Update 2025-04-03 2740 candle_min
This commit is contained in:
652
100130/min/candle-20250403.csv
Normal file
652
100130/min/candle-20250403.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,195000,215112944,2150,2150,2150,2150,5184
|
||||
20250403,194900,215112944,2150,2150,2150,2150,0
|
||||
20250403,194800,215112944,2150,2150,2150,2150,0
|
||||
20250403,194700,215112944,2150,2150,2150,2150,0
|
||||
20250403,194600,215112944,2150,2150,2150,2150,0
|
||||
20250403,194500,215112944,2150,2150,2150,2150,0
|
||||
20250403,194400,215112944,2150,2150,2150,2150,0
|
||||
20250403,194300,215112944,2150,2150,2150,2150,0
|
||||
20250403,194200,215112944,2150,2150,2150,2150,0
|
||||
20250403,194100,215112944,2150,2150,2150,2150,0
|
||||
20250403,194000,215112944,2150,2150,2150,2150,0
|
||||
20250403,193900,215112944,2150,2150,2150,2150,0
|
||||
20250403,193800,215112944,2150,2150,2150,2150,0
|
||||
20250403,193700,215112944,2150,2150,2150,2150,0
|
||||
20250403,193600,215112944,2150,2150,2150,2150,0
|
||||
20250403,193500,215112944,2150,2150,2150,2150,0
|
||||
20250403,193400,215112944,2150,2150,2150,2150,0
|
||||
20250403,193300,215112944,2150,2150,2150,2150,0
|
||||
20250403,193200,215112944,2150,2150,2150,2150,0
|
||||
20250403,193100,215112944,2150,2150,2150,2150,0
|
||||
20250403,193000,215112944,2150,2150,2150,2150,0
|
||||
20250403,192900,215112944,2150,2150,2150,2150,0
|
||||
20250403,192800,215112944,2150,2150,2150,2150,0
|
||||
20250403,192700,215112944,2150,2150,2150,2150,0
|
||||
20250403,192600,215112944,2150,2150,2150,2150,0
|
||||
20250403,192500,215112944,2150,2150,2150,2150,0
|
||||
20250403,192400,215112944,2150,2150,2150,2150,0
|
||||
20250403,192300,215112944,2150,2150,2150,2150,0
|
||||
20250403,192200,215112944,2150,2150,2150,2150,0
|
||||
20250403,192100,215112944,2150,2150,2150,2150,0
|
||||
20250403,192000,215112944,2150,2150,2150,2150,5184
|
||||
20250403,191900,215112944,2150,2150,2150,2150,0
|
||||
20250403,191800,215112944,2150,2150,2150,2150,0
|
||||
20250403,191700,215112944,2150,2150,2150,2150,0
|
||||
20250403,191600,215112944,2150,2150,2150,2150,0
|
||||
20250403,191500,215112944,2150,2150,2150,2150,0
|
||||
20250403,191400,215112944,2150,2150,2150,2150,0
|
||||
20250403,191300,215112944,2150,2150,2150,2150,0
|
||||
20250403,191200,215112944,2150,2150,2150,2150,0
|
||||
20250403,191100,215112944,2150,2150,2150,2150,0
|
||||
20250403,191000,215112944,2150,2150,2150,2150,0
|
||||
20250403,190900,215112944,2150,2150,2150,2150,0
|
||||
20250403,190800,215112944,2150,2150,2150,2150,0
|
||||
20250403,190700,215112944,2150,2150,2150,2150,0
|
||||
20250403,190600,215112944,2150,2150,2150,2150,0
|
||||
20250403,190500,215112944,2150,2150,2150,2150,0
|
||||
20250403,190400,215112944,2150,2150,2150,2150,0
|
||||
20250403,190300,215112944,2150,2150,2150,2150,0
|
||||
20250403,190200,215112944,2150,2150,2150,2150,0
|
||||
20250403,190100,215112944,2150,2150,2150,2150,0
|
||||
20250403,190000,215112944,2150,2150,2150,2150,0
|
||||
20250403,185900,215112944,2150,2150,2150,2150,0
|
||||
20250403,185800,215112944,2150,2150,2150,2150,0
|
||||
20250403,185700,215112944,2150,2150,2150,2150,0
|
||||
20250403,185600,215112944,2150,2150,2150,2150,0
|
||||
20250403,185500,215112944,2150,2150,2150,2150,0
|
||||
20250403,185400,215112944,2150,2150,2150,2150,0
|
||||
20250403,185300,215112944,2150,2150,2150,2150,0
|
||||
20250403,185200,215112944,2150,2150,2150,2150,0
|
||||
20250403,185100,215112944,2150,2150,2150,2150,0
|
||||
20250403,185000,215112944,2150,2150,2150,2150,5184
|
||||
20250403,184900,215112944,2150,2150,2150,2150,0
|
||||
20250403,184800,215112944,2150,2150,2150,2150,0
|
||||
20250403,184700,215112944,2150,2150,2150,2150,0
|
||||
20250403,184600,215112944,2150,2150,2150,2150,0
|
||||
20250403,184500,215112944,2150,2150,2150,2150,0
|
||||
20250403,184400,215112944,2150,2150,2150,2150,0
|
||||
20250403,184300,215112944,2150,2150,2150,2150,0
|
||||
20250403,184200,215112944,2150,2150,2150,2150,0
|
||||
20250403,184100,215112944,2150,2150,2150,2150,0
|
||||
20250403,184000,215112944,2150,2150,2150,2150,0
|
||||
20250403,183900,215112944,2150,2150,2150,2150,0
|
||||
20250403,183800,215112944,2150,2150,2150,2150,0
|
||||
20250403,183700,215112944,2150,2150,2150,2150,0
|
||||
20250403,183600,215112944,2150,2150,2150,2150,0
|
||||
20250403,183500,215112944,2150,2150,2150,2150,0
|
||||
20250403,183400,215112944,2150,2150,2150,2150,0
|
||||
20250403,183300,215112944,2150,2150,2150,2150,0
|
||||
20250403,183200,215112944,2150,2150,2150,2150,0
