ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

652
099520/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,652 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,195000,0,1284,1284,1284,1284,0
20250403,194900,0,1284,1284,1284,1284,0
20250403,194800,0,1284,1284,1284,1284,0
20250403,194700,0,1284,1284,1284,1284,0
20250403,194600,0,1284,1284,1284,1284,0
20250403,194500,0,1284,1284,1284,1284,0
20250403,194400,0,1284,1284,1284,1284,0
20250403,194300,0,1284,1284,1284,1284,0
20250403,194200,0,1284,1284,1284,1284,0
20250403,194100,0,1284,1284,1284,1284,0
20250403,194000,0,1284,1284,1284,1284,0
20250403,193900,0,1284,1284,1284,1284,0
20250403,193800,0,1284,1284,1284,1284,0
20250403,193700,0,1284,1284,1284,1284,0
20250403,193600,0,1284,1284,1284,1284,0
20250403,193500,0,1284,1284,1284,1284,0
20250403,193400,0,1284,1284,1284,1284,0
20250403,193300,0,1284,1284,1284,1284,0
20250403,193200,0,1284,1284,1284,1284,0
20250403,193100,0,1284,1284,1284,1284,0
20250403,193000,0,1284,1284,1284,1284,0
20250403,192900,0,1284,1284,1284,1284,0
20250403,192800,0,1284,1284,1284,1284,0
20250403,192700,0,1284,1284,1284,1284,0
20250403,192600,0,1284,1284,1284,1284,0
20250403,192500,0,1284,1284,1284,1284,0
20250403,192400,0,1284,1284,1284,1284,0
20250403,192300,0,1284,1284,1284,1284,0
20250403,192200,0,1284,1284,1284,1284,0
20250403,192100,0,1284,1284,1284,1284,0
20250403,192000,0,1284,1284,1284,1284,0
20250403,191900,0,1284,1284,1284,1284,0
20250403,191800,0,1284,1284,1284,1284,0
20250403,191700,0,1284,1284,1284,1284,0
20250403,191600,0,1284,1284,1284,1284,0
20250403,191500,0,1284,1284,1284,1284,0
20250403,191400,0,1284,1284,1284,1284,0
20250403,191300,0,1284,1284,1284,1284,0
20250403,191200,0,1284,1284,1284,1284,0
20250403,191100,0,1284,1284,1284,1284,0
20250403,191000,0,1284,1284,1284,1284,0
20250403,190900,0,1284,1284,1284,1284,0
20250403,190800,0,1284,1284,1284,1284,0
20250403,190700,0,1284,1284,1284,1284,0
20250403,190600,0,1284,1284,1284,1284,0
20250403,190500,0,1284,1284,1284,1284,0
20250403,190400,0,1284,1284,1284,1284,0
20250403,190300,0,1284,1284,1284,1284,0
20250403,190200,0,1284,1284,1284,1284,0
20250403,190100,0,1284,1284,1284,1284,0
20250403,190000,0,1284,1284,1284,1284,0
20250403,185900,0,1284,1284,1284,1284,0
20250403,185800,0,1284,1284,1284,1284,0
20250403,185700,0,1284,1284,1284,1284,0
20250403,185600,0,1284,1284,1284,1284,0
20250403,185500,0,1284,1284,1284,1284,0
20250403,185400,0,1284,1284,1284,1284,0
20250403,185300,0,1284,1284,1284,1284,0
20250403,185200,0,1284,1284,1284,1284,0
20250403,185100,0,1284,1284,1284,1284,0
20250403,185000,0,1284,1284,1284,1284,0
20250403,184900,0,1284,1284,1284,1284,0
20250403,184800,0,1284,1284,1284,1284,0
20250403,184700,0,1284,1284,1284,1284,0
20250403,184600,0,1284,1284,1284,1284,0
20250403,184500,0,1284,1284,1284,1284,0
20250403,184400,0,1284,1284,1284,1284,0
20250403,184300,0,1284,1284,1284,1284,0
20250403,184200,0,1284,1284,1284,1284,0
20250403,184100,0,1284,1284,1284,1284,0
20250403,184000,0,1284,1284,1284,1284,0
20250403,183900,0,1284,1284,1284,1284,0
20250403,183800,0,1284,1284,1284,1284,0
20250403,183700,0,1284,1284,1284,1284,0
20250403,183600,0,1284,1284,1284,1284,0
20250403,183500,0,1284,1284,1284,1284,0
20250403,183400,0,1284,1284,1284,1284,0
20250403,183300,0,1284,1284,1284,1284,0
20250403,183200,0,1284,1284,1284,1284,0
20250403,183100,0,1284,1284,1284,1284,0
20250403,183000,0,1284,1284,1284,1284,0
20250403,182900,0,1284,1284,1284,1284,0
20250403,182800,0,1284,1284,1284,1284,0
20250403,182700,0,1284,1284,1284,1284,0
20250403,182600,0,1284,1284,1284,1284,0
20250403,182500,0,1284,1284,1284,1284,0
20250403,182400,0,1284,1284,1284,1284,0
20250403,182300,0,1284,1284,1284,1284,0
20250403,182200,0,1284,1284,1284,1284,0
20250403,182100,0,1284,1284,1284,1284,0
20250403,182000,0,1284,1284,1284,1284,0
20250403,181900,0,1284,1284,1284,1284,0
20250403,181800,0,1284,1284,1284,1284,0
20250403,181700,0,1284,1284,1284,1284,0
20250403,181600,0,1284,1284,1284,1284,0
20250403,181500,0,1284,1284,1284,1284,0
20250403,181400,0,1284,1284,1284,1284,0
20250403,181300,0,1284,1284,1284,1284,0
20250403,181200,0,1284,1284,1284,1284,0
20250403,181100,0,1284,1284,1284,1284,0
20250403,181000,0,1284,1284,1284,1284,0
20250403,180900,0,1284,1284,1284,1284,0
20250403,180800,0,1284,1284,1284,1284,0
20250403,180700,0,1284,1284,1284,1284,0
20250403,180600,0,1284,1284,1284,1284,0
20250403,180500,0,1284,1284,1284,1284,0
20250403,180400,0,1284,1284,1284,1284,0
20250403,180300,0,1284,1284,1284,1284,0
20250403,180200,0,1284,1284,1284,1284,0
20250403,180100,0,1284,1284,1284,1284,0
20250403,180000,0,1284,1284,1284,1284,0
20250403,175900,0,1284,1284,1284,1284,0
20250403,175800,0,1284,1284,1284,1284,0
20250403,175700,0,1284,1284,1284,1284,0
20250403,175600,0,1284,1284,1284,1284,0
20250403,175500,0,1284,1284,1284,1284,0
20250403,175400,0,1284,1284,1284,1284,0
20250403,175300,0,1284,1284,1284,1284,0
20250403,175200,0,1284,1284,1284,1284,0
20250403,175100,0,1284,1284,1284,1284,0
20250403,175000,0,1284,1284,1284,1284,0
20250403,174900,0,1284,1284,1284,1284,0
20250403,174800,0,1284,1284,1284,1284,0
20250403,174700,0,1284,1284,1284,1284,0
20250403,174600,0,1284,1284,1284,1284,0
20250403,174500,0,1284,1284,1284,1284,0
20250403,174400,0,1284,1284,1284,1284,0
20250403,174300,0,1284,1284,1284,1284,0
20250403,174200,0,1284,1284,1284,1284,0
20250403,174100,0,1284,1284,1284,1284,0
20250403,174000,0,1284,1284,1284,1284,0
20250403,173900,0,1284,1284,1284,1284,0
20250403,173800,0,1284,1284,1284,1284,0
20250403,173700,0,1284,1284,1284,1284,0
20250403,173600,0,1284,1284,1284,1284,0
20250403,173500,0,1284,1284,1284,1284,0
20250403,173400,0,1284,1284,1284,1284,0
20250403,173300,0,1284,1284,1284,1284,0
20250403,173200,0,1284,1284,1284,1284,0
20250403,173100,0,1284,1284,1284,1284,0
20250403,173000,0,1284,1284,1284,1284,0
20250403,172900,0,1284,1284,1284,1284,0
20250403,172800,0,1284,1284,1284,1284,0
20250403,172700,0,1284,1284,1284,1284,0
20250403,172600,0,1284,1284,1284,1284,0
20250403,172500,0,1284,1284,1284,1284,0
20250403,172400,0,1284,1284,1284,1284,0
20250403,172300,0,1284,1284,1284,1284,0
20250403,172200,0,1284,1284,1284,1284,0
20250403,172100,0,1284,1284,1284,1284,0
20250403,172000,0,1284,1284,1284,1284,0
20250403,171900,0,1284,1284,1284,1284,0
20250403,171800,0,1284,1284,1284,1284,0
20250403,171700,0,1284,1284,1284,1284,0
20250403,171600,0,1284,1284,1284,1284,0
20250403,171500,0,1284,1284,1284,1284,0
20250403,171400,0,1284,1284,1284,1284,0
20250403,171300,0,1284,1284,1284,1284,0
20250403,171200,0,1284,1284,1284,1284,0
20250403,171100,0,1284,1284,1284,1284,0
20250403,171000,0,1284,1284,1284,1284,0
20250403,170900,0,1284,1284,1284,1284,0
20250403,170800,0,1284,1284,1284,1284,0
20250403,170700,0,1284,1284,1284,1284,0
20250403,170600,0,1284,1284,1284,1284,0
20250403,170500,0,1284,1284,1284,1284,0
20250403,170400,0,1284,1284,1284,1284,0
