600,2600,2595,976
20250403,122800,2522405233,2605,2605,2605,2605,100
20250403,122700,2522144733,2605,2605,2605,2605,0
20250403,122600,2522144733,2605,2600,2605,2590,1629
20250403,122500,2517924398,2600,2590,2600,2590,597
20250403,122400,2516375748,2605,2595,2610,2585,11471
20250403,122300,2486663138,2600,2600,2600,2600,229
20250403,122200,2486067738,2600,2605,2605,2600,3681
20250403,122100,2476491283,2605,2605,2605,2605,0
20250403,122000,2476491283,2605,2610,2610,2605,1359
20250403,121900,2472949558,2605,2615,2620,2605,6024
20250403,121800,2457212788,2620,2620,2620,2620,1140
20250403,121700,2454225988,2625,2625,2625,2625,46
20250403,121600,2454105238,2625,2625,2625,2625,609
20250403,121500,2452506613,2625,2620,2625,2620,1488
20250403,121400,2448603163,2620,2620,2620,2620,2526
20250403,121300,2441985043,2620,2625,2625,2620,321
20250403,121200,2441143723,2630,2620,2630,2620,512
20250403,121100,2439802233,2630,2620,2630,2620,628
20250403,121000,2438153608,2625,2625,2625,2625,0
20250403,120900,2438153608,2625,2622,2625,2622,1001
20250403,120800,2435525986,2610,2620,2620,2610,1731
20250403,120700,2430998861,2625,2630,2630,2625,3561
20250403,120600,2421651076,2625,2615,2630,2615,1038
20250403,120500,2418927861,2615,2610,2615,2610,142
20250403,120400,2418557046,2610,2615,2615,2605,3081
20250403,120300,2410515636,2605,2610,2610,2605,5201
20250403,120200,2396941031,2605,2605,2605,2605,50
20250403,120100,2396810781,2605,2605,2620,2595,14356
20250403,120000,2359299621,2605,2605,2605,2605,2025
20250403,115900,2354024496,2605,2610,2620,2605,3073
20250403,115800,2345986351,2620,2605,2625,2600,5521
20250403,115700,2331535846,2605,2600,2625,2595,15179
20250403,115600,2291837856,2600,2595,2605,2595,3148
20250403,115500,2283641991,2590,2590,2590,2590,5678
20250403,115400,2268935971,2590,2595,2595,2590,57
20250403,115300,2268788286,2595,2595,2595,2595,193
20250403,115200,2268287451,2600,2600,2600,2600,1050
20250403,115100,2265557451,2590,2590,2590,2590,0
20250403,115000,2265557451,2590,2590,2590,2590,780
20250403,114900,2263537251,2600,2595,2600,2595,7685
20250403,114800,2243561476,2595,2590,2600,2590,1500
20250403,114700,2239668216,2590,2590,2590,2590,2412
20250403,114600,2233421136,2590,2590,2590,2590,2403
20250403,114500,2227197366,2585,2585,2585,2585,507
20250403,114400,2225886771,2590,2590,2590,2590,22
20250403,114300,2225829791,2590,2590,2590,2590,0
20250403,114200,2225829791,2590,2590,2590,2590,0
20250403,114100,2225829791,2590,2590,2590,2590,437
20250403,114000,2224697961,2590,2590,2590,2590,1522
20250403,113900,2220755981,2590,2600,2600,2590,908
20250403,113800,2218401081,2590,2600,2600,2580,2017
20250403,113700,2213177151,2580,2580,2600,2575,13807
20250403,113600,2177432036,2575,2575,2575,2575,45
20250403,113500,2177316161,2580,2575,2580,2575,518
20250403,113400,2175981861,2575,2570,2575,2570,2138
20250403,113300,2170476941,2575,2575,2575,2575,0
20250403,113200,2170476941,2575,2570,2575,2570,51
20250403,113100,2170345866,2570,2570,2570,2570,450
20250403,113000,2169189366,2580,2575,2580,2575,404
20250403,112900,2168148866,2570,2570,2570,2570,0
20250403,112800,2168148866,2570,2570,2570,2570,10
20250403,112700,2168123166,2575,2580,2580,2575,3142
20250403,112600,2160032356,2565,2565,2565,2565,1950
20250403,112500,2155030606,2565,2570,2570,2565,3427
20250403,112400,2146225416,2575,2580,2580,2570,15011
20250403,112300,2107497141,2570,2570,2570,2570,30
20250403,112200,2107420041,2570,2570,2575,2570,299
20250403,112100,2106650176,2565,2565,2565,2565,387
20250403,112000,2105657521,2570,2570,2570,2570,0
20250403,111900,2105657521,2570,2575,2575,2570,264
20250403,111800,2104979031,2575,2570,2575,2560,8154
20250403,111700,2084077916,2575,2575,2575,2575,13
20250403,111600,2084044441,2570,2575,2575,2570,246
20250403,111500,2083411221,2580,2575,2580,2575,2801
20250403,111400,2076189641,2575,2570,2575,2570,1949
20250403,111300,2071178881,2570,2570,2570,2570,73
20250403,111200,2070991271,2580,2575,2580,2575,2461
20250403,111100,2064648041,2580,2580,2580,2580,2200
20250403,111000,2058972041,2575,2575,2575,2575,478
20250403,110900,2057741191,2575,2580,2580,2575,692
20250403,110800,2055959196,2575,2580,2580,2575,3769
20250403,110700,2046253926,2580,2580,2580,2580,1540
20250403,110600,2042280726,2580,2580,2580,2580,509
20250403,110500,2040967506,2585,2585,2585,2585,104
20250403,110400,2040698666,2580,2585,2585,2575,636
20250403,110300,2039055766,2585,2580,2585,2580,2761
20250403,110200,2031919386,2575,2575,2575,2575,1637
20250403,110100,2027704111,2575,2575,2575,2570,2515
20250403,110000,2021233691,2575,2575,2585,2570,7147
20250403,105900,2002790336,2575,2570,2575,2570,130
20250403,105800,2002455736,2570,2570,2580,2570,3848
20250403,105700,1992554691,2565,2560,2570,2560,6132
20250403,105600,1976810571,2565,2550,2565,2550,7801
20250403,105500,1956871931,2550,2550,2550,2550,51
20250403,105400,1956741881,2550,2540,2550,2540,2520
20250403,105300,1950320881,2540,2540,2540,2535,9945
20250403,105200,1925061161,2545,2550,2550,2540,4049
20250403,105100,1914751036,2545,2540,2547,2535,2559
20250403,105000,1908245345,2540,2535,2540,2535,372
20250403,104900,1907301870,2535,2530,2535,2530,23
20250403,104800,1907243580,2525,2535,2535,2525,30
20250403,104700,1907167640,2535,2520,2535,2520,14810
20250403,104600,1869688720,2520,2515,2520,2515,140
20250403,104500,1869336175,2515,2520,2520,2515,6761
20250403,104400,1852331615,2520,2520,2520,2520,660
20250403,104300,1850668415,2520,2520,2520,2515,1911
20250403,104200,1845854055,2520,2520,2520,2520,5
20250403,104100,1845841455,2515,2515,2515,2515,350
20250403,104000,1844961205,2515,2515,2515,2515,2532
20250403,103900,1838593225,2520,2520,2520,2520,119
20250403,103800,1838293345,2520,2520,2530,2500,36184
20250403,103700,1747573330,2520,2530,2530,2520,8550
