Update 2025-04-03 2740 candle_min
This commit is contained in:
653
100700/min/candle-20250403.csv
Normal file
653
100700/min/candle-20250403.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,195100,51584365,2330,2330,2330,2330,316
|
||||
20250403,195000,51584365,2330,2330,2330,2330,0
|
||||
20250403,194900,51584365,2330,2330,2330,2330,0
|
||||
20250403,194800,51584365,2330,2330,2330,2330,0
|
||||
20250403,194700,51584365,2330,2330,2330,2330,0
|
||||
20250403,194600,51584365,2330,2330,2330,2330,0
|
||||
20250403,194500,51584365,2330,2330,2330,2330,0
|
||||
20250403,194400,51584365,2330,2330,2330,2330,0
|
||||
20250403,194300,51584365,2330,2330,2330,2330,0
|
||||
20250403,194200,51584365,2330,2330,2330,2330,0
|
||||
20250403,194100,51584365,2330,2330,2330,2330,0
|
||||
20250403,194000,51584365,2330,2330,2330,2330,0
|
||||
20250403,193900,51584365,2330,2330,2330,2330,0
|
||||
20250403,193800,51584365,2330,2330,2330,2330,0
|
||||
20250403,193700,51584365,2330,2330,2330,2330,0
|
||||
20250403,193600,51584365,2330,2330,2330,2330,0
|
||||
20250403,193500,51584365,2330,2330,2330,2330,0
|
||||
20250403,193400,51584365,2330,2330,2330,2330,0
|
||||
20250403,193300,51584365,2330,2330,2330,2330,0
|
||||
20250403,193200,51584365,2330,2330,2330,2330,0
|
||||
20250403,193100,51584365,2330,2330,2330,2330,0
|
||||
20250403,193000,51584365,2330,2330,2330,2330,0
|
||||
20250403,192900,51584365,2330,2330,2330,2330,0
|
||||
20250403,192800,51584365,2330,2330,2330,2330,0
|
||||
20250403,192700,51584365,2330,2330,2330,2330,0
|
||||
20250403,192600,51584365,2330,2330,2330,2330,0
|
||||
20250403,192500,51584365,2330,2330,2330,2330,0
|
||||
20250403,192400,51584365,2330,2330,2330,2330,0
|
||||
20250403,192300,51584365,2330,2330,2330,2330,0
|
||||
20250403,192200,51584365,2330,2330,2330,2330,0
|
||||
20250403,192100,51584365,2330,2330,2330,2330,316
|
||||
20250403,192000,51584365,2330,2330,2330,2330,0
|
||||
20250403,191900,51584365,2330,2330,2330,2330,0
|
||||
20250403,191800,51584365,2330,2330,2330,2330,0
|
||||
20250403,191700,51584365,2330,2330,2330,2330,0
|
||||
20250403,191600,51584365,2330,2330,2330,2330,0
|
||||
20250403,191500,51584365,2330,2330,2330,2330,0
|
||||
20250403,191400,51584365,2330,2330,2330,2330,0
|
||||
20250403,191300,51584365,2330,2330,2330,2330,0
|
||||
20250403,191200,51584365,2330,2330,2330,2330,0
|
||||
20250403,191100,51584365,2330,2330,2330,2330,0
|
||||
20250403,191000,51584365,2330,2330,2330,2330,0
|
||||
20250403,190900,51584365,2330,2330,2330,2330,0
|
||||
20250403,190800,51584365,2330,2330,2330,2330,0
|
||||
20250403,190700,51584365,2330,2330,2330,2330,0
|
||||
20250403,190600,51584365,2330,2330,2330,2330,0
|
||||
20250403,190500,51584365,2330,2330,2330,2330,0
|
||||
20250403,190400,51584365,2330,2330,2330,2330,0
|
||||
20250403,190300,51584365,2330,2330,2330,2330,0
|
||||
20250403,190200,51584365,2330,2330,2330,2330,0