|
||||
20250403,183100,215112944,2150,2150,2150,2150,0
|
||||
20250403,183000,215112944,2150,2150,2150,2150,0
|
||||
20250403,182900,215112944,2150,2150,2150,2150,0
|
||||
20250403,182800,215112944,2150,2150,2150,2150,0
|
||||
20250403,182700,215112944,2150,2150,2150,2150,0
|
||||
20250403,182600,215112944,2150,2150,2150,2150,0
|
||||
20250403,182500,215112944,2150,2150,2150,2150,0
|
||||
20250403,182400,215112944,2150,2150,2150,2150,0
|
||||
20250403,182300,215112944,2150,2150,2150,2150,0
|
||||
20250403,182200,215112944,2150,2150,2150,2150,0
|
||||
20250403,182100,215112944,2150,2150,2150,2150,0
|
||||
20250403,182000,215112944,2150,2150,2150,2150,5184
|
||||
20250403,181900,215112944,2150,2150,2150,2150,0
|
||||
20250403,181800,215112944,2150,2150,2150,2150,0
|
||||
20250403,181700,215112944,2150,2150,2150,2150,0
|
||||
20250403,181600,215112944,2150,2150,2150,2150,0
|
||||
20250403,181500,215112944,2150,2150,2150,2150,0
|
||||
20250403,181400,215112944,2150,2150,2150,2150,0
|
||||
20250403,181300,215112944,2150,2150,2150,2150,0
|
||||
20250403,181200,215112944,2150,2150,2150,2150,0
|
||||
20250403,181100,215112944,2150,2150,2150,2150,0
|
||||
20250403,181000,215112944,2150,2150,2150,2150,0
|
||||
20250403,180900,215112944,2150,2150,2150,2150,0
|
||||
20250403,180800,215112944,2150,2150,2150,2150,0
|
||||
20250403,180700,215112944,2150,2150,2150,2150,0
|
||||
20250403,180600,215112944,2150,2150,2150,2150,0
|
||||
20250403,180500,215112944,2150,2150,2150,2150,0
|
||||
20250403,180400,215112944,2150,2150,2150,2150,0
|
||||
20250403,180300,215112944,2150,2150,2150,2150,0
|
||||
20250403,180200,215112944,2150,2150,2150,2150,0
|
||||
20250403,180100,215112944,2150,2150,2150,2150,0
|
||||
20250403,180000,215112944,2150,2150,2150,2150,0
|
||||
20250403,175900,215112944,2150,2150,2150,2150,0
|
||||
20250403,175800,215112944,2150,2150,2150,2150,0
|
||||
20250403,175700,215112944,2150,2150,2150,2150,0
|
||||
20250403,175600,215112944,2150,2150,2150,2150,0
|
||||
20250403,175500,215112944,2150,2150,2150,2150,0
|
||||
20250403,175400,215112944,2150,2150,2150,2150,0
|
||||
20250403,175300,215112944,2150,2150,2150,2150,0
|
||||
20250403,175200,215112944,2150,2150,2150,2150,0
|
||||
20250403,175100,215112944,2150,2150,2150,2150,0
|
||||
20250403,175000,215112944,2150,2150,2150,2150,5184
|
||||
20250403,174900,215112944,2150,2150,2150,2150,0
|
||||
20250403,174800,215112944,2150,2150,2150,2150,0
|
||||
20250403,174700,215112944,2150,2150,2150,2150,0
|
||||
20250403,174600,215112944,2150,2150,2150,2150,0
|
||||
20250403,174500,215112944,2150,2150,2150,2150,0
|
||||
20250403,174400,215112944,2150,2150,2150,2150,0
|
||||
20250403,174300,215112944,2150,2150,2150,2150,0
|
||||
20250403,174200,215112944,2150,2150,2150,2150,0
|
||||
20250403,174100,215112944,2150,2150,2150,2150,0
|
||||
20250403,174000,215112944,2150,2150,2150,2150,0
|
||||
20250403,173900,215112944,2150,2150,2150,2150,0
|
||||
20250403,173800,215112944,2150,2150,2150,2150,0
|
||||
20250403,173700,215112944,2150,2150,2150,2150,0
|
||||
20250403,173600,215112944,2150,2150,2150,2150,0
|
||||
20250403,173500,215112944,2150,2150,2150,2150,0
|
||||
20250403,173400,215112944,2150,2150,2150,2150,0
|
||||
20250403,173300,215112944,2150,2150,2150,2150,0
|
||||
20250403,173200,215112944,2150,2150,2150,2150,0
|
||||
20250403,173100,215112944,2150,2150,2150,2150,0
|
||||
20250403,173000,215112944,2150,2150,2150,2150,0
|
||||
20250403,172900,215112944,2150,2150,2150,2150,0
|
||||
20250403,172800,215112944,2150,2150,2150,2150,0
|
||||
20250403,172700,215112944,2150,2150,2150,2150,0
|
||||
20250403,172600,215112944,2150,2150,2150,2150,0
|
||||
20250403,172500,215112944,2150,2150,2150,2150,0
|
||||
20250403,172400,215112944,2150,2150,2150,2150,0
|
||||
20250403,172300,215112944,2150,2150,2150,2150,0
|
||||
20250403,172200,215112944,2150,2150,2150,2150,0
|
||||
20250403,172100,215112944,2150,2150,2150,2150,0
|
||||
20250403,172000,215112944,2150,2150,2150,2150,5184
|
||||
20250403,171900,215112944,2150,2150,2150,2150,0
|
||||
20250403,171800,215112944,2150,2150,2150,2150,0
|
||||
20250403,171700,215112944,2150,2150,2150,2150,0
|
||||
20250403,171600,215112944,2150,2150,2150,2150,0
|
||||
20250403,171500,215112944,2150,2150,2150,2150,0
|
||||
20250403,171400,215112944,2150,2150,2150,2150,0
|
||||
20250403,171300,215112944,2150,2150,2150,2150,0
|
||||
20250403,171200,215112944,2150,2150,2150,2150,0
|
||||
20250403,171100,215112944,2150,2150,2150,2150,0
|
||||
20250403,171000,215112944,2150,2150,2150,2150,0