20250403,103600,1725976755,2530,2530,2530,2530,650
20250403,103500,1724332255,2535,2535,2545,2535,1598
20250403,103400,1720272280,2535,2540,2540,2535,8169
20250403,103300,1699541755,2545,2545,2545,2545,340
20250403,103200,1698676455,2545,2550,2550,2545,4797
20250403,103100,1686464415,2550,2550,2555,2550,939
20250403,103000,1684068615,2550,2550,2550,2550,2924
20250403,102900,1676612415,2550,2560,2560,2550,4256
20250403,102800,1665741755,2560,2565,2565,2560,2084
20250403,102700,1660406210,2565,2565,2565,2560,262
20250403,102600,1659734205,2565,2565,2565,2565,2030
20250403,102500,1654527255,2570,2565,2570,2565,1892
20250403,102400,1649671275,2570,2560,2570,2560,302
20250403,102300,1648898135,2565,2570,2570,2565,335
20250403,102200,1648037355,2565,2565,2565,2565,2565
20250403,102100,1641458130,2565,2565,2565,2565,14
20250403,102000,1641422220,2565,2565,2565,2565,185
20250403,101900,1640947695,2565,2560,2570,2560,2137
20250403,101800,1635470880,2560,2570,2570,2560,835
20250403,101700,1633327930,2575,2560,2575,2550,5258
20250403,101600,1619849145,2565,2550,2565,2550,2329
20250403,101500,1613883680,2555,2550,2555,2550,800
20250403,101400,1611842180,2545,2550,2555,2545,7273
20250403,101300,1593318575,2550,2555,2555,2550,501
20250403,101200,1592041020,2550,2550,2555,2550,3257
20250403,101100,1583721165,2550,2545,2550,2545,1002
20250403,101000,1581171065,2545,2545,2545,2545,2867
20250403,100900,1573874550,2550,2545,2550,2545,10132
20250403,100800,1548060420,2550,2555,2555,2550,201
20250403,100700,1547547805,2550,2555,2560,2550,3627
20250403,100600,1538292940,2550,2560,2560,2550,1086
20250403,100500,1535522035,2555,2555,2560,2555,652
20250403,100400,1533855665,2560,2560,2560,2545,10685
20250403,100300,1506575370,2560,2560,2565,2560,3604
20250403,100200,1497349065,2565,2565,2565,2565,281
20250403,100100,1496628300,2570,2565,2570,2565,1661
20250403,100000,1492367825,2575,2565,2575,2565,6233
20250403,095900,1476360520,2565,2570,2570,2565,1179
20250403,095800,1473332920,2570,2575,2575,2570,597
20250403,095700,1471796665,2575,2575,2575,2565,4683
20250403,095600,1459773475,2575,2570,2575,2570,2891
20250403,095500,1452330610,2575,2575,2575,2575,1480
20250403,095400,1448519610,2575,2580,2580,2575,2753
20250403,095300,1441429245,2580,2575,2580,2575,2864
20250403,095200,1434040685,2575,2570,2575,2570,5507
20250403,095100,1419884310,2570,2570,2570,2565,2011
20250403,095000,1414717880,2570,2565,2570,2560,3970
20250403,094900,1404540035,2565,2565,2570,2565,1069
20250403,094800,1401795550,2555,2560,2560,2555,6587
20250403,094700,1384946360,2560,2575,2575,2560,10128
20250403,094600,1358976505,2580,2580,2585,2570,8793
20250403,094500,1336291310,2580,2570,2580,2570,5632
20250403,094400,1321793845,2570,2565,2570,2565,329
20250403,094300,1320948910,2570,2575,2575,2560,2445
20250403,094200,1314678950,2570,2570,2570,2570,426
20250403,094100,1313584130,2570,2560,2570,2560,2376
20250403,094000,1307482835,2570,2565,2570,2560,956
20250403,093900,1305033585,2560,2570,2570,2560,392
20250403,093800,1304027865,2565,2565,2570,2565,2680
20250403,093700,1297153215,2570,2565,2570,2565,4032
20250403,093600,1286808885,2565,2560,2565,2560,1206
20250403,093500,1283721075,2560,2560,2560,2555,2467
20250403,093400,1277411795,2560,2555,2565,2555,3119
20250403,093300,1269423645,2560,2555,2560,2555,2158
20250403,093200,1263904220,2555,2555,2560,2550,2316
20250403,093100,1257992390,2555,2555,2560,2550,6940
20250403,093000,1240280365,2555,2565,2570,2555,7288
20250403,092900,1221627220,2565,2565,2570,2565,1041
20250403,092800,1218957035,2565,2570,2570,2565,3012
20250403,092700,1211218505,2570,2570,2580,2570,4013
20250403,092600,1200889360,2570,2565,2575,2565,2492
20250403,092500,1194479195,2560,2560,2560,2550,4298
20250403,092400,1183504705,2555,2550,2560,2545,4805
20250403,092300,1171245130,2555,2555,2565,2550,3051
20250403,092200,1163453600,2560,2565,2565,2550,9848
20250403,092100,1138254240,2560,2555,2565,2555,1974
20250403,092000,1133197170,2560,2555,2560,2550,9467
20250403,091900,1108998665,2555,2570,2570,2555,7614
20250403,091800,1089502995,2580,2570,2585,2560,13390
20250403,091700,1055087570,2565,2580,2580,2565,25711
20250403,091600,989053700,2585,2590,2595,2565,16822
20250403,091500,945656140,2590,2590,2615,2585,18435
20250403,091400,897735080,2570,2575,2590,2560,5145
20250403,091300,884463815,2575,2570,2580,2550,11494
20250403,091200,854912825,2570,2580,2595,2520,31315
20250403,091100,774690510,2580,2565,2600,2560,14297
20250403,091000,737800965,2565,2555,2595,2530,44298
20250403,090900,624248050,2550,2545,2560,2540,29327
20250403,090800,549383190,2540,2525,2540,2520,19057
20250403,090700,501280865,2525,2520,2535,2500,41184
20250403,090600,397441230,2515,2525,2540,2515,22548
20250403,090500,340440610,2515,2515,2530,2505,26672
20250403,090400,273314440,2515,2530,2530,2500,11697
20250403,090300,243983660,2530,2465,2530,2445,53609
20250403,090200,110543865,2465,2430,2470,2430,45211
20250403,090100,0,2940,2940,2940,2940,0
20250403,090000,0,2940,2940,2940,2940,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 195000 3118780470 2570 2570 2570 2570 10840
3 20250403 194900 3118780470 2570 2570 2570 2570 0
4 20250403 194800 3118780470 2570 2570 2570 2570 0
5 20250403 194700 3118780470 2570 2570 2570 2570 0
6 20250403 194600 3118780470 2570 2570 2570 2570 0
7 20250403 194500 3118780470 2570 2570 2570 2570 0
8 20250403 194400 3118780470 2570 2570 2570 2570 0
9 20250403 194300 3118780470 2570 2570 2570 2570 0
10 20250403 194200 3118780470 2570 2570 2570 2570 0
11 20250403 194100 3118780470 2570 2570 2570 2570 0
12 20250403 194000 3118780470 2570 2570 2570 2570 0
13 20250403 193900 3118780470 2570 2570 2570 2570 0
14 20250403 193800 3118780470 2570 2570 2570 2570 0
15 20250403 193700 3118780470 2570 2570 2570 2570 0