|
||||
20250403,190100,51584365,2330,2330,2330,2330,0
|
||||
20250403,190000,51584365,2330,2330,2330,2330,0
|
||||
20250403,185900,51584365,2330,2330,2330,2330,0
|
||||
20250403,185800,51584365,2330,2330,2330,2330,0
|
||||
20250403,185700,51584365,2330,2330,2330,2330,0
|
||||
20250403,185600,51584365,2330,2330,2330,2330,0
|
||||
20250403,185500,51584365,2330,2330,2330,2330,0
|
||||
20250403,185400,51584365,2330,2330,2330,2330,0
|
||||
20250403,185300,51584365,2330,2330,2330,2330,0
|
||||
20250403,185200,51584365,2330,2330,2330,2330,0
|
||||
20250403,185100,51584365,2330,2330,2330,2330,316
|
||||
20250403,185000,51584365,2330,2330,2330,2330,0
|
||||
20250403,184900,51584365,2330,2330,2330,2330,0
|
||||
20250403,184800,51584365,2330,2330,2330,2330,0
|
||||
20250403,184700,51584365,2330,2330,2330,2330,0
|
||||
20250403,184600,51584365,2330,2330,2330,2330,0
|
||||
20250403,184500,51584365,2330,2330,2330,2330,0
|
||||
20250403,184400,51584365,2330,2330,2330,2330,0
|
||||
20250403,184300,51584365,2330,2330,2330,2330,0
|
||||
20250403,184200,51584365,2330,2330,2330,2330,0
|
||||
20250403,184100,51584365,2330,2330,2330,2330,0
|
||||
20250403,184000,51584365,2330,2330,2330,2330,0
|
||||
20250403,183900,51584365,2330,2330,2330,2330,0
|
||||
20250403,183800,51584365,2330,2330,2330,2330,0
|
||||
20250403,183700,51584365,2330,2330,2330,2330,0
|
||||
20250403,183600,51584365,2330,2330,2330,2330,0
|
||||
20250403,183500,51584365,2330,2330,2330,2330,0
|
||||
20250403,183400,51584365,2330,2330,2330,2330,0
|
||||
20250403,183300,51584365,2330,2330,2330,2330,0
|
||||
20250403,183200,51584365,2330,2330,2330,2330,0
|
||||
20250403,183100,51584365,2330,2330,2330,2330,0
|
||||
20250403,183000,51584365,2330,2330,2330,2330,0
|
||||
20250403,182900,51584365,2330,2330,2330,2330,0
|
||||
20250403,182800,51584365,2330,2330,2330,2330,0
|
||||
20250403,182700,51584365,2330,2330,2330,2330,0
|
||||
20250403,182600,51584365,2330,2330,2330,2330,0
|
||||
20250403,182500,51584365,2330,2330,2330,2330,0
|
||||
20250403,182400,51584365,2330,2330,2330,2330,0
|
||||
20250403,182300,51584365,2330,2330,2330,2330,0
|
||||
20250403,182200,51584365,2330,2330,2330,2330,0
|
||||
20250403,182100,51584365,2330,2330,2330,2330,316
|
||||
20250403,182000,51584365,2330,2330,2330,2330,0
|
||||
20250403,181900,51584365,2330,2330,2330,2330,0
|
||||
20250403,181800,51584365,2330,2330,2330,2330,0
|
||||
20250403,181700,51584365,2330,2330,2330,2330,0
|
||||
20250403,181600,51584365,2330,2330,2330,2330,0
|
||||
20250403,181500,51584365,2330,2330,2330,2330,0
|
||||
20250403,181400,51584365,2330,2330,2330,2330,0
|
||||
20250403,181300,51584365,2330,2330,2330,2330,0
|
||||
20250403,181200,51584365,2330,2330,2330,2330,0
|
||||
20250403,181100,51584365,2330,2330,2330,2330,0
|
||||
20250403,181000,51584365,2330,2330,2330,2330,0
|
||||