20250403,170300,0,1284,1284,1284,1284,0
20250403,170200,0,1284,1284,1284,1284,0
20250403,170100,0,1284,1284,1284,1284,0
20250403,170000,0,1284,1284,1284,1284,0
20250403,165900,0,1284,1284,1284,1284,0
20250403,165800,0,1284,1284,1284,1284,0
20250403,165700,0,1284,1284,1284,1284,0
20250403,165600,0,1284,1284,1284,1284,0
20250403,165500,0,1284,1284,1284,1284,0
20250403,165400,0,1284,1284,1284,1284,0
20250403,165300,0,1284,1284,1284,1284,0
20250403,165200,0,1284,1284,1284,1284,0
20250403,165100,0,1284,1284,1284,1284,0
20250403,165000,0,1284,1284,1284,1284,0
20250403,164900,0,1284,1284,1284,1284,0
20250403,164800,0,1284,1284,1284,1284,0
20250403,164700,0,1284,1284,1284,1284,0
20250403,164600,0,1284,1284,1284,1284,0
20250403,164500,0,1284,1284,1284,1284,0
20250403,164400,0,1284,1284,1284,1284,0
20250403,164300,0,1284,1284,1284,1284,0
20250403,164200,0,1284,1284,1284,1284,0
20250403,164100,0,1284,1284,1284,1284,0
20250403,164000,0,1284,1284,1284,1284,0
20250403,163900,0,1284,1284,1284,1284,0
20250403,163800,0,1284,1284,1284,1284,0
20250403,163700,0,1284,1284,1284,1284,0
20250403,163600,0,1284,1284,1284,1284,0
20250403,163500,0,1284,1284,1284,1284,0
20250403,163400,0,1284,1284,1284,1284,0
20250403,163300,0,1284,1284,1284,1284,0
20250403,163200,0,1284,1284,1284,1284,0
20250403,163100,0,1284,1284,1284,1284,0
20250403,163000,0,1284,1284,1284,1284,0
20250403,162900,0,1284,1284,1284,1284,0
20250403,162800,0,1284,1284,1284,1284,0
20250403,162700,0,1284,1284,1284,1284,0
20250403,162600,0,1284,1284,1284,1284,0
20250403,162500,0,1284,1284,1284,1284,0
20250403,162400,0,1284,1284,1284,1284,0
20250403,162300,0,1284,1284,1284,1284,0
20250403,162200,0,1284,1284,1284,1284,0
20250403,162100,0,1284,1284,1284,1284,0
20250403,162000,0,1284,1284,1284,1284,0
20250403,161900,0,1284,1284,1284,1284,0
20250403,161800,0,1284,1284,1284,1284,0
20250403,161700,0,1284,1284,1284,1284,0
20250403,161600,0,1284,1284,1284,1284,0
20250403,161500,0,1284,1284,1284,1284,0
20250403,161400,0,1284,1284,1284,1284,0
20250403,161300,0,1284,1284,1284,1284,0
20250403,161200,0,1284,1284,1284,1284,0
20250403,161100,0,1284,1284,1284,1284,0
20250403,161000,0,1284,1284,1284,1284,0
20250403,160900,0,1284,1284,1284,1284,0
20250403,160800,0,1284,1284,1284,1284,0
20250403,160700,0,1284,1284,1284,1284,0
20250403,160600,0,1284,1284,1284,1284,0
20250403,160500,0,1284,1284,1284,1284,0
20250403,160400,0,1284,1284,1284,1284,0
20250403,160300,0,1284,1284,1284,1284,0
20250403,160200,0,1284,1284,1284,1284,0
20250403,160100,0,1284,1284,1284,1284,0
20250403,160000,0,1284,1284,1284,1284,0
20250403,155900,0,1284,1284,1284,1284,0
20250403,155800,0,1284,1284,1284,1284,0
20250403,155700,0,1284,1284,1284,1284,0
20250403,155600,0,1284,1284,1284,1284,0
20250403,155500,0,1284,1284,1284,1284,0
20250403,155400,0,1284,1284,1284,1284,0
20250403,155300,0,1284,1284,1284,1284,0
20250403,155200,0,1284,1284,1284,1284,0
20250403,155100,0,1284,1284,1284,1284,0
20250403,155000,0,1284,1284,1284,1284,0
20250403,154900,0,1284,1284,1284,1284,0
20250403,154800,0,1284,1284,1284,1284,0
20250403,154700,0,1284,1284,1284,1284,0
20250403,154600,0,1284,1284,1284,1284,0
20250403,154500,0,1284,1284,1284,1284,0
20250403,154400,0,1284,1284,1284,1284,0
20250403,154300,0,1284,1284,1284,1284,0
20250403,154200,0,1284,1284,1284,1284,0
20250403,154100,0,1284,1284,1284,1284,0
20250403,154000,0,1284,1284,1284,1284,0
20250403,153900,0,1284,1284,1284,1284,0
20250403,153800,0,1284,1284,1284,1284,0
20250403,153700,0,1284,1284,1284,1284,0
20250403,153600,0,1284,1284,1284,1284,0
20250403,153500,0,1284,1284,1284,1284,0
20250403,153400,0,1284,1284,1284,1284,0
20250403,153300,0,1284,1284,1284,1284,0
20250403,153200,0,1284,1284,1284,1284,0
20250403,153100,0,1284,1284,1284,1284,0
20250403,153000,0,1284,1284,1284,1284,0
20250403,152900,0,1284,1284,1284,1284,0
20250403,152800,0,1284,1284,1284,1284,0
20250403,152700,0,1284,1284,1284,1284,0
20250403,152600,0,1284,1284,1284,1284,0
20250403,152500,0,1284,1284,1284,1284,0
20250403,152400,0,1284,1284,1284,1284,0
20250403,152300,0,1284,1284,1284,1284,0
20250403,152200,0,1284,1284,1284,1284,0
20250403,152100,0,1284,1284,1284,1284,0
20250403,152000,0,1284,1284,1284,1284,0
20250403,151900,0,1284,1284,1284,1284,0
20250403,151800,0,1284,1284,1284,1284,0
20250403,151700,0,1284,1284,1284,1284,0
20250403,151600,0,1284,1284,1284,1284,0
20250403,151500,0,1284,1284,1284,1284,0
20250403,151400,0,1284,1284,1284,1284,0
20250403,151300,0,1284,1284,1284,1284,0
20250403,151200,0,1284,1284,1284,1284,0
20250403,151100,0,1284,1284,1284,1284,0
20250403,151000,0,1284,1284,1284,1284,0
20250403,150900,0,1284,1284,1284,1284,0
20250403,150800,0,1284,1284,1284,1284,0
20250403,150700,0,1284,1284,1284,1284,0
20250403,150600,0,1284,1284,1284,1284,0
20250403,150500,0,1284,1284,1284,1284,0
20250403,150400,0,1284,1284,1284,1284,0
20250403,150300,0,1284,1284,1284,1284,0
20250403,150200,0,1284,1284,1284,1284,0
20250403,150100,0,1284,1284,1284,1284,0
20250403,150000,0,1284,1284,1284,1284,0
20250403,145900,0,1284,1284,1284,1284,0
20250403,145800,0,1284,1284,1284,1284,0
20250403,145700,0,1284,1284,1284,1284,0
20250403,145600,0,1284,1284,1284,1284,0
20250403,145500,0,1284,1284,1284,1284,0
20250403,145400,0,1284,1284,1284,1284,0
20250403,145300,0,1284,1284,1284,1284,0
20250403,145200,0,1284,1284,1284,1284,0
20250403,145100,0,1284,1284,1284,1284,0
20250403,145000,0,1284,1284,1284,1284,0
20250403,144900,0,1284,1284,1284,1284,0
20250403,144800,0,1284,1284,1284,1284,0
20250403,144700,0,1284,1284,1284,1284,0
20250403,144600,0,1284,1284,1284,1284,0
20250403,144500,0,1284,1284,1284,1284,0
20250403,144400,0,1284,1284,1284,1284,0
20250403,144300,0,1284,1284,1284,1284,0
20250403,144200,0,1284,1284,1284,1284,0
20250403,144100,0,1284,1284,1284,1284,0
20250403,144000,0,1284,1284,1284,1284,0
20250403,143900,0,1284,1284,1284,1284,0
20250403,143800,0,1284,1284,1284,1284,0
20250403,143700,0,1284,1284,1284,1284,0
20250403,143600,0,1284,1284,1284,1284,0
20250403,143500,0,1284,1284,1284,1284,0
20250403,143400,0,1284,1284,1284,1284,0
20250403,143300,0,1284,1284,1284,1284,0
20250403,143200,0,1284,1284,1284,1284,0
20250403,143100,0,1284,1284,1284,1284,0
20250403,143000,0,1284,1284,1284,1284,0
20250403,142900,0,1284,1284,1284,1284,0
20250403,142800,0,1284,1284,1284,1284,0
20250403,142700,0,1284,1284,1284,1284,0
20250403,142600,0,1284,1284,1284,1284,0
20250403,142500,0,1284,1284,1284,1284,0
20250403,142400,0,1284,1284,1284,1284,0
20250403,142300,0,1284,1284,1284,1284,0
20250403,142200,0,1284,1284,1284,1284,0
20250403,142100,0,1284,1284,1284,1284,0
20250403,142000,0,1284,1284,1284,1284,0
20250403,141900,0,1284,1284,1284,1284,0
20250403,141800,0,1284,1284,1284,1284,0
20250403,141700,0,1284,1284,1284,1284,0
20250403,141600,0,1284,1284,1284,1284,0
20250403,141500,0,1284,1284,1284,1284,0
20250403,141400,0,1284,1284,1284,1284,0
20250403,141300,0,1284,1284,1284,1284,0