16 20250403 193600 3118780470 2570 2570 2570 2570 0
17 20250403 193500 3118780470 2570 2570 2570 2570 0
18 20250403 193400 3118780470 2570 2570 2570 2570 0
19 20250403 193300 3118780470 2570 2570 2570 2570 0
20 20250403 193200 3118780470 2570 2570 2570 2570 0
21 20250403 193100 3118780470 2570 2570 2570 2570 0
22 20250403 193000 3118780470 2570 2570 2570 2570 0
23 20250403 192900 3118780470 2570 2570 2570 2570 0
24 20250403 192800 3118780470 2570 2570 2570 2570 0
25 20250403 192700 3118780470 2570 2570 2570 2570 0
26 20250403 192600 3118780470 2570 2570 2570 2570 0
27 20250403 192500 3118780470 2570 2570 2570 2570 0
28 20250403 192400 3118780470 2570 2570 2570 2570 0
29 20250403 192300 3118780470 2570 2570 2570 2570 0
30 20250403 192200 3118780470 2570 2570 2570 2570 0
31 20250403 192100 3118780470 2570 2570 2570 2570 0
32 20250403 192000 3118780470 2570 2570 2570 2570 10840
33 20250403 191900 3118780470 2570 2570 2570 2570 0
34 20250403 191800 3118780470 2570 2570 2570 2570 0
35 20250403 191700 3118780470 2570 2570 2570 2570 0
36 20250403 191600 3118780470 2570 2570 2570 2570 0
37 20250403 191500 3118780470 2570 2570 2570 2570 0
38 20250403 191400 3118780470 2570 2570 2570 2570 0
39 20250403 191300 3118780470 2570 2570 2570 2570 0
40 20250403 191200 3118780470 2570 2570 2570 2570 0
41 20250403 191100 3118780470 2570 2570 2570 2570 0
42 20250403 191000 3118780470 2570 2570 2570 2570 0
43 20250403 190900 3118780470 2570 2570 2570 2570 0
44 20250403 190800 3118780470 2570 2570 2570 2570 0
45 20250403 190700 3118780470 2570 2570 2570 2570 0
46 20250403 190600 3118780470 2570 2570 2570 2570 0
47 20250403 190500 3118780470 2570 2570 2570 2570 0
48 20250403 190400 3118780470 2570 2570 2570 2570 0
49 20250403 190300 3118780470 2570 2570 2570 2570 0
50 20250403 190200 3118780470 2570 2570 2570 2570 0
51 20250403 190100 3118780470 2570 2570 2570 2570 0
52 20250403 190000 3118780470 2570 2570 2570 2570 0
53 20250403 185900 3118780470 2570 2570 2570 2570 0
54 20250403 185800 3118780470 2570 2570 2570 2570 0
55 20250403 185700 3118780470 2570 2570 2570 2570 0
56 20250403 185600 3118780470 2570 2570 2570 2570 0
57 20250403 185500 3118780470 2570 2570 2570 2570 0
58 20250403 185400 3118780470 2570 2570 2570 2570 0
59 20250403 185300 3118780470 2570 2570 2570 2570 0
60 20250403 185200 3118780470 2570 2570 2570 2570 0
61 20250403 185100 3118780470 2570 2570 2570 2570 0
62 20250403 185000 3118780470 2570 2570 2570 2570 10840
63 20250403 184900 3118780470 2570 2570 2570 2570 0
64 20250403 184800 3118780470 2570 2570 2570 2570 0
65 20250403 184700 3118780470 2570 2570 2570 2570 0
66 20250403 184600 3118780470 2570 2570 2570 2570 0
67 20250403 184500 3118780470 2570 2570 2570 2570 0
68 20250403 184400 3118780470 2570 2570 2570 2570 0
69 20250403 184300 3118780470 2570 2570 2570 2570 0
70 20250403 184200 3118780470 2570 2570 2570 2570 0
71 20250403 184100 3118780470 2570 2570 2570 2570 0
72 20250403 184000 3118780470 2570 2570 2570 2570 0
73 20250403 183900 3118780470 2570 2570 2570 2570 0
74 20250403 183800 3118780470 2570 2570 2570 2570 0
75 20250403 183700 3118780470 2570 2570 2570 2570 0
76 20250403 183600 3118780470 2570 2570 2570 2570 0
77 20250403 183500 3118780470 2570 2570 2570 2570 0
78 20250403 183400 3118780470 2570 2570 2570 2570 0
79 20250403 183300 3118780470 2570 2570 2570 2570 0
80 20250403 183200 3118780470 2570 2570 2570 2570 0
81 20250403 183100 3118780470 2570 2570 2570 2570 0
82 20250403 183000 3118780470 2570 2570 2570 2570 0
83 20250403 182900 3118780470 2570 2570 2570 2570 0
84 20250403 182800 3118780470 2570 2570 2570 2570 0
85 20250403 182700 3118780470 2570 2570 2570 2570 0
86 20250403 182600 3118780470 2570 2570 2570 2570 0
87 20250403 182500 3118780470 2570 2570 2570 2570 0
88 20250403 182400 3118780470 2570 2570 2570 2570 0
89 20250403 182300 3118780470 2570 2570 2570 2570 0
90 20250403 182200 3118780470 2570 2570 2570 2570 0
91 20250403 182100 3118780470 2570 2570 2570 2570 0
92 20250403 182000 3118780470 2570 2570 2570 2570 10840
93 20250403 181900 3118780470 2570 2570 2570 2570 0
94 20250403 181800 3118780470 2570 2570 2570 2570 0
95 20250403 181700 3118780470 2570 2570 2570 2570 0
96 20250403 181600 3118780470 2570 2570 2570 2570 0
97 20250403 181500 3118780470 2570 2570 2570 2570 0
98 20250403 181400 3118780470 2570 2570 2570 2570 0
99 20250403 181300 3118780470 2570 2570 2570 2570 0
100 20250403 181200 3118780470 2570 2570 2570 2570 0
101 20250403 181100 3118780470 2570 2570 2570 2570 0
102 20250403 181000 3118780470 2570 2570 2570 2570 0
103 20250403 180900 3118780470 2570 2570 2570 2570 0
104 20250403 180800 3118780470 2570 2570 2570 2570 0
105 20250403 180700 3118780470 2570 2570 2570 2570 0
106 20250403 180600 3118780470 2570 2570 2570 2570 0
107 20250403 180500 3118780470 2570 2570 2570 2570 0
108 20250403 180400 3118780470 2570 2570 2570 2570 0
109 20250403 180300 3118780470 2570 2570 2570 2570 0
110 20250403 180200 3118780470 2570 2570 2570 2570 0
111 20250403 180100 3118780470 2570 2570 2570 2570 0
112 20250403 180000 3118780470 2570 2570 2570 2570 0
113 20250403 175900 3118780470 2570 2570 2570 2570 0
114 20250403 175800 3118780470 2570 2570 2570 2570 0
115 20250403 175700 3118780470 2570 2570 2570 2570 0
116 20250403 175600 3118780470 2570 2570 2570 2570 0
117 20250403 175500 3118780470 2570 2570 2570 2570 0
118 20250403 175400 3118780470 2570 2570 2570 2570 0
119 20250403 175300 3118780470 2570 2570 2570 2570 0
120 20250403 175200 3118780470 2570 2570 2570 2570 0
121 20250403 175100 3118780470 2570 2570 2570 2570 0
122 20250403 175000 3118780470 2570 2570 2570 2570 10840
123 20250403 174900 3118780470 2570 2570 2570 2570 0
124 20250403 174800 3118780470 2570 2570 2570 2570 0
125 20250403 174700 3118780470 2570 2570 2570 2570 0