20250403,180900,51584365,2330,2330,2330,2330,0
|
||||
20250403,180800,51584365,2330,2330,2330,2330,0
|
||||
20250403,180700,51584365,2330,2330,2330,2330,0
|
||||
20250403,180600,51584365,2330,2330,2330,2330,0
|
||||
20250403,180500,51584365,2330,2330,2330,2330,0
|
||||
20250403,180400,51584365,2330,2330,2330,2330,0
|
||||
20250403,180300,51584365,2330,2330,2330,2330,0
|
||||
20250403,180200,51584365,2330,2330,2330,2330,0
|
||||
20250403,180100,51584365,2330,2330,2330,2330,0
|
||||
20250403,180000,51584365,2330,2330,2330,2330,0
|
||||
20250403,175900,51584365,2330,2330,2330,2330,0
|
||||
20250403,175800,51584365,2330,2330,2330,2330,0
|
||||
20250403,175700,51584365,2330,2330,2330,2330,0
|
||||
20250403,175600,51584365,2330,2330,2330,2330,0
|
||||
20250403,175500,51584365,2330,2330,2330,2330,0
|
||||
20250403,175400,51584365,2330,2330,2330,2330,0
|
||||
20250403,175300,51584365,2330,2330,2330,2330,0
|
||||
20250403,175200,51584365,2330,2330,2330,2330,0
|
||||
20250403,175100,51584365,2330,2330,2330,2330,316
|
||||
20250403,175000,51584365,2330,2330,2330,2330,0
|
||||
20250403,174900,51584365,2330,2330,2330,2330,0
|
||||
20250403,174800,51584365,2330,2330,2330,2330,0
|
||||
20250403,174700,51584365,2330,2330,2330,2330,0
|
||||
20250403,174600,51584365,2330,2330,2330,2330,0
|
||||
20250403,174500,51584365,2330,2330,2330,2330,0
|
||||
20250403,174400,51584365,2330,2330,2330,2330,0
|
||||
20250403,174300,51584365,2330,2330,2330,2330,0
|
||||
20250403,174200,51584365,2330,2330,2330,2330,0
|
||||
20250403,174100,51584365,2330,2330,2330,2330,0
|
||||
20250403,174000,51584365,2330,2330,2330,2330,0
|
||||
20250403,173900,51584365,2330,2330,2330,2330,0
|
||||
20250403,173800,51584365,2330,2330,2330,2330,0
|
||||
20250403,173700,51584365,2330,2330,2330,2330,0
|
||||
20250403,173600,51584365,2330,2330,2330,2330,0
|
||||
20250403,173500,51584365,2330,2330,2330,2330,0
|
||||
20250403,173400,51584365,2330,2330,2330,2330,0
|
||||
20250403,173300,51584365,2330,2330,2330,2330,0
|
||||
20250403,173200,51584365,2330,2330,2330,2330,0
|
||||
20250403,173100,51584365,2330,2330,2330,2330,0
|
||||
20250403,173000,51584365,2330,2330,2330,2330,0
|
||||
20250403,172900,51584365,2330,2330,2330,2330,0
|
||||
20250403,172800,51584365,2330,2330,2330,2330,0
|
||||
20250403,172700,51584365,2330,2330,2330,2330,0
|
||||
20250403,172600,51584365,2330,2330,2330,2330,0
|
||||
20250403,172500,51584365,2330,2330,2330,2330,0
|
||||
20250403,172400,51584365,2330,2330,2330,2330,0
|
||||
20250403,172300,51584365,2330,2330,2330,2330,0
|
||||
20250403,172200,51584365,2330,2330,2330,2330,0
|
||||
20250403,172100,51584365,2330,2330,2330,2330,316
|
||||
20250403,172000,51584365,2330,2330,2330,2330,0
|
||||
20250403,171900,51584365,2330,2330,2330,2330,0
|
||||
20250403,171800,51584365,2330,2330,2330,2330,0
|
||||
20250403,171700,51584365,2330,2330,2330,2330,0
|
||||