20250403,141200,0,1284,1284,1284,1284,0
20250403,141100,0,1284,1284,1284,1284,0
20250403,141000,0,1284,1284,1284,1284,0
20250403,140900,0,1284,1284,1284,1284,0
20250403,140800,0,1284,1284,1284,1284,0
20250403,140700,0,1284,1284,1284,1284,0
20250403,140600,0,1284,1284,1284,1284,0
20250403,140500,0,1284,1284,1284,1284,0
20250403,140400,0,1284,1284,1284,1284,0
20250403,140300,0,1284,1284,1284,1284,0
20250403,140200,0,1284,1284,1284,1284,0
20250403,140100,0,1284,1284,1284,1284,0
20250403,140000,0,1284,1284,1284,1284,0
20250403,135900,0,1284,1284,1284,1284,0
20250403,135800,0,1284,1284,1284,1284,0
20250403,135700,0,1284,1284,1284,1284,0
20250403,135600,0,1284,1284,1284,1284,0
20250403,135500,0,1284,1284,1284,1284,0
20250403,135400,0,1284,1284,1284,1284,0
20250403,135300,0,1284,1284,1284,1284,0
20250403,135200,0,1284,1284,1284,1284,0
20250403,135100,0,1284,1284,1284,1284,0
20250403,135000,0,1284,1284,1284,1284,0
20250403,134900,0,1284,1284,1284,1284,0
20250403,134800,0,1284,1284,1284,1284,0
20250403,134700,0,1284,1284,1284,1284,0
20250403,134600,0,1284,1284,1284,1284,0
20250403,134500,0,1284,1284,1284,1284,0
20250403,134400,0,1284,1284,1284,1284,0
20250403,134300,0,1284,1284,1284,1284,0
20250403,134200,0,1284,1284,1284,1284,0
20250403,134100,0,1284,1284,1284,1284,0
20250403,134000,0,1284,1284,1284,1284,0
20250403,133900,0,1284,1284,1284,1284,0
20250403,133800,0,1284,1284,1284,1284,0
20250403,133700,0,1284,1284,1284,1284,0
20250403,133600,0,1284,1284,1284,1284,0
20250403,133500,0,1284,1284,1284,1284,0
20250403,133400,0,1284,1284,1284,1284,0
20250403,133300,0,1284,1284,1284,1284,0
20250403,133200,0,1284,1284,1284,1284,0
20250403,133100,0,1284,1284,1284,1284,0
20250403,133000,0,1284,1284,1284,1284,0
20250403,132900,0,1284,1284,1284,1284,0
20250403,132800,0,1284,1284,1284,1284,0
20250403,132700,0,1284,1284,1284,1284,0
20250403,132600,0,1284,1284,1284,1284,0
20250403,132500,0,1284,1284,1284,1284,0
20250403,132400,0,1284,1284,1284,1284,0
20250403,132300,0,1284,1284,1284,1284,0
20250403,132200,0,1284,1284,1284,1284,0
20250403,132100,0,1284,1284,1284,1284,0
20250403,132000,0,1284,1284,1284,1284,0
20250403,131900,0,1284,1284,1284,1284,0
20250403,131800,0,1284,1284,1284,1284,0
20250403,131700,0,1284,1284,1284,1284,0
20250403,131600,0,1284,1284,1284,1284,0
20250403,131500,0,1284,1284,1284,1284,0
20250403,131400,0,1284,1284,1284,1284,0
20250403,131300,0,1284,1284,1284,1284,0
20250403,131200,0,1284,1284,1284,1284,0
20250403,131100,0,1284,1284,1284,1284,0
20250403,131000,0,1284,1284,1284,1284,0
20250403,130900,0,1284,1284,1284,1284,0
20250403,130800,0,1284,1284,1284,1284,0
20250403,130700,0,1284,1284,1284,1284,0
20250403,130600,0,1284,1284,1284,1284,0
20250403,130500,0,1284,1284,1284,1284,0
20250403,130400,0,1284,1284,1284,1284,0
20250403,130300,0,1284,1284,1284,1284,0
20250403,130200,0,1284,1284,1284,1284,0
20250403,130100,0,1284,1284,1284,1284,0
20250403,130000,0,1284,1284,1284,1284,0
20250403,125900,0,1284,1284,1284,1284,0
20250403,125800,0,1284,1284,1284,1284,0
20250403,125700,0,1284,1284,1284,1284,0
20250403,125600,0,1284,1284,1284,1284,0
20250403,125500,0,1284,1284,1284,1284,0
20250403,125400,0,1284,1284,1284,1284,0
20250403,125300,0,1284,1284,1284,1284,0
20250403,125200,0,1284,1284,1284,1284,0
20250403,125100,0,1284,1284,1284,1284,0
20250403,125000,0,1284,1284,1284,1284,0
20250403,124900,0,1284,1284,1284,1284,0
20250403,124800,0,1284,1284,1284,1284,0
20250403,124700,0,1284,1284,1284,1284,0
20250403,124600,0,1284,1284,1284,1284,0
20250403,124500,0,1284,1284,1284,1284,0
20250403,124400,0,1284,1284,1284,1284,0
20250403,124300,0,1284,1284,1284,1284,0
20250403,124200,0,1284,1284,1284,1284,0
20250403,124100,0,1284,1284,1284,1284,0
20250403,124000,0,1284,1284,1284,1284,0
20250403,123900,0,1284,1284,1284,1284,0
20250403,123800,0,1284,1284,1284,1284,0
20250403,123700,0,1284,1284,1284,1284,0
20250403,123600,0,1284,1284,1284,1284,0
20250403,123500,0,1284,1284,1284,1284,0
20250403,123400,0,1284,1284,1284,1284,0
20250403,123300,0,1284,1284,1284,1284,0
20250403,123200,0,1284,1284,1284,1284,0
20250403,123100,0,1284,1284,1284,1284,0
20250403,123000,0,1284,1284,1284,1284,0
20250403,122900,0,1284,1284,1284,1284,0
20250403,122800,0,1284,1284,1284,1284,0
20250403,122700,0,1284,1284,1284,1284,0
20250403,122600,0,1284,1284,1284,1284,0
20250403,122500,0,1284,1284,1284,1284,0
20250403,122400,0,1284,1284,1284,1284,0
20250403,122300,0,1284,1284,1284,1284,0
20250403,122200,0,1284,1284,1284,1284,0
20250403,122100,0,1284,1284,1284,1284,0
20250403,122000,0,1284,1284,1284,1284,0
20250403,121900,0,1284,1284,1284,1284,0
20250403,121800,0,1284,1284,1284,1284,0
20250403,121700,0,1284,1284,1284,1284,0
20250403,121600,0,1284,1284,1284,1284,0
20250403,121500,0,1284,1284,1284,1284,0
20250403,121400,0,1284,1284,1284,1284,0
20250403,121300,0,1284,1284,1284,1284,0
20250403,121200,0,1284,1284,1284,1284,0
20250403,121100,0,1284,1284,1284,1284,0
20250403,121000,0,1284,1284,1284,1284,0
20250403,120900,0,1284,1284,1284,1284,0
20250403,120800,0,1284,1284,1284,1284,0
20250403,120700,0,1284,1284,1284,1284,0
20250403,120600,0,1284,1284,1284,1284,0
20250403,120500,0,1284,1284,1284,1284,0
20250403,120400,0,1284,1284,1284,1284,0
20250403,120300,0,1284,1284,1284,1284,0
20250403,120200,0,1284,1284,1284,1284,0
20250403,120100,0,1284,1284,1284,1284,0
20250403,120000,0,1284,1284,1284,1284,0
20250403,115900,0,1284,1284,1284,1284,0
20250403,115800,0,1284,1284,1284,1284,0
20250403,115700,0,1284,1284,1284,1284,0
20250403,115600,0,1284,1284,1284,1284,0
20250403,115500,0,1284,1284,1284,1284,0
20250403,115400,0,1284,1284,1284,1284,0
20250403,115300,0,1284,1284,1284,1284,0
20250403,115200,0,1284,1284,1284,1284,0
20250403,115100,0,1284,1284,1284,1284,0
20250403,115000,0,1284,1284,1284,1284,0
20250403,114900,0,1284,1284,1284,1284,0
20250403,114800,0,1284,1284,1284,1284,0
20250403,114700,0,1284,1284,1284,1284,0
20250403,114600,0,1284,1284,1284,1284,0
20250403,114500,0,1284,1284,1284,1284,0
20250403,114400,0,1284,1284,1284,1284,0
20250403,114300,0,1284,1284,1284,1284,0
20250403,114200,0,1284,1284,1284,1284,0
20250403,114100,0,1284,1284,1284,1284,0
20250403,114000,0,1284,1284,1284,1284,0
20250403,113900,0,1284,1284,1284,1284,0
20250403,113800,0,1284,1284,1284,1284,0
20250403,113700,0,1284,1284,1284,1284,0
20250403,113600,0,1284,1284,1284,1284,0
20250403,113500,0,1284,1284,1284,1284,0
20250403,113400,0,1284,1284,1284,1284,0
20250403,113300,0,1284,1284,1284,1284,0
20250403,113200,0,1284,1284,1284,1284,0
20250403,113100,0,1284,1284,1284,1284,0
20250403,113000,0,1284,1284,1284,1284,0
20250403,112900,0,1284,1284,1284,1284,0
20250403,112800,0,1284,1284,1284,1284,0
20250403,112700,0,1284,1284,1284,1284,0
20250403,112600,0,1284,1284,1284,1284,0
20250403,112500,0,1284,1284,1284,1284,0
20250403,112400,0,1284,1284,1284,1284,0
20250403,112300,0,1284,1284,1284,1284,0
20250403,112200,0,1284,1284,1284,1284,0