126 20250403 174600 3118780470 2570 2570 2570 2570 0
127 20250403 174500 3118780470 2570 2570 2570 2570 0
128 20250403 174400 3118780470 2570 2570 2570 2570 0
129 20250403 174300 3118780470 2570 2570 2570 2570 0
130 20250403 174200 3118780470 2570 2570 2570 2570 0
131 20250403 174100 3118780470 2570 2570 2570 2570 0
132 20250403 174000 3118780470 2570 2570 2570 2570 0
133 20250403 173900 3118780470 2570 2570 2570 2570 0
134 20250403 173800 3118780470 2570 2570 2570 2570 0
135 20250403 173700 3118780470 2570 2570 2570 2570 0
136 20250403 173600 3118780470 2570 2570 2570 2570 0
137 20250403 173500 3118780470 2570 2570 2570 2570 0
138 20250403 173400 3118780470 2570 2570 2570 2570 0
139 20250403 173300 3118780470 2570 2570 2570 2570 0
140 20250403 173200 3118780470 2570 2570 2570 2570 0
141 20250403 173100 3118780470 2570 2570 2570 2570 0
142 20250403 173000 3118780470 2570 2570 2570 2570 0
143 20250403 172900 3118780470 2570 2570 2570 2570 0
144 20250403 172800 3118780470 2570 2570 2570 2570 0
145 20250403 172700 3118780470 2570 2570 2570 2570 0
146 20250403 172600 3118780470 2570 2570 2570 2570 0
147 20250403 172500 3118780470 2570 2570 2570 2570 0
148 20250403 172400 3118780470 2570 2570 2570 2570 0
149 20250403 172300 3118780470 2570 2570 2570 2570 0
150 20250403 172200 3118780470 2570 2570 2570 2570 0
151 20250403 172100 3118780470 2570 2570 2570 2570 0
152 20250403 172000 3118780470 2570 2570 2570 2570 10840
153 20250403 171900 3118780470 2570 2570 2570 2570 0
154 20250403 171800 3118780470 2570 2570 2570 2570 0
155 20250403 171700 3118780470 2570 2570 2570 2570 0
156 20250403 171600 3118780470 2570 2570 2570 2570 0
157 20250403 171500 3118780470 2570 2570 2570 2570 0
158 20250403 171400 3118780470 2570 2570 2570 2570 0
159 20250403 171300 3118780470 2570 2570 2570 2570 0
160 20250403 171200 3118780470 2570 2570 2570 2570 0
161 20250403 171100 3118780470 2570 2570 2570 2570 0
162 20250403 171000 3118780470 2570 2570 2570 2570 0
163 20250403 170900 3118780470 2570 2570 2570 2570 0
164 20250403 170800 3118780470 2570 2570 2570 2570 0
165 20250403 170700 3118780470 2570 2570 2570 2570 0
166 20250403 170600 3118780470 2570 2570 2570 2570 0
167 20250403 170500 3118780470 2570 2570 2570 2570 0
168 20250403 170400 3118780470 2570 2570 2570 2570 0
169 20250403 170300 3118780470 2570 2570 2570 2570 0
170 20250403 170200 3118780470 2570 2570 2570 2570 0
171 20250403 170100 3118780470 2570 2570 2570 2570 0
172 20250403 170000 3118780470 2570 2570 2570 2570 0
173 20250403 165900 3118780470 2570 2570 2570 2570 0
174 20250403 165800 3118780470 2570 2570 2570 2570 0
175 20250403 165700 3118780470 2570 2570 2570 2570 0
176 20250403 165600 3118780470 2570 2570 2570 2570 0
177 20250403 165500 3118780470 2570 2570 2570 2570 0
178 20250403 165400 3118780470 2570 2570 2570 2570 0
179 20250403 165300 3118780470 2570 2570 2570 2570 0
180 20250403 165200 3118780470 2570 2570 2570 2570 0
181 20250403 165100 3118780470 2570 2570 2570 2570 0
182 20250403 165000 3118780470 2570 2570 2570 2570 10840
183 20250403 164900 3118780470 2570 2570 2570 2570 0
184 20250403 164800 3118780470 2570 2570 2570 2570 0
185 20250403 164700 3118780470 2570 2570 2570 2570 0
186 20250403 164600 3118780470 2570 2570 2570 2570 0
187 20250403 164500 3118780470 2570 2570 2570 2570 0
188 20250403 164400 3118780470 2570 2570 2570 2570 0
189 20250403 164300 3118780470 2570 2570 2570 2570 0
190 20250403 164200 3118780470 2570 2570 2570 2570 0
191 20250403 164100 3118780470 2570 2570 2570 2570 0
192 20250403 164000 3118780470 2570 2570 2570 2570 0
193 20250403 163900 3118780470 2570 2570 2570 2570 0
194 20250403 163800 3118780470 2570 2570 2570 2570 0
195 20250403 163700 3118780470 2570 2570 2570 2570 0
196 20250403 163600 3118780470 2570 2570 2570 2570 0
197 20250403 163500 3118780470 2570 2570 2570 2570 0
198 20250403 163400 3118780470 2570 2570 2570 2570 0
199 20250403 163300 3118780470 2570 2570 2570 2570 0
200 20250403 163200 3118780470 2570 2570 2570 2570 0
201 20250403 163100 3118780470 2570 2570 2570 2570 0
202 20250403 163000 3118780470 2570 2570 2570 2570 0
203 20250403 162900 3118780470 2570 2570 2570 2570 0
204 20250403 162800 3118780470 2570 2570 2570 2570 0
205 20250403 162700 3118780470 2570 2570 2570 2570 0
206 20250403 162600 3118780470 2570 2570 2570 2570 0
207 20250403 162500 3118780470 2570 2570 2570 2570 0
208 20250403 162400 3118780470 2570 2570 2570 2570 0
209 20250403 162300 3118780470 2570 2570 2570 2570 0
210 20250403 162200 3118780470 2570 2570 2570 2570 0
211 20250403 162100 3118780470 2570 2570 2570 2570 0
212 20250403 162000 3118780470 2570 2570 2570 2570 10840
213 20250403 161900 3118780470 2570 2570 2570 2570 0
214 20250403 161800 3118780470 2570 2570 2570 2570 0
215 20250403 161700 3118780470 2570 2570 2570 2570 0
216 20250403 161600 3118780470 2570 2570 2570 2570 0
217 20250403 161500 3118780470 2570 2570 2570 2570 0
218 20250403 161400 3118780470 2570 2570 2570 2570 0
219 20250403 161300 3118780470 2570 2570 2570 2570 0
220 20250403 161200 3118780470 2570 2570 2570 2570 0
221 20250403 161100 3118780470 2570 2570 2570 2570 0
222 20250403 161000 3118780470 2570 2570 2570 2570 0
223 20250403 160900 3118780470 2570 2570 2570 2570 0
224 20250403 160800 3118780470 2570 2570 2570 2570 0
225 20250403 160700 3118780470 2570 2570 2570 2570 0
226 20250403 160600 3118780470 2570 2570 2570 2570 0
227 20250403 160500 3118780470 2570 2570 2570 2570 0
228 20250403 160400 3118780470 2570 2570 2570 2570 0
229 20250403 160300 3118780470 2570 2570 2570 2570 0
230 20250403 160200 3118780470 2570 2570 2570 2570 0
231 20250403 160100 3118780470 2570 2570 2570 2570 0
232 20250403 160000 3118780470 2570 2570 2570 2570 0
233 20250403 155900 3118780470 2570 2570 2570 2570 0