|
||||
20250403,170900,215112944,2150,2150,2150,2150,0
|
||||
20250403,170800,215112944,2150,2150,2150,2150,0
|
||||
20250403,170700,215112944,2150,2150,2150,2150,0
|
||||
20250403,170600,215112944,2150,2150,2150,2150,0
|
||||
20250403,170500,215112944,2150,2150,2150,2150,0
|
||||
20250403,170400,215112944,2150,2150,2150,2150,0
|
||||
20250403,170300,215112944,2150,2150,2150,2150,0
|
||||
20250403,170200,215112944,2150,2150,2150,2150,0
|
||||
20250403,170100,215112944,2150,2150,2150,2150,0
|
||||
20250403,170000,215112944,2150,2150,2150,2150,0
|
||||
20250403,165900,215112944,2150,2150,2150,2150,0
|
||||
20250403,165800,215112944,2150,2150,2150,2150,0
|
||||
20250403,165700,215112944,2150,2150,2150,2150,0
|
||||
20250403,165600,215112944,2150,2150,2150,2150,0
|
||||
20250403,165500,215112944,2150,2150,2150,2150,0
|
||||
20250403,165400,215112944,2150,2150,2150,2150,0
|
||||
20250403,165300,215112944,2150,2150,2150,2150,0
|
||||
20250403,165200,215112944,2150,2150,2150,2150,0
|
||||
20250403,165100,215112944,2150,2150,2150,2150,0
|
||||
20250403,165000,215112944,2150,2150,2150,2150,5184
|
||||
20250403,164900,215112944,2150,2150,2150,2150,0
|
||||
20250403,164800,215112944,2150,2150,2150,2150,0
|
||||
20250403,164700,215112944,2150,2150,2150,2150,0
|
||||
20250403,164600,215112944,2150,2150,2150,2150,0
|
||||
20250403,164500,215112944,2150,2150,2150,2150,0
|
||||
20250403,164400,215112944,2150,2150,2150,2150,0
|
||||
20250403,164300,215112944,2150,2150,2150,2150,0
|
||||
20250403,164200,215112944,2150,2150,2150,2150,0
|
||||
20250403,164100,215112944,2150,2150,2150,2150,0
|
||||
20250403,164000,215112944,2150,2150,2150,2150,0
|
||||
20250403,163900,215112944,2150,2150,2150,2150,0
|
||||
20250403,163800,215112944,2150,2150,2150,2150,0
|
||||
20250403,163700,215112944,2150,2150,2150,2150,0
|
||||
20250403,163600,215112944,2150,2150,2150,2150,0
|
||||
20250403,163500,215112944,2150,2150,2150,2150,0
|
||||
20250403,163400,215112944,2150,2150,2150,2150,0
|
||||
20250403,163300,215112944,2150,2150,2150,2150,0
|
||||
20250403,163200,215112944,2150,2150,2150,2150,0
|
||||
20250403,163100,215112944,2150,2150,2150,2150,0
|
||||
20250403,163000,215112944,2150,2150,2150,2150,0
|
||||
20250403,162900,215112944,2150,2150,2150,2150,0
|
||||
20250403,162800,215112944,2150,2150,2150,2150,0
|
||||
20250403,162700,215112944,2150,2150,2150,2150,0
|
||||
20250403,162600,215112944,2150,2150,2150,2150,0
|
||||
20250403,162500,215112944,2150,2150,2150,2150,0
|
||||
20250403,162400,215112944,2150,2150,2150,2150,0
|
||||
20250403,162300,215112944,2150,2150,2150,2150,0
|
||||
20250403,162200,215112944,2150,2150,2150,2150,0
|
||||
20250403,162100,215112944,2150,2150,2150,2150,0
|
||||
20250403,162000,215112944,2150,2150,2150,2150,5184
|
||||
20250403,161900,215112944,2150,2150,2150,2150,0
|
||||
20250403,161800,215112944,2150,2150,2150,2150,0
|
||||
20250403,161700,215112944,2150,2150,2150,2150,0
|
||||
20250403,161600,215112944,2150,2150,2150,2150,0
|
||||
20250403,161500,215112944,2150,2150,2150,2150,0
|
||||
20250403,161400,215112944,2150,2150,2150,2150,0
|
||||
20250403,161300,215112944,2150,2150,2150,2150,0
|
||||
20250403,161200,215112944,2150,2150,2150,2150,0
|
||||
20250403,161100,215112944,2150,2150,2150,2150,0
|
||||
20250403,161000,215112944,2150,2150,2150,2150,0
|
||||
20250403,160900,215112944,2150,2150,2150,2150,0
|
||||
20250403,160800,215112944,2150,2150,2150,2150,0
|
||||
20250403,160700,215112944,2150,2150,2150,2150,0
|
||||
20250403,160600,215112944,2150,2150,2150,2150,0
|
||||
20250403,160500,215112944,2150,2150,2150,2150,0
|
||||
20250403,160400,215112944,2150,2150,2150,2150,0
|
||||
20250403,160300,215112944,2150,2150,2150,2150,0
|
||||
20250403,160200,215112944,2150,2150,2150,2150,0
|
||||
20250403,160100,215112944,2150,2150,2150,2150,0
|
||||
20250403,160000,215112944,2150,2150,2150,2150,0
|
||||
20250403,155900,215112944,2150,2150,2150,2150,0
|
||||
20250403,155800,215112944,2150,2150,2150,2150,0
|
||||
20250403,155700,215112944,2150,2150,2150,2150,0
|
||||
20250403,155600,215112944,2150,2150,2150,2150,0
|
||||
20250403,155500,215112944,2150,2150,2150,2150,0
|
||||
20250403,155400,215112944,2150,2150,2150,2150,0
|
||||
20250403,155300,215112944,2150,2150,2150,2150,0
|
||||
20250403,155200,215112944,2150,2150,2150,2150,0
|
||||
20250403,155100,215112944,2150,2150,2150,2150,0
|
||||
20250403,155000,215112944,2150,2150,2150,2150,5184
|
||||
20250403,154900,215112944,2150,2150,2150,2150,0
|
||||
20250403,154800,215112944,2150,2150,2150,2150,0