20250403,112100,0,1284,1284,1284,1284,0
20250403,112000,0,1284,1284,1284,1284,0
20250403,111900,0,1284,1284,1284,1284,0
20250403,111800,0,1284,1284,1284,1284,0
20250403,111700,0,1284,1284,1284,1284,0
20250403,111600,0,1284,1284,1284,1284,0
20250403,111500,0,1284,1284,1284,1284,0
20250403,111400,0,1284,1284,1284,1284,0
20250403,111300,0,1284,1284,1284,1284,0
20250403,111200,0,1284,1284,1284,1284,0
20250403,111100,0,1284,1284,1284,1284,0
20250403,111000,0,1284,1284,1284,1284,0
20250403,110900,0,1284,1284,1284,1284,0
20250403,110800,0,1284,1284,1284,1284,0
20250403,110700,0,1284,1284,1284,1284,0
20250403,110600,0,1284,1284,1284,1284,0
20250403,110500,0,1284,1284,1284,1284,0
20250403,110400,0,1284,1284,1284,1284,0
20250403,110300,0,1284,1284,1284,1284,0
20250403,110200,0,1284,1284,1284,1284,0
20250403,110100,0,1284,1284,1284,1284,0
20250403,110000,0,1284,1284,1284,1284,0
20250403,105900,0,1284,1284,1284,1284,0
20250403,105800,0,1284,1284,1284,1284,0
20250403,105700,0,1284,1284,1284,1284,0
20250403,105600,0,1284,1284,1284,1284,0
20250403,105500,0,1284,1284,1284,1284,0
20250403,105400,0,1284,1284,1284,1284,0
20250403,105300,0,1284,1284,1284,1284,0
20250403,105200,0,1284,1284,1284,1284,0
20250403,105100,0,1284,1284,1284,1284,0
20250403,105000,0,1284,1284,1284,1284,0
20250403,104900,0,1284,1284,1284,1284,0
20250403,104800,0,1284,1284,1284,1284,0
20250403,104700,0,1284,1284,1284,1284,0
20250403,104600,0,1284,1284,1284,1284,0
20250403,104500,0,1284,1284,1284,1284,0
20250403,104400,0,1284,1284,1284,1284,0
20250403,104300,0,1284,1284,1284,1284,0
20250403,104200,0,1284,1284,1284,1284,0
20250403,104100,0,1284,1284,1284,1284,0
20250403,104000,0,1284,1284,1284,1284,0
20250403,103900,0,1284,1284,1284,1284,0
20250403,103800,0,1284,1284,1284,1284,0
20250403,103700,0,1284,1284,1284,1284,0
20250403,103600,0,1284,1284,1284,1284,0
20250403,103500,0,1284,1284,1284,1284,0
20250403,103400,0,1284,1284,1284,1284,0
20250403,103300,0,1284,1284,1284,1284,0
20250403,103200,0,1284,1284,1284,1284,0
20250403,103100,0,1284,1284,1284,1284,0
20250403,103000,0,1284,1284,1284,1284,0
20250403,102900,0,1284,1284,1284,1284,0
20250403,102800,0,1284,1284,1284,1284,0
20250403,102700,0,1284,1284,1284,1284,0
20250403,102600,0,1284,1284,1284,1284,0
20250403,102500,0,1284,1284,1284,1284,0
20250403,102400,0,1284,1284,1284,1284,0
20250403,102300,0,1284,1284,1284,1284,0
20250403,102200,0,1284,1284,1284,1284,0
20250403,102100,0,1284,1284,1284,1284,0
20250403,102000,0,1284,1284,1284,1284,0
20250403,101900,0,1284,1284,1284,1284,0
20250403,101800,0,1284,1284,1284,1284,0
20250403,101700,0,1284,1284,1284,1284,0
20250403,101600,0,1284,1284,1284,1284,0
20250403,101500,0,1284,1284,1284,1284,0
20250403,101400,0,1284,1284,1284,1284,0
20250403,101300,0,1284,1284,1284,1284,0
20250403,101200,0,1284,1284,1284,1284,0
20250403,101100,0,1284,1284,1284,1284,0
20250403,101000,0,1284,1284,1284,1284,0
20250403,100900,0,1284,1284,1284,1284,0
20250403,100800,0,1284,1284,1284,1284,0
20250403,100700,0,1284,1284,1284,1284,0
20250403,100600,0,1284,1284,1284,1284,0
20250403,100500,0,1284,1284,1284,1284,0
20250403,100400,0,1284,1284,1284,1284,0
20250403,100300,0,1284,1284,1284,1284,0
20250403,100200,0,1284,1284,1284,1284,0
20250403,100100,0,1284,1284,1284,1284,0
20250403,100000,0,1284,1284,1284,1284,0
20250403,095900,0,1284,1284,1284,1284,0
20250403,095800,0,1284,1284,1284,1284,0
20250403,095700,0,1284,1284,1284,1284,0
20250403,095600,0,1284,1284,1284,1284,0
20250403,095500,0,1284,1284,1284,1284,0
20250403,095400,0,1284,1284,1284,1284,0
20250403,095300,0,1284,1284,1284,1284,0
20250403,095200,0,1284,1284,1284,1284,0
20250403,095100,0,1284,1284,1284,1284,0
20250403,095000,0,1284,1284,1284,1284,0
20250403,094900,0,1284,1284,1284,1284,0
20250403,094800,0,1284,1284,1284,1284,0
20250403,094700,0,1284,1284,1284,1284,0
20250403,094600,0,1284,1284,1284,1284,0
20250403,094500,0,1284,1284,1284,1284,0
20250403,094400,0,1284,1284,1284,1284,0
20250403,094300,0,1284,1284,1284,1284,0
20250403,094200,0,1284,1284,1284,1284,0
20250403,094100,0,1284,1284,1284,1284,0
20250403,094000,0,1284,1284,1284,1284,0
20250403,093900,0,1284,1284,1284,1284,0
20250403,093800,0,1284,1284,1284,1284,0
20250403,093700,0,1284,1284,1284,1284,0
20250403,093600,0,1284,1284,1284,1284,0
20250403,093500,0,1284,1284,1284,1284,0
20250403,093400,0,1284,1284,1284,1284,0
20250403,093300,0,1284,1284,1284,1284,0
20250403,093200,0,1284,1284,1284,1284,0
20250403,093100,0,1284,1284,1284,1284,0
20250403,093000,0,1284,1284,1284,1284,0
20250403,092900,0,1284,1284,1284,1284,0
20250403,092800,0,1284,1284,1284,1284,0
20250403,092700,0,1284,1284,1284,1284,0
20250403,092600,0,1284,1284,1284,1284,0
20250403,092500,0,1284,1284,1284,1284,0
20250403,092400,0,1284,1284,1284,1284,0
20250403,092300,0,1284,1284,1284,1284,0
20250403,092200,0,1284,1284,1284,1284,0
20250403,092100,0,1284,1284,1284,1284,0
20250403,092000,0,1284,1284,1284,1284,0
20250403,091900,0,1284,1284,1284,1284,0
20250403,091800,0,1284,1284,1284,1284,0
20250403,091700,0,1284,1284,1284,1284,0
20250403,091600,0,1284,1284,1284,1284,0
20250403,091500,0,1284,1284,1284,1284,0
20250403,091400,0,1284,1284,1284,1284,0
20250403,091300,0,1284,1284,1284,1284,0
20250403,091200,0,1284,1284,1284,1284,0
20250403,091100,0,1284,1284,1284,1284,0
20250403,091000,0,1284,1284,1284,1284,0
20250403,090900,0,1284,1284,1284,1284,0
20250403,090800,0,1284,1284,1284,1284,0
20250403,090700,0,1284,1284,1284,1284,0
20250403,090600,0,1284,1284,1284,1284,0
20250403,090500,0,1284,1284,1284,1284,0
20250403,090400,0,1284,1284,1284,1284,0
20250403,090300,0,1284,1284,1284,1284,0
20250403,090200,0,1284,1284,1284,1284,0
20250403,090100,0,1284,1284,1284,1284,0
20250403,090000,0,1284,1284,1284,1284,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 195000 0 1284 1284 1284 1284 0
3 20250403 194900 0 1284 1284 1284 1284 0
4 20250403 194800 0 1284 1284 1284 1284 0
5 20250403 194700 0 1284 1284 1284 1284 0
6 20250403 194600 0 1284 1284 1284 1284 0
7 20250403 194500 0 1284 1284 1284 1284 0
8 20250403 194400 0 1284 1284 1284 1284 0
9 20250403 194300 0 1284 1284 1284 1284 0
10 20250403 194200 0 1284 1284 1284 1284 0
11 20250403 194100 0 1284 1284 1284 1284 0
12 20250403 194000 0 1284 1284 1284 1284 0
13 20250403 193900 0 1284 1284 1284 1284 0
14 20250403 193800 0 1284 1284 1284 1284 0
15 20250403 193700 0 1284 1284 1284 1284 0
16 20250403 193600 0 1284 1284 1284 1284 0
17 20250403 193500 0 1284 1284 1284 1284 0
18 20250403 193400 0 1284 1284 1284 1284 0
19 20250403 193300 0 1284 1284 1284 1284 0
20 20250403 193200 0 1284 1284 1284 1284 0
21 20250403 193100 0 1284 1284 1284 1284 0
22 20250403 193000 0 1284 1284 1284 1284 0
23 20250403 192900 0 1284 1284 1284 1284 0
24 20250403 192800 0 1284 1284 1284 1284 0
25 20250403 192700 0 1284 1284 1284 1284 0
26 20250403 192600 0 1284 1284 1284 1284 0
27 20250403 192500 0 1284 1284 1284 1284 0
28 20250403 192400 0 1284 1284 1284 1284 0