20250403,171600,51584365,2330,2330,2330,2330,0
|
||||
20250403,171500,51584365,2330,2330,2330,2330,0
|
||||
20250403,171400,51584365,2330,2330,2330,2330,0
|
||||
20250403,171300,51584365,2330,2330,2330,2330,0
|
||||
20250403,171200,51584365,2330,2330,2330,2330,0
|
||||
20250403,171100,51584365,2330,2330,2330,2330,0
|
||||
20250403,171000,51584365,2330,2330,2330,2330,0
|
||||
20250403,170900,51584365,2330,2330,2330,2330,0
|
||||
20250403,170800,51584365,2330,2330,2330,2330,0
|
||||
20250403,170700,51584365,2330,2330,2330,2330,0
|
||||
20250403,170600,51584365,2330,2330,2330,2330,0
|
||||
20250403,170500,51584365,2330,2330,2330,2330,0
|
||||
20250403,170400,51584365,2330,2330,2330,2330,0
|
||||
20250403,170300,51584365,2330,2330,2330,2330,0
|
||||
20250403,170200,51584365,2330,2330,2330,2330,0
|
||||
20250403,170100,51584365,2330,2330,2330,2330,0
|
||||
20250403,170000,51584365,2330,2330,2330,2330,0
|
||||
20250403,165900,51584365,2330,2330,2330,2330,0
|
||||
20250403,165800,51584365,2330,2330,2330,2330,0
|
||||
20250403,165700,51584365,2330,2330,2330,2330,0
|
||||
20250403,165600,51584365,2330,2330,2330,2330,0
|
||||
20250403,165500,51584365,2330,2330,2330,2330,0
|
||||
20250403,165400,51584365,2330,2330,2330,2330,0
|
||||
20250403,165300,51584365,2330,2330,2330,2330,0
|
||||
20250403,165200,51584365,2330,2330,2330,2330,0
|
||||
20250403,165100,51584365,2330,2330,2330,2330,316
|
||||
20250403,165000,51584365,2330,2330,2330,2330,0
|
||||
20250403,164900,51584365,2330,2330,2330,2330,0
|
||||
20250403,164800,51584365,2330,2330,2330,2330,0
|
||||
20250403,164700,51584365,2330,2330,2330,2330,0
|
||||
20250403,164600,51584365,2330,2330,2330,2330,0
|
||||
20250403,164500,51584365,2330,2330,2330,2330,0
|
||||
20250403,164400,51584365,2330,2330,2330,2330,0
|
||||
20250403,164300,51584365,2330,2330,2330,2330,0
|
||||
20250403,164200,51584365,2330,2330,2330,2330,0
|
||||
20250403,164100,51584365,2330,2330,2330,2330,0
|
||||
20250403,164000,51584365,2330,2330,2330,2330,0
|
||||
20250403,163900,51584365,2330,2330,2330,2330,0
|
||||
20250403,163800,51584365,2330,2330,2330,2330,0
|
||||
20250403,163700,51584365,2330,2330,2330,2330,0
|
||||
20250403,163600,51584365,2330,2330,2330,2330,0
|
||||
20250403,163500,51584365,2330,2330,2330,2330,0
|
||||
20250403,163400,51584365,2330,2330,2330,2330,0
|
||||
20250403,163300,51584365,2330,2330,2330,2330,0
|
||||
20250403,163200,51584365,2330,2330,2330,2330,0
|
||||
20250403,163100,51584365,2330,2330,2330,2330,0
|
||||
20250403,163000,51584365,2330,2330,2330,2330,0
|
||||
20250403,162900,51584365,2330,2330,2330,2330,0
|
||||
20250403,162800,51584365,2330,2330,2330,2330,0
|
||||
20250403,162700,51584365,2330,2330,2330,2330,0
|
||||
20250403,162600,51584365,2330,2330,2330,2330,0
|
||||
20250403,162500,51584365,2330,2330,2330,2330,0
|
||||
20250403,162400,51584365,2330,2330,2330,2330,0
|
||||