|
||||
20250403,154700,215112944,2150,2150,2150,2150,0
|
||||
20250403,154600,215112944,2150,2150,2150,2150,0
|
||||
20250403,154500,215112944,2150,2150,2150,2150,0
|
||||
20250403,154400,215112944,2150,2150,2150,2150,0
|
||||
20250403,154300,215112944,2150,2150,2150,2150,0
|
||||
20250403,154200,215112944,2150,2150,2150,2150,0
|
||||
20250403,154100,215112944,2150,2150,2150,2150,0
|
||||
20250403,154000,215112944,2150,2150,2150,2150,0
|
||||
20250403,153900,215112944,2150,2150,2150,2150,0
|
||||
20250403,153800,215112944,2150,2150,2150,2150,0
|
||||
20250403,153700,215112944,2150,2150,2150,2150,0
|
||||
20250403,153600,215112944,2150,2150,2150,2150,0
|
||||
20250403,153500,215112944,2150,2150,2150,2150,0
|
||||
20250403,153400,215112944,2150,2150,2150,2150,0
|
||||
20250403,153300,215112944,2150,2150,2150,2150,0
|
||||
20250403,153200,215112944,2150,2150,2150,2150,0
|
||||
20250403,153100,215112944,2150,2150,2150,2150,0
|
||||
20250403,153000,215112944,2150,2150,2150,2150,5184
|
||||
20250403,152900,203967344,2145,2145,2145,2145,0
|
||||
20250403,152800,203967344,2145,2145,2145,2145,0
|
||||
20250403,152700,203967344,2145,2145,2145,2145,0
|
||||
20250403,152600,203967344,2145,2145,2145,2145,0
|
||||
20250403,152500,203967344,2145,2145,2145,2145,0
|
||||
20250403,152400,203967344,2145,2145,2145,2145,0
|
||||
20250403,152300,203967344,2145,2145,2145,2145,0
|
||||
20250403,152200,203967344,2145,2145,2145,2145,0
|
||||
20250403,152100,203967344,2145,2145,2145,2145,0
|
||||
20250403,152000,203967344,2145,2145,2145,2145,0
|
||||
20250403,151900,203967344,2145,2140,2145,2130,232
|
||||
20250403,151800,203471425,2140,2130,2140,2130,71
|
||||
20250403,151700,203320165,2130,2130,2130,2130,68
|
||||
20250403,151600,203175325,2130,2130,2130,2130,188
|
||||
20250403,151500,202774885,2130,2120,2130,2120,211
|
||||
20250403,151400,202326745,2120,2120,2120,2120,0
|
||||
20250403,151300,202326745,2120,2120,2120,2120,0
|
||||
20250403,151200,202326745,2120,2120,2120,2120,0
|
||||
20250403,151100,202326745,2120,2120,2120,2120,169
|
||||
20250403,151000,201968465,2120,2120,2120,2120,166
|
||||
20250403,150900,201616545,2120,2110,2120,2105,160
|
||||
20250403,150800,201278790,2115,2115,2115,2100,1759
|
||||
20250403,150700,197579225,2115,2125,2125,2115,310
|
||||
20250403,150600,196922355,2120,2120,2120,2120,0
|
||||
20250403,150500,196922355,2120,2120,2120,2120,255
|
||||
20250403,150400,196381755,2125,2130,2130,2125,1226
|
||||
20250403,150300,193771485,2135,2135,2135,2135,74
|
||||
20250403,150200,193613495,2140,2145,2145,2140,397
|
||||
20250403,150100,192763740,2140,2145,2145,2140,6
|
||||
20250403,150000,192750875,2145,2145,2145,2145,0
|
||||
20250403,145900,192750875,2145,2145,2145,2145,0
|
||||
20250403,145800,192750875,2145,2145,2145,2145,40
|
||||
20250403,145700,192665075,2140,2140,2140,2140,1
|
||||
20250403,145600,192662935,2145,2145,2145,2145,146
|
||||
20250403,145500,192349765,2145,2145,2145,2145,126
|
||||
20250403,145400,192079495,2145,2145,2145,2145,5
|
||||
20250403,145300,192068770,2140,2140,2140,2140,0
|
||||
20250403,145200,192068770,2140,2140,2140,2140,200
|
||||
20250403,145100,191640770,2140,2140,2140,2140,1
|
||||
20250403,145000,191638630,2140,2140,2140,2140,370
|
||||
20250403,144900,190846830,2145,2145,2145,2145,1
|
||||
20250403,144800,190844685,2140,2145,2145,2140,528
|
||||
20250403,144700,189714650,2145,2145,2145,2145,0
|
||||
20250403,144600,189714650,2145,2145,2145,2145,0
|
||||
20250403,144500,189714650,2145,2145,2145,2145,28
|
||||
20250403,144400,189654590,2145,2145,2145,2145,0
|
||||
20250403,144300,189654590,2145,2145,2145,2145,0
|
||||
20250403,144200,189654590,2145,2142,2145,2142,75
|
||||
20250403,144100,189493895,2145,2145,2145,2145,110
|
||||
20250403,144000,189257945,2145,2145,2145,2145,0
|
||||
20250403,143900,189257945,2145,2145,2145,2145,28
|
||||
20250403,143800,189197885,2145,2145,2145,2145,0
|
||||
20250403,143700,189197885,2145,2145,2145,2145,0
|
||||
20250403,143600,189197885,2145,2145,2145,2145,30
|
||||
20250403,143500,189133535,2145,2145,2145,2145,11
|
||||
20250403,143400,189109940,2145,2145,2145,2145,0
|
||||
20250403,143300,189109940,2145,2145,2145,2145,518
|
||||
20250403,143200,187998830,2150,2150,2150,2150,0
|
||||
20250403,143100,187998830,2150,2150,2150,2150,0
|
||||
20250403,143000,187998830,2150,2145,2150,2145,52
|
||||
20250403,142900,187887200,2150,2150,2150,2150,1
|
||||
20250403,142800,187885050,2145,2145,2145,2145,300
|
||||
20250403,142700,187241550,2150,2150,2150,2150,0