29 20250403 192300 0 1284 1284 1284 1284 0
30 20250403 192200 0 1284 1284 1284 1284 0
31 20250403 192100 0 1284 1284 1284 1284 0
32 20250403 192000 0 1284 1284 1284 1284 0
33 20250403 191900 0 1284 1284 1284 1284 0
34 20250403 191800 0 1284 1284 1284 1284 0
35 20250403 191700 0 1284 1284 1284 1284 0
36 20250403 191600 0 1284 1284 1284 1284 0
37 20250403 191500 0 1284 1284 1284 1284 0
38 20250403 191400 0 1284 1284 1284 1284 0
39 20250403 191300 0 1284 1284 1284 1284 0
40 20250403 191200 0 1284 1284 1284 1284 0
41 20250403 191100 0 1284 1284 1284 1284 0
42 20250403 191000 0 1284 1284 1284 1284 0
43 20250403 190900 0 1284 1284 1284 1284 0
44 20250403 190800 0 1284 1284 1284 1284 0
45 20250403 190700 0 1284 1284 1284 1284 0
46 20250403 190600 0 1284 1284 1284 1284 0
47 20250403 190500 0 1284 1284 1284 1284 0
48 20250403 190400 0 1284 1284 1284 1284 0
49 20250403 190300 0 1284 1284 1284 1284 0
50 20250403 190200 0 1284 1284 1284 1284 0
51 20250403 190100 0 1284 1284 1284 1284 0
52 20250403 190000 0 1284 1284 1284 1284 0
53 20250403 185900 0 1284 1284 1284 1284 0
54 20250403 185800 0 1284 1284 1284 1284 0
55 20250403 185700 0 1284 1284 1284 1284 0
56 20250403 185600 0 1284 1284 1284 1284 0
57 20250403 185500 0 1284 1284 1284 1284 0
58 20250403 185400 0 1284 1284 1284 1284 0
59 20250403 185300 0 1284 1284 1284 1284 0
60 20250403 185200 0 1284 1284 1284 1284 0
61 20250403 185100 0 1284 1284 1284 1284 0
62 20250403 185000 0 1284 1284 1284 1284 0
63 20250403 184900 0 1284 1284 1284 1284 0
64 20250403 184800 0 1284 1284 1284 1284 0
65 20250403 184700 0 1284 1284 1284 1284 0
66 20250403 184600 0 1284 1284 1284 1284 0
67 20250403 184500 0 1284 1284 1284 1284 0
68 20250403 184400 0 1284 1284 1284 1284 0
69 20250403 184300 0 1284 1284 1284 1284 0
70 20250403 184200 0 1284 1284 1284 1284 0
71 20250403 184100 0 1284 1284 1284 1284 0
72 20250403 184000 0 1284 1284 1284 1284 0
73 20250403 183900 0 1284 1284 1284 1284 0
74 20250403 183800 0 1284 1284 1284 1284 0
75 20250403 183700 0 1284 1284 1284 1284 0
76 20250403 183600 0 1284 1284 1284 1284 0
77 20250403 183500 0 1284 1284 1284 1284 0
78 20250403 183400 0 1284 1284 1284 1284 0
79 20250403 183300 0 1284 1284 1284 1284 0
80 20250403 183200 0 1284 1284 1284 1284 0
81 20250403 183100 0 1284 1284 1284 1284 0
82 20250403 183000 0 1284 1284 1284 1284 0
83 20250403 182900 0 1284 1284 1284 1284 0
84 20250403 182800 0 1284 1284 1284 1284 0
85 20250403 182700 0 1284 1284 1284 1284 0
86 20250403 182600 0 1284 1284 1284 1284 0
87 20250403 182500 0 1284 1284 1284 1284 0
88 20250403 182400 0 1284 1284 1284 1284 0
89 20250403 182300 0 1284 1284 1284 1284 0
90 20250403 182200 0 1284 1284 1284 1284 0
91 20250403 182100 0 1284 1284 1284 1284 0
92 20250403 182000 0 1284 1284 1284 1284 0
93 20250403 181900 0 1284 1284 1284 1284 0
94 20250403 181800 0 1284 1284 1284 1284 0
95 20250403 181700 0 1284 1284 1284 1284 0
96 20250403 181600 0 1284 1284 1284 1284 0
97 20250403 181500 0 1284 1284 1284 1284 0
98 20250403 181400 0 1284 1284 1284 1284 0
99 20250403 181300 0 1284 1284 1284 1284 0
100 20250403 181200 0 1284 1284 1284 1284 0
101 20250403 181100 0 1284 1284 1284 1284 0
102 20250403 181000 0 1284 1284 1284 1284 0
103 20250403 180900 0 1284 1284 1284 1284 0
104 20250403 180800 0 1284 1284 1284 1284 0
105 20250403 180700 0 1284 1284 1284 1284 0
106 20250403 180600 0 1284 1284 1284 1284 0
107 20250403 180500 0 1284 1284 1284 1284 0
108 20250403 180400 0 1284 1284 1284 1284 0
109 20250403 180300 0 1284 1284 1284 1284 0
110 20250403 180200 0 1284 1284 1284 1284 0
111 20250403 180100 0 1284 1284 1284 1284 0
112 20250403 180000 0 1284 1284 1284 1284 0
113 20250403 175900 0 1284 1284 1284 1284 0
114 20250403 175800 0 1284 1284 1284 1284 0
115 20250403 175700 0 1284 1284 1284 1284 0
116 20250403 175600 0 1284 1284 1284 1284 0
117 20250403 175500 0 1284 1284 1284 1284 0
118 20250403 175400 0 1284 1284 1284 1284 0
119 20250403 175300 0 1284 1284 1284 1284 0
120 20250403 175200 0 1284 1284 1284 1284 0
121 20250403 175100 0 1284 1284 1284 1284 0
122 20250403 175000 0 1284 1284 1284 1284 0
123 20250403 174900 0 1284 1284 1284 1284 0
124 20250403 174800 0 1284 1284 1284 1284 0
125 20250403 174700 0 1284 1284 1284 1284 0
126 20250403 174600 0 1284 1284 1284 1284 0
127 20250403 174500 0 1284 1284 1284 1284 0
128 20250403 174400 0 1284 1284 1284 1284 0
129 20250403 174300 0 1284 1284 1284 1284 0
130 20250403 174200 0 1284 1284 1284 1284 0
131 20250403 174100 0 1284 1284 1284 1284 0
132 20250403 174000 0 1284 1284 1284 1284 0
133 20250403 173900 0 1284 1284 1284 1284 0
134 20250403 173800 0 1284 1284 1284 1284 0
135 20250403 173700 0 1284 1284 1284 1284 0
136 20250403 173600 0 1284 1284 1284 1284 0
137 20250403 173500 0 1284 1284 1284 1284 0
138 20250403 173400 0 1284 1284 1284 1284 0
139 20250403 173300 0 1284 1284 1284 1284 0
140 20250403 173200 0 1284 1284 1284 1284 0
141 20250403 173100 0 1284 1284 1284 1284 0
142 20250403 173000 0 1284 1284 1284 1284 0
143 20250403 172900 0 1284 1284 1284 1284 0
144 20250403 172800 0 1284 1284 1284 1284 0
145 20250403 172700 0 1284 1284 1284 1284 0
146 20250403 172600 0 1284 1284 1284 1284 0
147 20250403 172500 0 1284 1284 1284 1284 0
148 20250403 172400 0 1284 1284 1284 1284 0
149 20250403 172300 0 1284 1284 1284 1284 0
150 20250403 172200 0 1284 1284 1284 1284 0
151 20250403 172100 0 1284 1284 1284 1284 0
152 20250403 172000 0 1284 1284 1284 1284 0
153 20250403 171900 0 1284 1284 1284 1284 0
154 20250403 171800 0 1284 1284 1284 1284 0
155 20250403 171700 0 1284 1284 1284 1284 0
156 20250403 171600 0 1284 1284 1284 1284 0
157 20250403 171500 0 1284 1284 1284 1284 0
158 20250403 171400 0 1284 1284 1284 1284 0
159 20250403 171300 0 1284 1284 1284 1284 0
160 20250403 171200 0 1284 1284 1284 1284 0
161 20250403 171100 0 1284 1284 1284 1284 0
162 20250403 171000 0 1284 1284 1284 1284 0
163 20250403 170900 0 1284 1284 1284 1284 0
164 20250403 170800 0 1284 1284 1284 1284 0
165 20250403 170700 0 1284 1284 1284 1284 0
166 20250403 170600 0 1284 1284 1284 1284 0
167 20250403 170500 0 1284 1284 1284 1284 0
168 20250403 170400 0 1284 1284 1284 1284 0
169 20250403 170300 0 1284 1284 1284 1284 0
170 20250403 170200 0 1284 1284 1284 1284 0
171 20250403 170100 0 1284 1284 1284 1284 0
172 20250403 170000 0 1284 1284 1284 1284 0
173 20250403 165900 0 1284 1284 1284 1284 0
174 20250403 165800 0 1284 1284 1284 1284 0
175 20250403 165700 0 1284 1284 1284 1284 0
176 20250403 165600 0 1284 1284 1284 1284 0
177 20250403 165500 0 1284 1284 1284 1284 0
178 20250403 165400 0 1284 1284 1284 1284 0
179 20250403 165300 0 1284 1284 1284 1284 0
180 20250403 165200 0 1284 1284 1284 1284 0
181 20250403 165100 0 1284 1284 1284 1284 0
182 20250403 165000 0 1284 1284 1284 1284 0
183 20250403 164900 0 1284 1284 1284 1284 0
184 20250403 164800 0 1284 1284 1284 1284 0
185 20250403 164700 0 1284 1284 1284 1284 0