20250403,162300,51584365,2330,2330,2330,2330,0
|
||||
20250403,162200,51584365,2330,2330,2330,2330,0
|
||||
20250403,162100,51584365,2330,2330,2330,2330,316
|
||||
20250403,162000,51584365,2330,2330,2330,2330,0
|
||||
20250403,161900,51584365,2330,2330,2330,2330,0
|
||||
20250403,161800,51584365,2330,2330,2330,2330,0
|
||||
20250403,161700,51584365,2330,2330,2330,2330,0
|
||||
20250403,161600,51584365,2330,2330,2330,2330,0
|
||||
20250403,161500,51584365,2330,2330,2330,2330,0
|
||||
20250403,161400,51584365,2330,2330,2330,2330,0
|
||||
20250403,161300,51584365,2330,2330,2330,2330,0
|
||||
20250403,161200,51584365,2330,2330,2330,2330,0
|
||||
20250403,161100,51584365,2330,2330,2330,2330,0
|
||||
20250403,161000,51584365,2330,2330,2330,2330,0
|
||||
20250403,160900,51584365,2330,2330,2330,2330,0
|
||||
20250403,160800,51584365,2330,2330,2330,2330,0
|
||||
20250403,160700,51584365,2330,2330,2330,2330,0
|
||||
20250403,160600,51584365,2330,2330,2330,2330,0
|
||||
20250403,160500,51584365,2330,2330,2330,2330,0
|
||||
20250403,160400,51584365,2330,2330,2330,2330,0
|
||||
20250403,160300,51584365,2330,2330,2330,2330,0
|
||||
20250403,160200,51584365,2330,2330,2330,2330,0
|
||||
20250403,160100,51584365,2330,2330,2330,2330,0
|
||||
20250403,160000,51584365,2330,2330,2330,2330,0
|
||||
20250403,155900,51584365,2330,2330,2330,2330,0
|
||||
20250403,155800,51584365,2330,2330,2330,2330,0
|
||||
20250403,155700,51584365,2330,2330,2330,2330,0
|
||||
20250403,155600,51584365,2330,2330,2330,2330,0
|
||||
20250403,155500,51584365,2330,2330,2330,2330,0
|
||||
20250403,155400,51584365,2330,2330,2330,2330,0
|
||||
20250403,155300,51584365,2330,2330,2330,2330,0
|
||||
20250403,155200,51584365,2330,2330,2330,2330,0
|
||||
20250403,155100,51584365,2330,2330,2330,2330,316
|
||||
20250403,155000,51584365,2330,2330,2330,2330,0
|
||||
20250403,154900,51584365,2330,2330,2330,2330,0
|
||||
20250403,154800,51584365,2330,2330,2330,2330,0
|
||||
20250403,154700,51584365,2330,2330,2330,2330,0
|
||||
20250403,154600,51584365,2330,2330,2330,2330,0
|
||||
20250403,154500,51584365,2330,2330,2330,2330,0
|
||||
20250403,154400,51584365,2330,2330,2330,2330,0
|
||||
20250403,154300,51584365,2330,2330,2330,2330,0
|
||||
20250403,154200,51584365,2330,2330,2330,2330,0
|
||||
20250403,154100,51584365,2330,2330,2330,2330,0
|
||||
20250403,154000,51584365,2330,2330,2330,2330,0
|
||||
20250403,153900,51584365,2330,2330,2330,2330,0
|
||||
20250403,153800,51584365,2330,2330,2330,2330,0
|
||||
20250403,153700,51584365,2330,2330,2330,2330,0
|
||||
20250403,153600,51584365,2330,2330,2330,2330,0
|
||||
20250403,153500,51584365,2330,2330,2330,2330,0
|
||||
20250403,153400,51584365,2330,2330,2330,2330,0
|
||||
20250403,153300,51584365,2330,2330,2330,2330,0
|
||||
20250403,153200,51584365,2330,2330,2330,2330,0
|
||||
20250403,153100,51584365,2330,2330,2330,2330,0
|
||||