|
||||
20250403,142600,187241550,2150,2150,2150,2150,0
|
||||
20250403,142500,187241550,2150,2150,2150,2150,33
|
||||
20250403,142400,187170600,2145,2145,2145,2145,192
|
||||
20250403,142300,186758760,2150,2150,2150,2150,22
|
||||
20250403,142200,186711460,2150,2145,2150,2145,557
|
||||
20250403,142100,185516550,2145,2145,2145,2145,5
|
||||
20250403,142000,185505825,2145,2145,2145,2145,11
|
||||
20250403,141900,185482230,2150,2150,2150,2150,0
|
||||
20250403,141800,185482230,2150,2150,2150,2150,0
|
||||
20250403,141700,185482230,2150,2150,2150,2150,0
|
||||
20250403,141600,185482230,2150,2150,2150,2150,0
|
||||
20250403,141500,185482230,2150,2150,2150,2150,0
|
||||
20250403,141400,185482230,2150,2150,2150,2150,0
|
||||
20250403,141300,185482230,2150,2150,2150,2150,0
|
||||
20250403,141200,185482230,2150,2135,2150,2135,1104
|
||||
20250403,141100,183111115,2140,2140,2140,2140,9
|
||||
20250403,141000,183091855,2140,2135,2140,2135,111
|
||||
20250403,140900,182854370,2135,2135,2135,2135,0
|
||||
20250403,140800,182854370,2135,2135,2135,2135,55
|
||||
20250403,140700,182736945,2135,2135,2135,2135,38
|
||||
20250403,140600,182655815,2140,2140,2140,2140,0
|
||||
20250403,140500,182655815,2140,2140,2140,2140,0
|
||||
20250403,140400,182655815,2140,2140,2140,2140,0
|
||||
20250403,140300,182655815,2140,2135,2140,2135,850
|
||||
20250403,140200,180836950,2135,2135,2135,2135,482
|
||||
20250403,140100,179807880,2140,2140,2140,2140,0
|
||||
20250403,140000,179807880,2140,2140,2140,2140,509
|
||||
20250403,135900,178718620,2140,2140,2140,2140,0
|
||||
20250403,135800,178718620,2140,2145,2145,2140,133
|
||||
20250403,135700,178433785,2145,2145,2145,2145,3333
|
||||
20250403,135600,171284500,2145,2145,2145,2145,50
|
||||
20250403,135500,171177250,2145,2145,2145,2145,186
|
||||
20250403,135400,170778280,2145,2145,2145,2145,240
|
||||
20250403,135300,170263480,2145,2145,2145,2145,253
|
||||
20250403,135200,169720795,2145,2145,2145,2145,727
|
||||
20250403,135100,168161380,2145,2145,2145,2145,317
|
||||
20250403,135000,167481415,2145,2145,2145,2145,350
|
||||
20250403,134900,166730665,2150,2150,2150,2150,0
|
||||
20250403,134800,166730665,2150,2150,2150,2145,3053
|
||||
20250403,134700,160166735,2145,2145,2145,2145,423
|
||||
20250403,134600,159259400,2145,2145,2145,2145,1287
|
||||
20250403,134500,156498785,2145,2145,2145,2145,222
|
||||
20250403,134400,156022595,2145,2145,2145,2140,1670
|
||||
20250403,134300,152443235,2145,2145,2145,2145,25
|
||||
20250403,134200,152389610,2145,2135,2145,2135,1800
|
||||
20250403,134100,148534355,2140,2135,2140,2135,1963
|
||||
20250403,134000,144343075,2135,2135,2135,2135,1
|
||||
20250403,133900,144340940,2130,2130,2130,2130,635
|
||||
20250403,133800,142988390,2130,2130,2130,2130,1
|
||||
20250403,133700,142986260,2130,2130,2130,2130,3
|
||||
20250403,133600,142979870,2125,2125,2125,2125,506
|
||||
20250403,133500,141904620,2120,2120,2120,2120,0
|
||||
20250403,133400,141904620,2120,2120,2125,2120,609
|
||||
20250403,133300,140613475,2120,2120,2120,2120,15
|
||||
20250403,133200,140581675,2125,2125,2125,2125,1
|
||||
20250403,133100,140579550,2120,2120,2120,2120,57
|
||||
20250403,133000,140458710,2120,2122,2122,2120,100
|
||||
20250403,132900,140246570,2120,2120,2120,2120,138
|
||||
20250403,132800,139954010,2120,2120,2120,2120,703
|
||||
20250403,132700,138463650,2120,2120,2120,2120,58
|
||||
20250403,132600,138340690,2120,2120,2120,2120,30
|
||||
20250403,132500,138277090,2115,2115,2115,2115,3
|
||||
20250403,132400,138270745,2120,2120,2120,2120,30
|
||||
20250403,132300,138207145,2120,2120,2120,2120,52
|
||||
20250403,132200,138096905,2115,2115,2115,2115,745
|
||||
20250403,132100,136521230,2115,2115,2115,2115,2668
|
||||
20250403,132000,130878410,2115,2115,2115,2115,4
|
||||
20250403,131900,130869950,2115,2110,2115,2110,1443
|
||||
20250403,131800,127824050,2110,2110,2110,2110,0
|
||||
20250403,131700,127824050,2110,2110,2110,2110,21
|
||||
20250403,131600,127779740,2110,2110,2110,2110,0
|
||||
20250403,131500,127779740,2110,2110,2110,2110,0
|
||||
20250403,131400,127779740,2110,2110,2110,2110,1
|
||||
20250403,131300,127777630,2110,2110,2110,2110,0
|
||||
20250403,131200,127777630,2110,2110,2110,2110,1
|
||||
20250403,131100,127775520,2100,2100,2100,2100,10
|
||||
20250403,131000,127754520,2110,2110,2110,2110,0
|
||||
20250403,130900,127754520,2110,2110,2110,2110,0
|
||||
20250403,130800,127754520,2110,2105,2110,2100,57
|
||||
20250403,130700,127634795,2110,2110,2110,2110,1
|
||||