234 20250403 155800 3118780470 2570 2570 2570 2570 0
235 20250403 155700 3118780470 2570 2570 2570 2570 0
236 20250403 155600 3118780470 2570 2570 2570 2570 0
237 20250403 155500 3118780470 2570 2570 2570 2570 0
238 20250403 155400 3118780470 2570 2570 2570 2570 0
239 20250403 155300 3118780470 2570 2570 2570 2570 0
240 20250403 155200 3118780470 2570 2570 2570 2570 0
241 20250403 155100 3118780470 2570 2570 2570 2570 0
242 20250403 155000 3118780470 2570 2570 2570 2570 10840
243 20250403 154900 3118780470 2570 2570 2570 2570 0
244 20250403 154800 3118780470 2570 2570 2570 2570 0
245 20250403 154700 3118780470 2570 2570 2570 2570 0
246 20250403 154600 3118780470 2570 2570 2570 2570 0
247 20250403 154500 3118780470 2570 2570 2570 2570 0
248 20250403 154400 3118780470 2570 2570 2570 2570 0
249 20250403 154300 3118780470 2570 2570 2570 2570 0
250 20250403 154200 3118780470 2570 2570 2570 2570 0
251 20250403 154100 3118780470 2570 2570 2570 2570 0
252 20250403 154000 3118780470 2570 2570 2570 2570 0
253 20250403 153900 3118780470 2570 2570 2570 2570 0
254 20250403 153800 3118780470 2570 2570 2570 2570 0
255 20250403 153700 3118780470 2570 2570 2570 2570 0
256 20250403 153600 3118780470 2570 2570 2570 2570 0
257 20250403 153500 3118780470 2570 2570 2570 2570 0
258 20250403 153400 3118780470 2570 2570 2570 2570 0
259 20250403 153300 3118780470 2570 2570 2570 2570 0
260 20250403 153200 3118780470 2570 2570 2570 2570 0
261 20250403 153100 3118780470 2570 2570 2570 2570 0
262 20250403 153000 3118780470 2570 2570 2570 2570 10840
263 20250403 152900 3090921670 2565 2565 2565 2565 0
264 20250403 152800 3090921670 2565 2565 2565 2565 0
265 20250403 152700 3090921670 2565 2565 2565 2565 0
266 20250403 152600 3090921670 2565 2565 2565 2565 0
267 20250403 152500 3090921670 2565 2565 2565 2565 0
268 20250403 152400 3090921670 2565 2565 2565 2565 0
269 20250403 152300 3090921670 2565 2565 2565 2565 0
270 20250403 152200 3090921670 2565 2565 2565 2565 0
271 20250403 152100 3090921670 2565 2565 2565 2565 0
272 20250403 152000 3090921670 2565 2565 2565 2565 0
273 20250403 151900 3090921670 2565 2555 2565 2550 9961
274 20250403 151800 3065440685 2555 2555 2555 2555 195
275 20250403 151700 3064942460 2555 2555 2555 2555 883
276 20250403 151600 3062686395 2555 2555 2555 2550 1102
277 20250403 151500 3059871785 2555 2555 2555 2555 101
278 20250403 151400 3059613730 2555 2550 2555 2550 3991
279 20250403 151300 3049436180 2550 2555 2555 2550 6848
280 20250403 151200 3031973775 2555 2555 2555 2550 2983
281 20250403 151100 3024365610 2550 2560 2560 2550 404
282 20250403 151000 3023335130 2550 2555 2555 2550 304
283 20250403 150900 3022559910 2555 2550 2555 2550 4314
284 20250403 150800 3011537815 2550 2550 2550 2550 1000
285 20250403 150700 3008987815 2550 2550 2555 2550 148
286 20250403 150600 3008610410 2550 2555 2555 2550 489
287 20250403 150500 3007363095 2555 2555 2555 2555 254
288 20250403 150400 3006714125 2560 2560 2560 2560 0
289 20250403 150300 3006714125 2560 2550 2560 2550 2285
290 20250403 150200 3000884375 2555 2555 2560 2555 362
291 20250403 150100 2999958900 2555 2555 2555 2555 293
292 20250403 150000 2999210285 2560 2555 2560 2555 164
293 20250403 145900 2998791215 2555 2555 2555 2555 336
294 20250403 145800 2997932735 2555 2555 2555 2555 200
295 20250403 145700 2997421735 2555 2555 2555 2555 1551
296 20250403 145600 2993458930 2550 2550 2550 2550 459
297 20250403 145500 2992288480 2550 2550 2550 2550 1501
298 20250403 145400 2988460930 2550 2550 2560 2540 10730
299 20250403 145300 2961162260 2560 2550 2560 2550 3504
300 20250403 145200 2952206870 2550 2550 2550 2550 115
301 20250403 145100 2951913620 2550 2550 2550 2550 194
302 20250403 145000 2951418920 2545 2550 2550 2545 307
303 20250403 144900 2950637055 2550 2555 2555 2550 1606
304 20250403 144800 2946538935 2555 2555 2557 2555 743
305 20250403 144700 2944640510 2555 2555 2555 2555 84
306 20250403 144600 2944425890 2550 2550 2550 2550 0
307 20250403 144500 2944425890 2550 2555 2555 2550 210
308 20250403 144400 2943890180 2560 2560 2560 2560 0
309 20250403 144300 2943890180 2560 2560 2565 2560 488
310 20250403 144200 2942640850 2560 2560 2560 2560 2
311 20250403 144100 2942635730 2560 2560 2560 2560 0
312 20250403 144000 2942635730 2560 2560 2560 2560 3
313 20250403 143900 2942628050 2555 2555 2555 2555 37
314 20250403 143800 2942533515 2560 2560 2560 2560 487
315 20250403 143700 2941286795 2560 2560 2560 2560 50
316 20250403 143600 2941158795 2560 2555 2560 2555 1197
317 20250403 143500 2938095460 2555 2555 2555 2555 485
318 20250403 143400 2936856285 2555 2555 2555 2555 599
319 20250403 143300 2935325840 2550 2550 2550 2550 0
320 20250403 143200 2935325840 2550 2545 2550 2545 1617
321 20250403 143100 2931208005 2545 2550 2550 2545 693
322 20250403 143000 2929441720 2550 2545 2550 2545 5750
323 20250403 142900 2914791400 2550 2550 2550 2550 0
324 20250403 142800 2914791400 2550 2550 2550 2550 53
325 20250403 142700 2914656250 2550 2550 2550 2545 471
326 20250403 142600 2913455400 2550 2555 2555 2550 471
327 20250403 142500 2912252450 2555 2550 2555 2550 1284
328 20250403 142400 2908977780 2550 2545 2550 2545 850
329 20250403 142300 2906814030 2545 2545 2545 2545 1371
330 20250403 142200 2903324835 2545 2545 2545 2545 100
331 20250403 142100 2903070335 2545 2545 2545 2545 2655
332 20250403 142000 2896313360 2545 2545 2545 2545 511
333 20250403 141900 2895012865 2545 2545 2545 2545 100
334 20250403 141800 2894758365 2545 2545 2545 2540 1191
335 20250403 141700 2891727725 2545 2545 2545 2545 265
336 20250403 141600 2891053300 2545 2545 2545 2545 3236
337 20250403 141500 2882817680 2545 2545 2545 2545 4930
338 20250403 141400 2870270830 2550 2550 2560 2535 26688
339 20250403 141300 2802434720 2555 2555 2555 2550 81