186 20250403 164600 0 1284 1284 1284 1284 0
187 20250403 164500 0 1284 1284 1284 1284 0
188 20250403 164400 0 1284 1284 1284 1284 0
189 20250403 164300 0 1284 1284 1284 1284 0
190 20250403 164200 0 1284 1284 1284 1284 0
191 20250403 164100 0 1284 1284 1284 1284 0
192 20250403 164000 0 1284 1284 1284 1284 0
193 20250403 163900 0 1284 1284 1284 1284 0
194 20250403 163800 0 1284 1284 1284 1284 0
195 20250403 163700 0 1284 1284 1284 1284 0
196 20250403 163600 0 1284 1284 1284 1284 0
197 20250403 163500 0 1284 1284 1284 1284 0
198 20250403 163400 0 1284 1284 1284 1284 0
199 20250403 163300 0 1284 1284 1284 1284 0
200 20250403 163200 0 1284 1284 1284 1284 0
201 20250403 163100 0 1284 1284 1284 1284 0
202 20250403 163000 0 1284 1284 1284 1284 0
203 20250403 162900 0 1284 1284 1284 1284 0
204 20250403 162800 0 1284 1284 1284 1284 0
205 20250403 162700 0 1284 1284 1284 1284 0
206 20250403 162600 0 1284 1284 1284 1284 0
207 20250403 162500 0 1284 1284 1284 1284 0
208 20250403 162400 0 1284 1284 1284 1284 0
209 20250403 162300 0 1284 1284 1284 1284 0
210 20250403 162200 0 1284 1284 1284 1284 0
211 20250403 162100 0 1284 1284 1284 1284 0
212 20250403 162000 0 1284 1284 1284 1284 0
213 20250403 161900 0 1284 1284 1284 1284 0
214 20250403 161800 0 1284 1284 1284 1284 0
215 20250403 161700 0 1284 1284 1284 1284 0
216 20250403 161600 0 1284 1284 1284 1284 0
217 20250403 161500 0 1284 1284 1284 1284 0
218 20250403 161400 0 1284 1284 1284 1284 0
219 20250403 161300 0 1284 1284 1284 1284 0
220 20250403 161200 0 1284 1284 1284 1284 0
221 20250403 161100 0 1284 1284 1284 1284 0
222 20250403 161000 0 1284 1284 1284 1284 0
223 20250403 160900 0 1284 1284 1284 1284 0
224 20250403 160800 0 1284 1284 1284 1284 0
225 20250403 160700 0 1284 1284 1284 1284 0
226 20250403 160600 0 1284 1284 1284 1284 0
227 20250403 160500 0 1284 1284 1284 1284 0
228 20250403 160400 0 1284 1284 1284 1284 0
229 20250403 160300 0 1284 1284 1284 1284 0
230 20250403 160200 0 1284 1284 1284 1284 0
231 20250403 160100 0 1284 1284 1284 1284 0
232 20250403 160000 0 1284 1284 1284 1284 0
233 20250403 155900 0 1284 1284 1284 1284 0
234 20250403 155800 0 1284 1284 1284 1284 0
235 20250403 155700 0 1284 1284 1284 1284 0
236 20250403 155600 0 1284 1284 1284 1284 0
237 20250403 155500 0 1284 1284 1284 1284 0
238 20250403 155400 0 1284 1284 1284 1284 0
239 20250403 155300 0 1284 1284 1284 1284 0
240 20250403 155200 0 1284 1284 1284 1284 0
241 20250403 155100 0 1284 1284 1284 1284 0
242 20250403 155000 0 1284 1284 1284 1284 0
243 20250403 154900 0 1284 1284 1284 1284 0
244 20250403 154800 0 1284 1284 1284 1284 0
245 20250403 154700 0 1284 1284 1284 1284 0
246 20250403 154600 0 1284 1284 1284 1284 0
247 20250403 154500 0 1284 1284 1284 1284 0
248 20250403 154400 0 1284 1284 1284 1284 0
249 20250403 154300 0 1284 1284 1284 1284 0
250 20250403 154200 0 1284 1284 1284 1284 0
251 20250403 154100 0 1284 1284 1284 1284 0
252 20250403 154000 0 1284 1284 1284 1284 0
253 20250403 153900 0 1284 1284 1284 1284 0
254 20250403 153800 0 1284 1284 1284 1284 0
255 20250403 153700 0 1284 1284 1284 1284 0
256 20250403 153600 0 1284 1284 1284 1284 0
257 20250403 153500 0 1284 1284 1284 1284 0
258 20250403 153400 0 1284 1284 1284 1284 0
259 20250403 153300 0 1284 1284 1284 1284 0
260 20250403 153200 0 1284 1284 1284 1284 0
261 20250403 153100 0 1284 1284 1284 1284 0
262 20250403 153000 0 1284 1284 1284 1284 0
263 20250403 152900 0 1284 1284 1284 1284 0
264 20250403 152800 0 1284 1284 1284 1284 0
265 20250403 152700 0 1284 1284 1284 1284 0
266 20250403 152600 0 1284 1284 1284 1284 0
267 20250403 152500 0 1284 1284 1284 1284 0
268 20250403 152400 0 1284 1284 1284 1284 0
269 20250403 152300 0 1284 1284 1284 1284 0
270 20250403 152200 0 1284 1284 1284 1284 0
271 20250403 152100 0 1284 1284 1284 1284 0
272 20250403 152000 0 1284 1284 1284 1284 0
273 20250403 151900 0 1284 1284 1284 1284 0
274 20250403 151800 0 1284 1284 1284 1284 0
275 20250403 151700 0 1284 1284 1284 1284 0
276 20250403 151600 0 1284 1284 1284 1284 0
277 20250403 151500 0 1284 1284 1284 1284 0
278 20250403 151400 0 1284 1284 1284 1284 0
279 20250403 151300 0 1284 1284 1284 1284 0
280 20250403 151200 0 1284 1284 1284 1284 0
281 20250403 151100 0 1284 1284 1284 1284 0
282 20250403 151000 0 1284 1284 1284 1284 0
283 20250403 150900 0 1284 1284 1284 1284 0
284 20250403 150800 0 1284 1284 1284 1284 0
285 20250403 150700 0 1284 1284 1284 1284 0
286 20250403 150600 0 1284 1284 1284 1284 0
287 20250403 150500 0 1284 1284 1284 1284 0
288 20250403 150400 0 1284 1284 1284 1284 0
289 20250403 150300 0 1284 1284 1284 1284 0
290 20250403 150200 0 1284 1284 1284 1284 0
291 20250403 150100 0 1284 1284 1284 1284 0
292 20250403 150000 0 1284 1284 1284 1284 0
293 20250403 145900 0 1284 1284 1284 1284 0
294 20250403 145800 0 1284 1284 1284 1284 0
295 20250403 145700 0 1284 1284 1284 1284 0
296 20250403 145600 0 1284 1284 1284 1284 0
297 20250403 145500 0 1284 1284 1284 1284 0
298 20250403 145400 0 1284 1284 1284 1284 0
299 20250403 145300 0 1284 1284 1284 1284 0
300 20250403 145200 0 1284 1284 1284 1284 0
301 20250403 145100 0 1284 1284 1284 1284 0
302 20250403 145000 0 1284 1284 1284 1284 0
303 20250403 144900 0 1284 1284 1284 1284 0
304 20250403 144800 0 1284 1284 1284 1284 0
305 20250403 144700 0 1284 1284 1284 1284 0
306 20250403 144600 0 1284 1284 1284 1284 0
307 20250403 144500 0 1284 1284 1284 1284 0
308 20250403 144400 0 1284 1284 1284 1284 0
309 20250403 144300 0 1284 1284 1284 1284 0
310 20250403 144200 0 1284 1284 1284 1284 0
311 20250403 144100 0 1284 1284 1284 1284 0
312 20250403 144000 0 1284 1284 1284 1284 0
313 20250403 143900 0 1284 1284 1284 1284 0
314 20250403 143800 0 1284 1284 1284 1284 0
315 20250403 143700 0 1284 1284 1284 1284 0
316 20250403 143600 0 1284 1284 1284 1284 0
317 20250403 143500 0 1284 1284 1284 1284 0
318 20250403 143400 0 1284 1284 1284 1284 0
319 20250403 143300 0 1284 1284 1284 1284 0
320 20250403 143200 0 1284 1284 1284 1284 0
321 20250403 143100 0 1284 1284 1284 1284 0
322 20250403 143000 0 1284 1284 1284 1284 0
323 20250403 142900 0 1284 1284 1284 1284 0
324 20250403 142800 0 1284 1284 1284 1284 0
325 20250403 142700 0 1284 1284 1284 1284 0
326 20250403 142600 0 1284 1284 1284 1284 0
327 20250403 142500 0 1284 1284 1284 1284 0
328 20250403 142400 0 1284 1284 1284 1284 0
329 20250403 142300 0 1284 1284 1284 1284 0
330 20250403 142200 0 1284 1284 1284 1284 0
331 20250403 142100 0 1284 1284 1284 1284 0
332 20250403 142000 0 1284 1284 1284 1284 0
333 20250403 141900 0 1284 1284 1284 1284 0
334 20250403 141800 0 1284 1284 1284 1284 0
335 20250403 141700 0 1284 1284 1284 1284 0
336 20250403 141600 0 1284 1284 1284 1284 0
337 20250403 141500 0 1284 1284 1284 1284 0
338 20250403 141400 0 1284 1284 1284 1284 0
339 20250403 141300 0 1284 1284 1284 1284 0
340 20250403 141200 0 1284 1284 1284 1284 0
341 20250403 141100 0 1284 1284 1284 1284 0