20250403,130600,127632685,2105,2110,2110,2105,32
|
||||
20250403,130500,127565265,2115,2115,2115,2115,1
|
||||
20250403,130400,127563150,2110,2115,2115,2110,51
|
||||
20250403,130300,127455535,2110,2110,2110,2110,0
|
||||
20250403,130200,127455535,2110,2110,2110,2110,1032
|
||||
20250403,130100,125278015,2110,2110,2110,2110,74
|
||||
20250403,130000,125121875,2110,2110,2110,2110,0
|
||||
20250403,125900,125121875,2110,2110,2110,2110,0
|
||||
20250403,125800,125121875,2110,2110,2110,2110,290
|
||||
20250403,125700,124509975,2115,2115,2115,2115,0
|
||||
20250403,125600,124509975,2115,2115,2115,2115,0
|
||||
20250403,125500,124509975,2115,2110,2115,2110,634
|
||||
20250403,125400,123172230,2110,2105,2110,2105,3
|
||||
20250403,125300,123165910,2105,2105,2105,2105,115
|
||||
20250403,125200,122923835,2105,2105,2105,2105,0
|
||||
20250403,125100,122923835,2105,2105,2105,2105,0
|
||||
20250403,125000,122923835,2105,2105,2105,2105,0
|
||||
20250403,124900,122923835,2105,2105,2105,2105,14
|
||||
20250403,124800,122894365,2105,2105,2105,2105,2
|
||||
20250403,124700,122890155,2100,2100,2100,2100,0
|
||||
20250403,124600,122890155,2100,2100,2100,2100,0
|
||||
20250403,124500,122890155,2100,2100,2100,2100,0
|
||||
20250403,124400,122890155,2100,2100,2100,2100,100
|
||||
20250403,124300,122680155,2105,2105,2105,2105,4
|
||||
20250403,124200,122671735,2100,2100,2100,2100,0
|
||||
20250403,124100,122671735,2100,2100,2100,2100,0
|
||||
20250403,124000,122671735,2100,2100,2100,2100,13
|
||||
20250403,123900,122644435,2105,2105,2105,2105,0
|
||||
20250403,123800,122644435,2105,2105,2105,2105,0
|
||||
20250403,123700,122644435,2105,2105,2105,2105,0
|
||||
20250403,123600,122644435,2105,2105,2105,2105,0
|
||||
20250403,123500,122644435,2105,2105,2105,2105,6239
|
||||
20250403,123400,109511340,2110,2110,2110,2110,490
|
||||
20250403,123300,108477440,2110,2110,2110,2110,0
|
||||
20250403,123200,108477440,2110,2110,2110,2110,0
|
||||
20250403,123100,108477440,2110,2110,2110,2110,0
|
||||
20250403,123000,108477440,2110,2105,2110,2105,192
|
||||
20250403,122900,108072895,2105,2105,2105,2105,1600
|
||||
20250403,122800,104704895,2105,2105,2105,2105,22
|
||||
20250403,122700,104658585,2105,2105,2110,2105,6473
|
||||
20250403,122600,91029205,2095,2095,2095,2095,0
|
||||
20250403,122500,91029205,2095,2095,2095,2095,12
|
||||
20250403,122400,91004065,2100,2100,2100,2100,5
|
||||
20250403,122300,90993565,2105,2105,2105,2105,1
|
||||
20250403,122200,90991460,2110,2110,2110,2110,0
|
||||
20250403,122100,90991460,2110,2110,2110,2110,0
|
||||
20250403,122000,90991460,2110,2105,2110,2105,94
|
||||
20250403,121900,90793385,2095,2095,2095,2095,0
|
||||
20250403,121800,90793385,2095,2095,2095,2095,403
|
||||
20250403,121700,89949100,2105,2105,2105,2105,0
|
||||
20250403,121600,89949100,2105,2100,2105,2100,162
|
||||
20250403,121500,89608655,2105,2105,2105,2105,0
|
||||
20250403,121400,89608655,2105,2090,2105,2090,2905
|
||||
20250403,121300,83499355,2090,2090,2090,2090,0
|
||||
20250403,121200,83499355,2090,2090,2090,2090,20
|
||||
20250403,121100,83457555,2090,2090,2090,2090,143
|
||||
20250403,121000,83158685,2090,2090,2090,2090,0
|
||||
20250403,120900,83158685,2090,2090,2090,2090,20
|
||||
20250403,120800,83116885,2090,2090,2090,2090,6
|
||||
20250403,120700,83104345,2090,2090,2090,2090,0
|
||||
20250403,120600,83104345,2090,2090,2090,2090,20
|
||||
20250403,120500,83062545,2090,2087,2090,2087,155
|
||||
20250403,120400,82739024,2087,2087,2087,2087,0
|
||||
20250403,120300,82739024,2087,2087,2087,2087,0
|
||||
20250403,120200,82739024,2087,2087,2087,2087,34
|
||||
20250403,120100,82668066,2087,2087,2087,2087,0
|
||||
20250403,120000,82668066,2087,2087,2087,2087,0
|
||||
20250403,115900,82668066,2087,2087,2087,2087,0
|
||||
20250403,115800,82668066,2087,2087,2087,2087,0
|
||||
20250403,115700,82668066,2087,2087,2087,2087,0
|
||||
20250403,115600,82668066,2087,2087,2087,2087,146
|
||||
20250403,115500,82363364,2090,2085,2090,2085,5
|
||||
20250403,115400,82352919,2090,2090,2090,2090,116
|
||||
20250403,115300,82110479,2090,2090,2090,2090,0
|
||||
20250403,115200,82110479,2090,2090,2090,2090,0
|
||||
20250403,115100,82110479,2090,2090,2090,2090,0
|
||||
20250403,115000,82110479,2090,2090,2090,2090,34
|
||||
20250403,114900,82039419,2090,2090,2090,2090,0
|
||||
20250403,114800,82039419,2090,2085,2090,2085,106
|
||||
20250403,114700,81818024,2095,2095,2095,2095,0
|
||||
20250403,114600,81818024,2095,2095,2095,2095,0
|
||||
20250403,114500,81818024,2095,2095,2095,2095,0
|
||||