340 20250403 141200 2802228015 2555 2555 2555 2555 0
341 20250403 141100 2802228015 2555 2555 2555 2555 0
342 20250403 141000 2802228015 2555 2555 2555 2555 383
343 20250403 140900 2801249450 2555 2575 2575 2555 278
344 20250403 140800 2800538160 2570 2565 2575 2565 1878
345 20250403 140700 2795704350 2565 2565 2565 2565 21
346 20250403 140600 2795650485 2560 2560 2565 2550 1692
347 20250403 140500 2791319165 2560 2555 2560 2555 1835
348 20250403 140400 2786630420 2565 2560 2565 2560 128
349 20250403 140300 2786302105 2560 2555 2565 2555 2075
350 20250403 140200 2780994780 2560 2570 2570 2560 108
351 20250403 140100 2780718080 2570 2570 2570 2555 752
352 20250403 140000 2778790900 2550 2575 2575 2550 1101
353 20250403 135900 2775982875 2575 2575 2575 2575 19
354 20250403 135800 2775933950 2575 2575 2575 2575 42
355 20250403 135700 2775825800 2575 2545 2575 2545 7242
356 20250403 135600 2757289925 2550 2550 2560 2540 1235
357 20250403 135500 2754146065 2540 2540 2540 2540 0
358 20250403 135400 2754146065 2540 2540 2540 2540 163
359 20250403 135300 2753732045 2540 2540 2540 2540 1200
360 20250403 135200 2750684045 2545 2545 2545 2540 750
361 20250403 135100 2748777280 2545 2550 2550 2540 4073
362 20250403 135000 2738408510 2550 2550 2550 2550 799
363 20250403 134900 2736371060 2555 2555 2555 2555 101
364 20250403 134800 2736113005 2555 2555 2555 2555 1
365 20250403 134700 2736110450 2555 2555 2555 2545 5005
366 20250403 134600 2723353575 2560 2560 2560 2560 85
367 20250403 134500 2723135975 2555 2560 2560 2555 455
368 20250403 134400 2721973425 2560 2565 2565 2560 6687
369 20250403 134300 2704853250 2565 2565 2565 2565 1
370 20250403 134200 2704850685 2565 2570 2575 2565 664
371 20250403 134100 2703145015 2565 2570 2570 2565 189
372 20250403 134000 2702660225 2570 2570 2570 2570 102
373 20250403 133900 2702398085 2565 2565 2565 2565 0
374 20250403 133800 2702398085 2565 2565 2565 2565 0
375 20250403 133700 2702398085 2565 2565 2565 2565 108
376 20250403 133600 2702121065 2565 2565 2565 2565 67
377 20250403 133500 2701949210 2575 2565 2575 2560 6030
378 20250403 133400 2686464995 2565 2565 2565 2565 105
379 20250403 133300 2686195670 2570 2570 2570 2570 101
380 20250403 133200 2685936100 2570 2570 2570 2570 429
381 20250403 133100 2684833570 2565 2570 2570 2565 273
382 20250403 133000 2684133305 2570 2570 2570 2570 1000
383 20250403 132900 2681563305 2565 2570 2570 2565 1170
384 20250403 132800 2678557165 2570 2570 2570 2570 48
385 20250403 132700 2678433805 2570 2570 2570 2570 1148
386 20250403 132600 2675483445 2570 2570 2570 2570 1291
387 20250403 132500 2672165575 2565 2560 2565 2560 1531
388 20250403 132400 2668239995 2560 2560 2570 2560 649
389 20250403 132300 2666576555 2560 2560 2560 2560 79
390 20250403 132200 2666374315 2560 2560 2560 2560 446
391 20250403 132100 2665232555 2560 2560 2560 2560 83
392 20250403 132000 2665020075 2560 2570 2570 2555 5146
393 20250403 131900 2651855475 2570 2575 2575 2570 26
394 20250403 131800 2651788540 2575 2570 2575 2570 52
395 20250403 131700 2651654760 2565 2565 2565 2565 512
396 20250403 131600 2650341480 2565 2565 2565 2565 22
397 20250403 131500 2650285050 2565 2565 2565 2565 82
398 20250403 131400 2650074720 2565 2565 2565 2565 666
399 20250403 131300 2648366430 2565 2565 2580 2565 319
400 20250403 131200 2647546425 2565 2565 2565 2565 0
401 20250403 131100 2647546425 2565 2565 2565 2565 136
402 20250403 131000 2647197585 2570 2570 2570 2565 172
403 20250403 130900 2646756340 2570 2570 2570 2570 62
404 20250403 130800 2646597000 2575 2575 2575 2575 10
405 20250403 130700 2646571250 2585 2580 2585 2580 167
406 20250403 130600 2646139905 2580 2580 2580 2580 77
407 20250403 130500 2645941245 2580 2575 2580 2565 228
408 20250403 130400 2645353175 2575 2575 2575 2575 80
409 20250403 130300 2645147175 2570 2570 2570 2570 345
410 20250403 130200 2644260525 2570 2565 2570 2560 4
411 20250403 130100 2644250265 2560 2565 2565 2560 138
412 20250403 130000 2643896975 2560 2560 2565 2560 2621
413 20250403 125900 2637186910 2560 2565 2565 2560 3897
414 20250403 125800 2627208985 2565 2570 2570 2565 1000
415 20250403 125700 2624643825 2570 2570 2570 2570 702
416 20250403 125600 2622839685 2570 2570 2570 2570 3
417 20250403 125500 2622831975 2575 2575 2575 2575 1165
418 20250403 125400 2619832100 2575 2575 2575 2575 637
419 20250403 125300 2618191825 2565 2565 2565 2565 100
420 20250403 125200 2617935325 2565 2565 2565 2565 46
421 20250403 125100 2617817335 2565 2570 2570 2565 1911
422 20250403 125000 2612913035 2570 2572 2572 2570 623
423 20250403 124900 2611311923 2575 2575 2575 2575 303
424 20250403 124800 2610531698 2575 2580 2580 2575 240
425 20250403 124700 2609912508 2575 2575 2580 2575 362
426 20250403 124600 2608979918 2580 2580 2580 2580 201
427 20250403 124500 2608461338 2580 2580 2580 2580 800
428 20250403 124400 2606397338 2570 2575 2575 2570 523
429 20250403 124300 2605053183 2575 2575 2575 2570 216
430 20250403 124200 2604497483 2590 2575 2590 2575 180
431 20250403 124100 2604033233 2565 2565 2565 2565 0
432 20250403 124000 2604033233 2565 2580 2580 2565 12086
433 20250403 123900 2572967488 2585 2585 2585 2585 200
434 20250403 123800 2572450488 2580 2580 2580 2580 550
435 20250403 123700 2571031488 2585 2590 2590 2580 13591
436 20250403 123600 2535890278 2595 2600 2600 2595 2
437 20250403 123500 2535885083 2590 2590 2590 2590 10
438 20250403 123400 2535859183 2590 2590 2590 2590 516
439 20250403 123300 2534522743 2590 2590 2590 2590 0
440 20250403 123200 2534522743 2590 2590 2590 2590 1000
441 20250403 123100 2531932743 2595 2595 2595 2595 2695
442 20250403 123000 2524939218 2595 2595 2595 2595 0
443 20250403 122900 2524939218 2595 2600 2600 2595 976
444 20250403 122800 2522405233 2605 2605 2605 2605 100