342 20250403 141000 0 1284 1284 1284 1284 0
343 20250403 140900 0 1284 1284 1284 1284 0
344 20250403 140800 0 1284 1284 1284 1284 0
345 20250403 140700 0 1284 1284 1284 1284 0
346 20250403 140600 0 1284 1284 1284 1284 0
347 20250403 140500 0 1284 1284 1284 1284 0
348 20250403 140400 0 1284 1284 1284 1284 0
349 20250403 140300 0 1284 1284 1284 1284 0
350 20250403 140200 0 1284 1284 1284 1284 0
351 20250403 140100 0 1284 1284 1284 1284 0
352 20250403 140000 0 1284 1284 1284 1284 0
353 20250403 135900 0 1284 1284 1284 1284 0
354 20250403 135800 0 1284 1284 1284 1284 0
355 20250403 135700 0 1284 1284 1284 1284 0
356 20250403 135600 0 1284 1284 1284 1284 0
357 20250403 135500 0 1284 1284 1284 1284 0
358 20250403 135400 0 1284 1284 1284 1284 0
359 20250403 135300 0 1284 1284 1284 1284 0
360 20250403 135200 0 1284 1284 1284 1284 0
361 20250403 135100 0 1284 1284 1284 1284 0
362 20250403 135000 0 1284 1284 1284 1284 0
363 20250403 134900 0 1284 1284 1284 1284 0
364 20250403 134800 0 1284 1284 1284 1284 0
365 20250403 134700 0 1284 1284 1284 1284 0
366 20250403 134600 0 1284 1284 1284 1284 0
367 20250403 134500 0 1284 1284 1284 1284 0
368 20250403 134400 0 1284 1284 1284 1284 0
369 20250403 134300 0 1284 1284 1284 1284 0
370 20250403 134200 0 1284 1284 1284 1284 0
371 20250403 134100 0 1284 1284 1284 1284 0
372 20250403 134000 0 1284 1284 1284 1284 0
373 20250403 133900 0 1284 1284 1284 1284 0
374 20250403 133800 0 1284 1284 1284 1284 0
375 20250403 133700 0 1284 1284 1284 1284 0
376 20250403 133600 0 1284 1284 1284 1284 0
377 20250403 133500 0 1284 1284 1284 1284 0
378 20250403 133400 0 1284 1284 1284 1284 0
379 20250403 133300 0 1284 1284 1284 1284 0
380 20250403 133200 0 1284 1284 1284 1284 0
381 20250403 133100 0 1284 1284 1284 1284 0
382 20250403 133000 0 1284 1284 1284 1284 0
383 20250403 132900 0 1284 1284 1284 1284 0
384 20250403 132800 0 1284 1284 1284 1284 0
385 20250403 132700 0 1284 1284 1284 1284 0
386 20250403 132600 0 1284 1284 1284 1284 0
387 20250403 132500 0 1284 1284 1284 1284 0
388 20250403 132400 0 1284 1284 1284 1284 0
389 20250403 132300 0 1284 1284 1284 1284 0
390 20250403 132200 0 1284 1284 1284 1284 0
391 20250403 132100 0 1284 1284 1284 1284 0
392 20250403 132000 0 1284 1284 1284 1284 0
393 20250403 131900 0 1284 1284 1284 1284 0
394 20250403 131800 0 1284 1284 1284 1284 0
395 20250403 131700 0 1284 1284 1284 1284 0
396 20250403 131600 0 1284 1284 1284 1284 0
397 20250403 131500 0 1284 1284 1284 1284 0
398 20250403 131400 0 1284 1284 1284 1284 0
399 20250403 131300 0 1284 1284 1284 1284 0
400 20250403 131200 0 1284 1284 1284 1284 0
401 20250403 131100 0 1284 1284 1284 1284 0
402 20250403 131000 0 1284 1284 1284 1284 0
403 20250403 130900 0 1284 1284 1284 1284 0
404 20250403 130800 0 1284 1284 1284 1284 0
405 20250403 130700 0 1284 1284 1284 1284 0
406 20250403 130600 0 1284 1284 1284 1284 0
407 20250403 130500 0 1284 1284 1284 1284 0
408 20250403 130400 0 1284 1284 1284 1284 0
409 20250403 130300 0 1284 1284 1284 1284 0
410 20250403 130200 0 1284 1284 1284 1284 0
411 20250403 130100 0 1284 1284 1284 1284 0
412 20250403 130000 0 1284 1284 1284 1284 0
413 20250403 125900 0 1284 1284 1284 1284 0
414 20250403 125800 0 1284 1284 1284 1284 0
415 20250403 125700 0 1284 1284 1284 1284 0
416 20250403 125600 0 1284 1284 1284 1284 0
417 20250403 125500 0 1284 1284 1284 1284 0
418 20250403 125400 0 1284 1284 1284 1284 0
419 20250403 125300 0 1284 1284 1284 1284 0
420 20250403 125200 0 1284 1284 1284 1284 0
421 20250403 125100 0 1284 1284 1284 1284 0
422 20250403 125000 0 1284 1284 1284 1284 0
423 20250403 124900 0 1284 1284 1284 1284 0
424 20250403 124800 0 1284 1284 1284 1284 0
425 20250403 124700 0 1284 1284 1284 1284 0
426 20250403 124600 0 1284 1284 1284 1284 0
427 20250403 124500 0 1284 1284 1284 1284 0
428 20250403 124400 0 1284 1284 1284 1284 0
429 20250403 124300 0 1284 1284 1284 1284 0
430 20250403 124200 0 1284 1284 1284 1284 0
431 20250403 124100 0 1284 1284 1284 1284 0
432 20250403 124000 0 1284 1284 1284 1284 0
433 20250403 123900 0 1284 1284 1284 1284 0
434 20250403 123800 0 1284 1284 1284 1284 0
435 20250403 123700 0 1284 1284 1284 1284 0
436 20250403 123600 0 1284 1284 1284 1284 0
437 20250403 123500 0 1284 1284 1284 1284 0
438 20250403 123400 0 1284 1284 1284 1284 0
439 20250403 123300 0 1284 1284 1284 1284 0
440 20250403 123200 0 1284 1284 1284 1284 0
441 20250403 123100 0 1284 1284 1284 1284 0
442 20250403 123000 0 1284 1284 1284 1284 0
443 20250403 122900 0 1284 1284 1284 1284 0
444 20250403 122800 0 1284 1284 1284 1284 0
445 20250403 122700 0 1284 1284 1284 1284 0
446 20250403 122600 0 1284 1284 1284 1284 0
447 20250403 122500 0 1284 1284 1284 1284 0
448 20250403 122400 0 1284 1284 1284 1284 0
449 20250403 122300 0 1284 1284 1284 1284 0
450 20250403 122200 0 1284 1284 1284 1284 0
451 20250403 122100 0 1284 1284 1284 1284 0
452 20250403 122000 0 1284 1284 1284 1284 0
453 20250403 121900 0 1284 1284 1284 1284 0
454 20250403 121800 0 1284 1284 1284 1284 0
455 20250403 121700 0 1284 1284 1284 1284 0
456 20250403 121600 0 1284 1284 1284 1284 0
457 20250403 121500 0 1284 1284 1284 1284 0
458 20250403 121400 0 1284 1284 1284 1284 0
459 20250403 121300 0 1284 1284 1284 1284 0
460 20250403 121200 0 1284 1284 1284 1284 0
461 20250403 121100 0 1284 1284 1284 1284 0
462 20250403 121000 0 1284 1284 1284 1284 0
463 20250403 120900 0 1284 1284 1284 1284 0
464 20250403 120800 0 1284 1284 1284 1284 0
465 20250403 120700 0 1284 1284 1284 1284 0
466 20250403 120600 0 1284 1284 1284 1284 0
467 20250403 120500 0 1284 1284 1284 1284 0
468 20250403 120400 0 1284 1284 1284 1284 0
469 20250403 120300 0 1284 1284 1284 1284 0
470 20250403 120200 0 1284 1284 1284 1284 0
471 20250403 120100 0 1284 1284 1284 1284 0
472 20250403 120000 0 1284 1284 1284 1284 0
473 20250403 115900 0 1284 1284 1284 1284 0
474 20250403 115800 0 1284 1284 1284 1284 0
475 20250403 115700 0 1284 1284 1284 1284 0
476 20250403 115600 0 1284 1284 1284 1284 0
477 20250403 115500 0 1284 1284 1284 1284 0
478 20250403 115400 0 1284 1284 1284 1284 0
479 20250403 115300 0 1284 1284 1284 1284 0
480 20250403 115200 0 1284 1284 1284 1284 0
481 20250403 115100 0 1284 1284 1284 1284 0
482 20250403 115000 0 1284 1284 1284 1284 0
483 20250403 114900 0 1284 1284 1284 1284 0
484 20250403 114800 0 1284 1284 1284 1284 0
485 20250403 114700 0 1284 1284 1284 1284 0
486 20250403 114600 0 1284 1284 1284 1284 0
487 20250403 114500 0 1284 1284 1284 1284 0
488 20250403 114400 0 1284 1284 1284 1284 0
489 20250403 114300 0 1284 1284 1284 1284 0
490 20250403 114200 0 1284 1284 1284 1284 0
491 20250403 114100 0 1284 1284 1284 1284 0
492 20250403 114000 0 1284 1284 1284 1284 0
493 20250403 113900 0 1284 1284 1284 1284 0
494 20250403 113800 0 1284 1284 1284 1284 0
495 20250403 113700 0 1284 1284 1284 1284 0
496 20250403 113600 0 1284 1284 1284 1284 0