20250403,114400,81818024,2095,2095,2095,2095,0
|
||||
20250403,114300,81818024,2095,2095,2095,2095,1
|
||||
20250403,114200,81815929,2090,2090,2090,2090,0
|
||||
20250403,114100,81815929,2090,2090,2090,2090,336
|
||||
20250403,114000,81113689,2090,2090,2090,2090,0
|
||||
20250403,113900,81113689,2090,2090,2090,2090,0
|
||||
20250403,113800,81113689,2090,2090,2090,2090,0
|
||||
20250403,113700,81113689,2090,2090,2090,2090,0
|
||||
20250403,113600,81113689,2090,2090,2090,2090,46
|
||||
20250403,113500,81017549,2090,2080,2095,2080,3150
|
||||
20250403,113400,74420529,2090,2090,2090,2090,0
|
||||
20250403,113300,74420529,2090,2090,2090,2090,0
|
||||
20250403,113200,74420529,2090,2090,2090,2090,100
|
||||
20250403,113100,74211529,2090,2090,2090,2090,0
|
||||
20250403,113000,74211529,2090,2085,2090,2085,196
|
||||
20250403,112900,73802569,2085,2085,2085,2085,100
|
||||
20250403,112800,73594069,2075,2075,2075,2075,0
|
||||
20250403,112700,73594069,2075,2080,2080,2075,861
|
||||
20250403,112600,71805294,2085,2085,2085,2085,0
|
||||
20250403,112500,71805294,2085,2085,2085,2085,0
|
||||
20250403,112400,71805294,2085,2085,2085,2085,0
|
||||
20250403,112300,71805294,2085,2085,2085,2085,5
|
||||
20250403,112200,71794869,2090,2090,2090,2090,0
|
||||
20250403,112100,71794869,2090,2085,2090,2085,49
|
||||
20250403,112000,71692699,2090,2095,2095,2090,3
|
||||
20250403,111900,71686424,2090,2090,2090,2090,0
|
||||
20250403,111800,71686424,2090,2085,2090,2085,1192
|
||||
20250403,111700,69199449,2090,2075,2090,2075,13966
|
||||
20250403,111600,40214989,2075,2075,2075,2075,1
|
||||
20250403,111500,40212914,2070,2070,2070,2070,0
|
||||
20250403,111400,40212914,2070,2070,2070,2070,2
|
||||
20250403,111300,40208774,2065,2065,2065,2065,0
|
||||
20250403,111200,40208774,2065,2065,2065,2065,348
|
||||
20250403,111100,39490154,2070,2070,2070,2070,0
|
||||
20250403,111000,39490154,2070,2070,2070,2070,77
|
||||
20250403,110900,39330764,2070,2070,2070,2070,0
|
||||
20250403,110800,39330764,2070,2070,2070,2070,5
|
||||
20250403,110700,39320414,2070,2070,2070,2070,10
|
||||
20250403,110600,39299714,2075,2070,2075,2070,16
|
||||
20250403,110500,39266569,2070,2075,2075,2070,112
|
||||
20250403,110400,39034224,2075,2075,2075,2075,0
|
||||
20250403,110300,39034224,2075,2075,2075,2075,0
|
||||
20250403,110200,39034224,2075,2075,2075,2075,5
|
||||
20250403,110100,39023849,2075,2075,2075,2075,0
|
||||
20250403,110000,39023849,2075,2075,2075,2075,35
|
||||
20250403,105900,38951224,2075,2075,2075,2075,0
|
||||
20250403,105800,38951224,2075,2075,2075,2075,5
|
||||
20250403,105700,38940849,2070,2070,2070,2070,495
|
||||
20250403,105600,37916199,2065,2070,2070,2065,28
|
||||
20250403,105500,37858314,2070,2070,2070,2070,1
|
||||
20250403,105400,37856244,2070,2070,2070,2070,0
|
||||
20250403,105300,37856244,2070,2070,2070,2070,0
|
||||
20250403,105200,37856244,2070,2070,2070,2070,96
|
||||
20250403,105100,37657524,2070,2070,2070,2070,0
|
||||
20250403,105000,37657524,2070,2070,2070,2070,0
|
||||
20250403,104900,37657524,2070,2070,2070,2070,3
|
||||
20250403,104800,37651314,2065,2065,2065,2065,0
|
||||
20250403,104700,37651314,2065,2050,2065,2050,5035
|
||||
20250403,104600,27307054,2050,2050,2050,2050,0
|
||||
20250403,104500,27307054,2050,2050,2050,2050,149
|
||||
20250403,104400,27001604,2050,2050,2050,2050,35
|
||||
20250403,104300,26929854,2050,2050,2050,2050,0
|
||||
20250403,104200,26929854,2050,2050,2050,2050,0
|
||||
20250403,104100,26929854,2050,2050,2050,2045,417
|
||||
20250403,104000,26077079,2050,2050,2050,2050,0
|
||||
20250403,103900,26077079,2050,2050,2050,2050,468
|
||||
20250403,103800,25117679,2055,2055,2055,2055,0
|
||||
20250403,103700,25117679,2055,2055,2055,2055,0
|
||||
20250403,103600,25117679,2055,2055,2055,2055,1
|
||||
20250403,103500,25115624,2050,2050,2050,2050,17
|
||||
20250403,103400,25080774,2050,2050,2050,2050,111
|
||||
20250403,103300,24853224,2055,2055,2055,2055,21
|
||||
20250403,103200,24810069,2055,2052,2055,2052,947
|
||||
20250403,103100,22866684,2055,2055,2055,2055,0
|
||||
20250403,103000,22866684,2055,2050,2055,2050,349
|
||||
20250403,102900,22150522,2050,2050,2050,2050,0
|
||||
20250403,102800,22150522,2050,2050,2050,2050,60
|
||||
20250403,102700,22027522,2050,2050,2050,2050,5
|
||||
20250403,102600,22017272,2050,2050,2050,2050,0
|
||||
20250403,102500,22017272,2050,2045,2050,2045,232
|
||||
20250403,102400,21542662,2045,2045,2045,2045,0
|
||||
20250403,102300,21542662,2045,2045,2045,2045,2
|
||||
20250403,102200,21538572,2045,2045,2045,2045,32