445 20250403 122700 2522144733 2605 2605 2605 2605 0
446 20250403 122600 2522144733 2605 2600 2605 2590 1629
447 20250403 122500 2517924398 2600 2590 2600 2590 597
448 20250403 122400 2516375748 2605 2595 2610 2585 11471
449 20250403 122300 2486663138 2600 2600 2600 2600 229
450 20250403 122200 2486067738 2600 2605 2605 2600 3681
451 20250403 122100 2476491283 2605 2605 2605 2605 0
452 20250403 122000 2476491283 2605 2610 2610 2605 1359
453 20250403 121900 2472949558 2605 2615 2620 2605 6024
454 20250403 121800 2457212788 2620 2620 2620 2620 1140
455 20250403 121700 2454225988 2625 2625 2625 2625 46
456 20250403 121600 2454105238 2625 2625 2625 2625 609
457 20250403 121500 2452506613 2625 2620 2625 2620 1488
458 20250403 121400 2448603163 2620 2620 2620 2620 2526
459 20250403 121300 2441985043 2620 2625 2625 2620 321
460 20250403 121200 2441143723 2630 2620 2630 2620 512
461 20250403 121100 2439802233 2630 2620 2630 2620 628
462 20250403 121000 2438153608 2625 2625 2625 2625 0
463 20250403 120900 2438153608 2625 2622 2625 2622 1001
464 20250403 120800 2435525986 2610 2620 2620 2610 1731
465 20250403 120700 2430998861 2625 2630 2630 2625 3561
466 20250403 120600 2421651076 2625 2615 2630 2615 1038
467 20250403 120500 2418927861 2615 2610 2615 2610 142
468 20250403 120400 2418557046 2610 2615 2615 2605 3081
469 20250403 120300 2410515636 2605 2610 2610 2605 5201
470 20250403 120200 2396941031 2605 2605 2605 2605 50
471 20250403 120100 2396810781 2605 2605 2620 2595 14356
472 20250403 120000 2359299621 2605 2605 2605 2605 2025
473 20250403 115900 2354024496 2605 2610 2620 2605 3073
474 20250403 115800 2345986351 2620 2605 2625 2600 5521
475 20250403 115700 2331535846 2605 2600 2625 2595 15179
476 20250403 115600 2291837856 2600 2595 2605 2595 3148
477 20250403 115500 2283641991 2590 2590 2590 2590 5678
478 20250403 115400 2268935971 2590 2595 2595 2590 57
479 20250403 115300 2268788286 2595 2595 2595 2595 193
480 20250403 115200 2268287451 2600 2600 2600 2600 1050
481 20250403 115100 2265557451 2590 2590 2590 2590 0
482 20250403 115000 2265557451 2590 2590 2590 2590 780
483 20250403 114900 2263537251 2600 2595 2600 2595 7685
484 20250403 114800 2243561476 2595 2590 2600 2590 1500
485 20250403 114700 2239668216 2590 2590 2590 2590 2412
486 20250403 114600 2233421136 2590 2590 2590 2590 2403
487 20250403 114500 2227197366 2585 2585 2585 2585 507
488 20250403 114400 2225886771 2590 2590 2590 2590 22
489 20250403 114300 2225829791 2590 2590 2590 2590 0
490 20250403 114200 2225829791 2590 2590 2590 2590 0
491 20250403 114100 2225829791 2590 2590 2590 2590 437
492 20250403 114000 2224697961 2590 2590 2590 2590 1522
493 20250403 113900 2220755981 2590 2600 2600 2590 908
494 20250403 113800 2218401081 2590 2600 2600 2580 2017
495 20250403 113700 2213177151 2580 2580 2600 2575 13807
496 20250403 113600 2177432036 2575 2575 2575 2575 45
497 20250403 113500 2177316161 2580 2575 2580 2575 518
498 20250403 113400 2175981861 2575 2570 2575 2570 2138
499 20250403 113300 2170476941 2575 2575 2575 2575 0
500 20250403 113200 2170476941 2575 2570 2575 2570 51
501 20250403 113100 2170345866 2570 2570 2570 2570 450
502 20250403 113000 2169189366 2580 2575 2580 2575 404
503 20250403 112900 2168148866 2570 2570 2570 2570 0
504 20250403 112800 2168148866 2570 2570 2570 2570 10
505 20250403 112700 2168123166 2575 2580 2580 2575 3142
506 20250403 112600 2160032356 2565 2565 2565 2565 1950
507 20250403 112500 2155030606 2565 2570 2570 2565 3427
508 20250403 112400 2146225416 2575 2580 2580 2570 15011
509 20250403 112300 2107497141 2570 2570 2570 2570 30
510 20250403 112200 2107420041 2570 2570 2575 2570 299
511 20250403 112100 2106650176 2565 2565 2565 2565 387
512 20250403 112000 2105657521 2570 2570 2570 2570 0
513 20250403 111900 2105657521 2570 2575 2575 2570 264
514 20250403 111800 2104979031 2575 2570 2575 2560 8154
515 20250403 111700 2084077916 2575 2575 2575 2575 13
516 20250403 111600 2084044441 2570 2575 2575 2570 246
517 20250403 111500 2083411221 2580 2575 2580 2575 2801
518 20250403 111400 2076189641 2575 2570 2575 2570 1949
519 20250403 111300 2071178881 2570 2570 2570 2570 73
520 20250403 111200 2070991271 2580 2575 2580 2575 2461
521 20250403 111100 2064648041 2580 2580 2580 2580 2200
522 20250403 111000 2058972041 2575 2575 2575 2575 478
523 20250403 110900 2057741191 2575 2580 2580 2575 692
524 20250403 110800 2055959196 2575 2580 2580 2575 3769
525 20250403 110700 2046253926 2580 2580 2580 2580 1540
526 20250403 110600 2042280726 2580 2580 2580 2580 509
527 20250403 110500 2040967506 2585 2585 2585 2585 104
528 20250403 110400 2040698666 2580 2585 2585 2575 636
529 20250403 110300 2039055766 2585 2580 2585 2580 2761
530 20250403 110200 2031919386 2575 2575 2575 2575 1637
531 20250403 110100 2027704111 2575 2575 2575 2570 2515
532 20250403 110000 2021233691 2575 2575 2585 2570 7147
533 20250403 105900 2002790336 2575 2570 2575 2570 130
534 20250403 105800 2002455736 2570 2570 2580 2570 3848
535 20250403 105700 1992554691 2565 2560 2570 2560 6132
536 20250403 105600 1976810571 2565 2550 2565 2550 7801
537 20250403 105500 1956871931 2550 2550 2550 2550 51
538 20250403 105400 1956741881 2550 2540 2550 2540 2520
539 20250403 105300 1950320881 2540 2540 2540 2535 9945
540 20250403 105200 1925061161 2545 2550 2550 2540 4049
541 20250403 105100 1914751036 2545 2540 2547 2535 2559
542 20250403 105000 1908245345 2540 2535 2540 2535 372
543 20250403 104900 1907301870 2535 2530 2535 2530 23
544 20250403 104800 1907243580 2525 2535 2535 2525 30
545 20250403 104700 1907167640 2535 2520 2535 2520 14810
546 20250403 104600 1869688720 2520 2515 2520 2515 140
547 20250403 104500 1869336175 2515 2520 2520 2515 6761
548 20250403 104400 1852331615 2520 2520 2520 2520 660