497 20250403 113500 0 1284 1284 1284 1284 0
498 20250403 113400 0 1284 1284 1284 1284 0
499 20250403 113300 0 1284 1284 1284 1284 0
500 20250403 113200 0 1284 1284 1284 1284 0
501 20250403 113100 0 1284 1284 1284 1284 0
502 20250403 113000 0 1284 1284 1284 1284 0
503 20250403 112900 0 1284 1284 1284 1284 0
504 20250403 112800 0 1284 1284 1284 1284 0
505 20250403 112700 0 1284 1284 1284 1284 0
506 20250403 112600 0 1284 1284 1284 1284 0
507 20250403 112500 0 1284 1284 1284 1284 0
508 20250403 112400 0 1284 1284 1284 1284 0
509 20250403 112300 0 1284 1284 1284 1284 0
510 20250403 112200 0 1284 1284 1284 1284 0
511 20250403 112100 0 1284 1284 1284 1284 0
512 20250403 112000 0 1284 1284 1284 1284 0
513 20250403 111900 0 1284 1284 1284 1284 0
514 20250403 111800 0 1284 1284 1284 1284 0
515 20250403 111700 0 1284 1284 1284 1284 0
516 20250403 111600 0 1284 1284 1284 1284 0
517 20250403 111500 0 1284 1284 1284 1284 0
518 20250403 111400 0 1284 1284 1284 1284 0
519 20250403 111300 0 1284 1284 1284 1284 0
520 20250403 111200 0 1284 1284 1284 1284 0
521 20250403 111100 0 1284 1284 1284 1284 0
522 20250403 111000 0 1284 1284 1284 1284 0
523 20250403 110900 0 1284 1284 1284 1284 0
524 20250403 110800 0 1284 1284 1284 1284 0
525 20250403 110700 0 1284 1284 1284 1284 0
526 20250403 110600 0 1284 1284 1284 1284 0
527 20250403 110500 0 1284 1284 1284 1284 0
528 20250403 110400 0 1284 1284 1284 1284 0
529 20250403 110300 0 1284 1284 1284 1284 0
530 20250403 110200 0 1284 1284 1284 1284 0
531 20250403 110100 0 1284 1284 1284 1284 0
532 20250403 110000 0 1284 1284 1284 1284 0
533 20250403 105900 0 1284 1284 1284 1284 0
534 20250403 105800 0 1284 1284 1284 1284 0
535 20250403 105700 0 1284 1284 1284 1284 0
536 20250403 105600 0 1284 1284 1284 1284 0
537 20250403 105500 0 1284 1284 1284 1284 0
538 20250403 105400 0 1284 1284 1284 1284 0
539 20250403 105300 0 1284 1284 1284 1284 0
540 20250403 105200 0 1284 1284 1284 1284 0
541 20250403 105100 0 1284 1284 1284 1284 0
542 20250403 105000 0 1284 1284 1284 1284 0
543 20250403 104900 0 1284 1284 1284 1284 0
544 20250403 104800 0 1284 1284 1284 1284 0
545 20250403 104700 0 1284 1284 1284 1284 0
546 20250403 104600 0 1284 1284 1284 1284 0
547 20250403 104500 0 1284 1284 1284 1284 0
548 20250403 104400 0 1284 1284 1284 1284 0
549 20250403 104300 0 1284 1284 1284 1284 0
550 20250403 104200 0 1284 1284 1284 1284 0
551 20250403 104100 0 1284 1284 1284 1284 0
552 20250403 104000 0 1284 1284 1284 1284 0
553 20250403 103900 0 1284 1284 1284 1284 0
554 20250403 103800 0 1284 1284 1284 1284 0
555 20250403 103700 0 1284 1284 1284 1284 0
556 20250403 103600 0 1284 1284 1284 1284 0
557 20250403 103500 0 1284 1284 1284 1284 0
558 20250403 103400 0 1284 1284 1284 1284 0
559 20250403 103300 0 1284 1284 1284 1284 0
560 20250403 103200 0 1284 1284 1284 1284 0
561 20250403 103100 0 1284 1284 1284 1284 0
562 20250403 103000 0 1284 1284 1284 1284 0
563 20250403 102900 0 1284 1284 1284 1284 0
564 20250403 102800 0 1284 1284 1284 1284 0
565 20250403 102700 0 1284 1284 1284 1284 0
566 20250403 102600 0 1284 1284 1284 1284 0
567 20250403 102500 0 1284 1284 1284 1284 0
568 20250403 102400 0 1284 1284 1284 1284 0
569 20250403 102300 0 1284 1284 1284 1284 0
570 20250403 102200 0 1284 1284 1284 1284 0
571 20250403 102100 0 1284 1284 1284 1284 0
572 20250403 102000 0 1284 1284 1284 1284 0
573 20250403 101900 0 1284 1284 1284 1284 0
574 20250403 101800 0 1284 1284 1284 1284 0
575 20250403 101700 0 1284 1284 1284 1284 0
576 20250403 101600 0 1284 1284 1284 1284 0
577 20250403 101500 0 1284 1284 1284 1284 0
578 20250403 101400 0 1284 1284 1284 1284 0
579 20250403 101300 0 1284 1284 1284 1284 0
580 20250403 101200 0 1284 1284 1284 1284 0
581 20250403 101100 0 1284 1284 1284 1284 0
582 20250403 101000 0 1284 1284 1284 1284 0
583 20250403 100900 0 1284 1284 1284 1284 0
584 20250403 100800 0 1284 1284 1284 1284 0
585 20250403 100700 0 1284 1284 1284 1284 0
586 20250403 100600 0 1284 1284 1284 1284 0
587 20250403 100500 0 1284 1284 1284 1284 0
588 20250403 100400 0 1284 1284 1284 1284 0
589 20250403 100300 0 1284 1284 1284 1284 0
590 20250403 100200 0 1284 1284 1284 1284 0
591 20250403 100100 0 1284 1284 1284 1284 0
592 20250403 100000 0 1284 1284 1284 1284 0
593 20250403 095900 0 1284 1284 1284 1284 0
594 20250403 095800 0 1284 1284 1284 1284 0
595 20250403 095700 0 1284 1284 1284 1284 0
596 20250403 095600 0 1284 1284 1284 1284 0
597 20250403 095500 0 1284 1284 1284 1284 0
598 20250403 095400 0 1284 1284 1284 1284 0
599 20250403 095300 0 1284 1284 1284 1284 0
600 20250403 095200 0 1284 1284 1284 1284 0
601 20250403 095100 0 1284 1284 1284 1284 0
602 20250403 095000 0 1284 1284 1284 1284 0
603 20250403 094900 0 1284 1284 1284 1284 0
604 20250403 094800 0 1284 1284 1284 1284 0
605 20250403 094700 0 1284 1284 1284 1284 0
606 20250403 094600 0 1284 1284 1284 1284 0
607 20250403 094500 0 1284 1284 1284 1284 0
608 20250403 094400 0 1284 1284 1284 1284 0
609 20250403 094300 0 1284 1284 1284 1284 0
610 20250403 094200 0 1284 1284 1284 1284 0
611 20250403 094100 0 1284 1284 1284 1284 0
612 20250403 094000 0 1284 1284 1284 1284 0
613 20250403 093900 0 1284 1284 1284 1284 0
614 20250403 093800 0 1284 1284 1284 1284 0
615 20250403 093700 0 1284 1284 1284 1284 0
616 20250403 093600 0 1284 1284 1284 1284 0
617 20250403 093500 0 1284 1284 1284 1284 0
618 20250403 093400 0 1284 1284 1284 1284 0
619 20250403 093300 0 1284 1284 1284 1284 0
620 20250403 093200 0 1284 1284 1284 1284 0
621 20250403 093100 0 1284 1284 1284 1284 0
622 20250403 093000 0 1284 1284 1284 1284 0
623 20250403 092900 0 1284 1284 1284 1284 0
624 20250403 092800 0 1284 1284 1284 1284 0
625 20250403 092700 0 1284 1284 1284 1284 0
626 20250403 092600 0 1284 1284 1284 1284 0
627 20250403 092500 0 1284 1284 1284 1284 0
628 20250403 092400 0 1284 1284 1284 1284 0
629 20250403 092300 0 1284 1284 1284 1284 0
630 20250403 092200 0 1284 1284 1284 1284 0
631 20250403 092100 0 1284 1284 1284 1284 0
632 20250403 092000 0 1284 1284 1284 1284 0
633 20250403 091900 0 1284 1284 1284 1284 0
634 20250403 091800 0 1284 1284 1284 1284 0
635 20250403 091700 0 1284 1284 1284 1284 0
636 20250403 091600 0 1284 1284 1284 1284 0
637 20250403 091500 0 1284 1284 1284 1284 0
638 20250403 091400 0 1284 1284 1284 1284 0
639 20250403 091300 0 1284 1284 1284 1284 0
640 20250403 091200 0 1284 1284 1284 1284 0
641 20250403 091100 0 1284 1284 1284 1284 0
642 20250403 091000 0 1284 1284 1284 1284 0
643 20250403 090900 0 1284 1284 1284 1284 0
644 20250403 090800 0 1284 1284 1284 1284 0
645 20250403 090700 0 1284 1284 1284 1284 0
646 20250403 090600 0 1284 1284 1284 1284 0
647 20250403 090500 0 1284 1284 1284 1284 0
648 20250403 090400 0 1284 1284 1284 1284 0
649 20250403 090300 0 1284 1284 1284 1284 0
650 20250403 090200 0 1284 1284 1284 1284 0
651 20250403 090100 0 1284 1284 1284 1284 0
652 20250403 090000 0 1284 1284 1284 1284 0