|
||||
20250403,102100,21473132,2045,2045,2045,2045,0
|
||||
20250403,102000,21473132,2045,2045,2045,2045,0
|
||||
20250403,101900,21473132,2045,2045,2045,2045,0
|
||||
20250403,101800,21473132,2045,2045,2045,2045,5
|
||||
20250403,101700,21462907,2045,2045,2045,2045,0
|
||||
20250403,101600,21462907,2045,2045,2045,2045,0
|
||||
20250403,101500,21462907,2045,2045,2045,2045,37
|
||||
20250403,101400,21387242,2045,2045,2045,2045,50
|
||||
20250403,101300,21284992,2045,2045,2045,2045,5
|
||||
20250403,101200,21274767,2045,2045,2045,2045,25
|
||||
20250403,101100,21223642,2045,2045,2045,2045,66
|
||||
20250403,101000,21088672,2045,2045,2045,2045,0
|
||||
20250403,100900,21088672,2045,2040,2045,2040,548
|
||||
20250403,100800,19970132,2040,2040,2040,2040,38
|
||||
20250403,100700,19892612,2040,2040,2040,2040,0
|
||||
20250403,100600,19892612,2040,2040,2040,2040,186
|
||||
20250403,100500,19513172,2040,2040,2040,2040,5
|
||||
20250403,100400,19502972,2040,2040,2040,2040,0
|
||||
20250403,100300,19502972,2040,2040,2040,2040,67
|
||||
20250403,100200,19366292,2040,2040,2040,2040,22
|
||||
20250403,100100,19321412,2040,2037,2040,2037,6
|
||||
20250403,100000,19309175,2040,2040,2040,2040,51
|
||||
20250403,095900,19205135,2040,2040,2040,2040,0
|
||||
20250403,095800,19205135,2040,2040,2040,2040,5
|
||||
20250403,095700,19194935,2040,2040,2040,2040,46
|
||||
20250403,095600,19101095,2040,2040,2040,2040,0
|
||||
20250403,095500,19101095,2040,2040,2040,2040,0
|
||||
20250403,095400,19101095,2040,2040,2040,2040,0
|
||||
20250403,095300,19101095,2040,2040,2040,2040,0
|
||||
20250403,095200,19101095,2040,2040,2040,2040,0
|
||||
20250403,095100,19101095,2040,2040,2040,2040,160
|
||||
20250403,095000,18774695,2040,2040,2040,2040,0
|
||||
20250403,094900,18774695,2040,2045,2045,2040,30
|
||||
20250403,094800,18713350,2045,2045,2045,2045,0
|
||||
20250403,094700,18713350,2045,2045,2045,2045,24
|
||||
20250403,094600,18664270,2045,2045,2045,2045,5
|
||||
20250403,094500,18654045,2045,2045,2045,2045,28
|
||||
20250403,094400,18596785,2045,2045,2045,2045,0
|
||||
20250403,094300,18596785,2045,2045,2045,2045,59
|
||||
20250403,094200,18476130,2045,2045,2045,2045,0
|
||||
20250403,094100,18476130,2045,2045,2045,2045,31
|
||||
20250403,094000,18412735,2045,2045,2045,2045,7
|
||||
20250403,093900,18398420,2045,2045,2045,2045,0
|
||||
20250403,093800,18398420,2045,2045,2045,2045,168
|
||||
20250403,093700,18054860,2045,2040,2045,2040,1437
|
||||
20250403,093600,15122780,2040,2040,2040,2040,15
|
||||
20250403,093500,15092180,2035,2035,2035,2035,0
|
||||
20250403,093400,15092180,2035,2035,2035,2035,0
|
||||
20250403,093300,15092180,2035,2035,2035,2035,0
|
||||
20250403,093200,15092180,2035,2035,2035,2035,808
|
||||
20250403,093100,13447900,2040,2040,2040,2040,35
|
||||
20250403,093000,13376500,2040,2040,2040,2040,48
|
||||
20250403,092900,13278580,2040,2040,2040,2040,5
|
||||
20250403,092800,13268380,2035,2035,2035,2035,0
|
||||
20250403,092700,13268380,2035,2035,2035,2035,302
|
||||
20250403,092600,12653810,2040,2040,2040,2040,35
|
||||
20250403,092500,12582410,2035,2035,2035,2035,5
|
||||
20250403,092400,12572235,2040,2040,2040,2040,70
|
||||
20250403,092300,12429435,2040,2040,2040,2040,5
|
||||
20250403,092200,12419235,2040,2040,2040,2040,86
|
||||
20250403,092100,12243795,2040,2040,2040,2040,753
|
||||
20250403,092000,10707675,2040,2040,2040,2040,0
|
||||
20250403,091900,10707675,2040,2040,2040,2040,40
|
||||
20250403,091800,10626075,2040,2040,2040,2040,0
|
||||
20250403,091700,10626075,2040,2035,2040,2035,1734
|
||||
20250403,091600,7097205,2035,2035,2035,2035,0
|
||||
20250403,091500,7097205,2035,2030,2035,2030,669
|
||||
20250403,091400,5738950,2030,2030,2030,2030,5
|
||||
20250403,091300,5728800,2030,2030,2030,2030,39
|
||||
20250403,091200,5649630,2030,2027,2030,2027,243
|
||||
20250403,091100,5156640,2025,2025,2025,2025,0
|
||||
20250403,091000,5156640,2025,2030,2030,2025,600
|
||||
20250403,090900,3941520,2030,2030,2030,2030,286
|
||||
20250403,090800,3360940,2025,2025,2025,2025,84
|
||||
20250403,090700,3190840,2025,2030,2030,2020,265
|
||||
20250403,090600,2654775,2035,2035,2035,2035,6
|
||||
20250403,090500,2642565,2035,2035,2035,2035,49
|
||||
20250403,090400,2542850,2035,2030,2035,2030,27
|
||||
20250403,090300,2488010,2035,2045,2045,2035,53
|
||||
20250403,090200,2380130,2040,2040,2040,2040,0
|
||||
20250403,090100,2380130,2040,2040,2040,2040,0
|
||||
20250403,090000,2380130,2040,2050,2050,2035,1163
|
||||
|
Reference in New Issue
Block a user