549 20250403 104300 1850668415 2520 2520 2520 2515 1911
550 20250403 104200 1845854055 2520 2520 2520 2520 5
551 20250403 104100 1845841455 2515 2515 2515 2515 350
552 20250403 104000 1844961205 2515 2515 2515 2515 2532
553 20250403 103900 1838593225 2520 2520 2520 2520 119
554 20250403 103800 1838293345 2520 2520 2530 2500 36184
555 20250403 103700 1747573330 2520 2530 2530 2520 8550
556 20250403 103600 1725976755 2530 2530 2530 2530 650
557 20250403 103500 1724332255 2535 2535 2545 2535 1598
558 20250403 103400 1720272280 2535 2540 2540 2535 8169
559 20250403 103300 1699541755 2545 2545 2545 2545 340
560 20250403 103200 1698676455 2545 2550 2550 2545 4797
561 20250403 103100 1686464415 2550 2550 2555 2550 939
562 20250403 103000 1684068615 2550 2550 2550 2550 2924
563 20250403 102900 1676612415 2550 2560 2560 2550 4256
564 20250403 102800 1665741755 2560 2565 2565 2560 2084
565 20250403 102700 1660406210 2565 2565 2565 2560 262
566 20250403 102600 1659734205 2565 2565 2565 2565 2030
567 20250403 102500 1654527255 2570 2565 2570 2565 1892
568 20250403 102400 1649671275 2570 2560 2570 2560 302
569 20250403 102300 1648898135 2565 2570 2570 2565 335
570 20250403 102200 1648037355 2565 2565 2565 2565 2565
571 20250403 102100 1641458130 2565 2565 2565 2565 14
572 20250403 102000 1641422220 2565 2565 2565 2565 185
573 20250403 101900 1640947695 2565 2560 2570 2560 2137
574 20250403 101800 1635470880 2560 2570 2570 2560 835
575 20250403 101700 1633327930 2575 2560 2575 2550 5258
576 20250403 101600 1619849145 2565 2550 2565 2550 2329
577 20250403 101500 1613883680 2555 2550 2555 2550 800
578 20250403 101400 1611842180 2545 2550 2555 2545 7273
579 20250403 101300 1593318575 2550 2555 2555 2550 501
580 20250403 101200 1592041020 2550 2550 2555 2550 3257
581 20250403 101100 1583721165 2550 2545 2550 2545 1002
582 20250403 101000 1581171065 2545 2545 2545 2545 2867
583 20250403 100900 1573874550 2550 2545 2550 2545 10132
584 20250403 100800 1548060420 2550 2555 2555 2550 201
585 20250403 100700 1547547805 2550 2555 2560 2550 3627
586 20250403 100600 1538292940 2550 2560 2560 2550 1086
587 20250403 100500 1535522035 2555 2555 2560 2555 652
588 20250403 100400 1533855665 2560 2560 2560 2545 10685
589 20250403 100300 1506575370 2560 2560 2565 2560 3604
590 20250403 100200 1497349065 2565 2565 2565 2565 281
591 20250403 100100 1496628300 2570 2565 2570 2565 1661
592 20250403 100000 1492367825 2575 2565 2575 2565 6233
593 20250403 095900 1476360520 2565 2570 2570 2565 1179
594 20250403 095800 1473332920 2570 2575 2575 2570 597
595 20250403 095700 1471796665 2575 2575 2575 2565 4683
596 20250403 095600 1459773475 2575 2570 2575 2570 2891
597 20250403 095500 1452330610 2575 2575 2575 2575 1480
598 20250403 095400 1448519610 2575 2580 2580 2575 2753
599 20250403 095300 1441429245 2580 2575 2580 2575 2864
600 20250403 095200 1434040685 2575 2570 2575 2570 5507
601 20250403 095100 1419884310 2570 2570 2570 2565 2011
602 20250403 095000 1414717880 2570 2565 2570 2560 3970
603 20250403 094900 1404540035 2565 2565 2570 2565 1069
604 20250403 094800 1401795550 2555 2560 2560 2555 6587
605 20250403 094700 1384946360 2560 2575 2575 2560 10128
606 20250403 094600 1358976505 2580 2580 2585 2570 8793
607 20250403 094500 1336291310 2580 2570 2580 2570 5632
608 20250403 094400 1321793845 2570 2565 2570 2565 329
609 20250403 094300 1320948910 2570 2575 2575 2560 2445
610 20250403 094200 1314678950 2570 2570 2570 2570 426
611 20250403 094100 1313584130 2570 2560 2570 2560 2376
612 20250403 094000 1307482835 2570 2565 2570 2560 956
613 20250403 093900 1305033585 2560 2570 2570 2560 392
614 20250403 093800 1304027865 2565 2565 2570 2565 2680
615 20250403 093700 1297153215 2570 2565 2570 2565 4032
616 20250403 093600 1286808885 2565 2560 2565 2560 1206
617 20250403 093500 1283721075 2560 2560 2560 2555 2467
618 20250403 093400 1277411795 2560 2555 2565 2555 3119
619 20250403 093300 1269423645 2560 2555 2560 2555 2158
620 20250403 093200 1263904220 2555 2555 2560 2550 2316
621 20250403 093100 1257992390 2555 2555 2560 2550 6940
622 20250403 093000 1240280365 2555 2565 2570 2555 7288
623 20250403 092900 1221627220 2565 2565 2570 2565 1041
624 20250403 092800 1218957035 2565 2570 2570 2565 3012
625 20250403 092700 1211218505 2570 2570 2580 2570 4013
626 20250403 092600 1200889360 2570 2565 2575 2565 2492
627 20250403 092500 1194479195 2560 2560 2560 2550 4298
628 20250403 092400 1183504705 2555 2550 2560 2545 4805
629 20250403 092300 1171245130 2555 2555 2565 2550 3051
630 20250403 092200 1163453600 2560 2565 2565 2550 9848
631 20250403 092100 1138254240 2560 2555 2565 2555 1974
632 20250403 092000 1133197170 2560 2555 2560 2550 9467
633 20250403 091900 1108998665 2555 2570 2570 2555 7614
634 20250403 091800 1089502995 2580 2570 2585 2560 13390
635 20250403 091700 1055087570 2565 2580 2580 2565 25711
636 20250403 091600 989053700 2585 2590 2595 2565 16822
637 20250403 091500 945656140 2590 2590 2615 2585 18435
638 20250403 091400 897735080 2570 2575 2590 2560 5145
639 20250403 091300 884463815 2575 2570 2580 2550 11494
640 20250403 091200 854912825 2570 2580 2595 2520 31315
641 20250403 091100 774690510 2580 2565 2600 2560 14297
642 20250403 091000 737800965 2565 2555 2595 2530 44298
643 20250403 090900 624248050 2550 2545 2560 2540 29327
644 20250403 090800 549383190 2540 2525 2540 2520 19057
645 20250403 090700 501280865 2525 2520 2535 2500 41184
646 20250403 090600 397441230 2515 2525 2540 2515 22548
647 20250403 090500 340440610 2515 2515 2530 2505 26672
648 20250403 090400 273314440 2515 2530 2530 2500 11697
649 20250403 090300 243983660 2530 2465 2530 2445 53609
650 20250403 090200 110543865 2465 2430 2470 2430 45211
651 20250403 090100 0 2940 2940 2940 2940 0
652 20250403 090000 0 2940 2940 2940 2940 0