20250403,153000,51584365,2330,2330,2330,2330,316
|
||||
20250403,152900,50848085,2325,2325,2325,2325,0
|
||||
20250403,152800,50848085,2325,2325,2325,2325,0
|
||||
20250403,152700,50848085,2325,2325,2325,2325,0
|
||||
20250403,152600,50848085,2325,2325,2325,2325,0
|
||||
20250403,152500,50848085,2325,2325,2325,2325,0
|
||||
20250403,152400,50848085,2325,2325,2325,2325,0
|
||||
20250403,152300,50848085,2325,2325,2325,2325,0
|
||||
20250403,152200,50848085,2325,2325,2325,2325,0
|
||||
20250403,152100,50848085,2325,2325,2325,2325,0
|
||||
20250403,152000,50848085,2325,2325,2325,2325,0
|
||||
20250403,151900,50848085,2325,2325,2325,2325,147
|
||||
20250403,151800,50506310,2330,2330,2330,2330,0
|
||||
20250403,151700,50506310,2330,2330,2330,2330,0
|
||||
20250403,151600,50506310,2330,2330,2330,2330,0
|
||||
20250403,151500,50506310,2330,2330,2330,2330,0
|
||||
20250403,151400,50506310,2330,2330,2330,2330,0
|
||||
20250403,151300,50506310,2330,2320,2330,2320,2
|
||||
20250403,151200,50501660,2330,2330,2330,2330,0
|
||||
20250403,151100,50501660,2330,2330,2330,2330,0
|
||||
20250403,151000,50501660,2330,2330,2330,2330,0
|
||||
20250403,150900,50501660,2330,2330,2330,2330,0
|
||||
20250403,150800,50501660,2330,2330,2330,2330,0
|
||||
20250403,150700,50501660,2330,2330,2330,2330,0
|
||||
20250403,150600,50501660,2330,2330,2330,2330,0
|
||||
20250403,150500,50501660,2330,2330,2330,2330,1
|
||||
20250403,150400,50499330,2320,2320,2320,2320,0
|
||||
20250403,150300,50499330,2320,2320,2320,2320,134
|
||||
20250403,150200,50188450,2325,2325,2325,2325,61
|
||||
20250403,150100,50046625,2330,2330,2330,2330,0
|
||||
20250403,150000,50046625,2330,2330,2330,2330,0
|
||||
20250403,145900,50046625,2330,2330,2330,2330,5
|
||||
20250403,145800,50034975,2335,2335,2335,2335,0
|
||||
20250403,145700,50034975,2335,2335,2335,2335,0
|
||||
20250403,145600,50034975,2335,2335,2335,2335,241
|
||||
20250403,145500,49472240,2340,2340,2340,2340,0
|
||||
20250403,145400,49472240,2340,2340,2340,2340,0
|
||||
20250403,145300,49472240,2340,2340,2340,2340,4
|
||||
20250403,145200,49462880,2340,2335,2340,2320,260
|
||||
20250403,145100,48858365,2340,2340,2340,2340,253
|
||||
20250403,145000,48266345,2340,2340,2340,2340,0
|
||||
20250403,144900,48266345,2340,2340,2340,2340,0
|
||||
20250403,144800,48266345,2340,2340,2340,2340,0
|
||||
20250403,144700,48266345,2340,2340,2340,2340,0
|
||||
20250403,144600,48266345,2340,2340,2340,2340,0
|
||||
20250403,144500,48266345,2340,2340,2340,2340,0
|
||||
20250403,144400,48266345,2340,2340,2340,2340,0
|
||||
20250403,144300,48266345,2340,2340,2340,2340,0
|
||||
20250403,144200,48266345,2340,2340,2340,2340,0
|
||||
20250403,144100,48266345,2340,2340,2340,2340,0
|
||||
20250403,144000,48266345,2340,2340,2340,2340,0
|
||||
20250403,143900,48266345,2340,2340,2340,2340,0
|
||||
20250403,143800,48266345,2340,2340,2340,2340,0
|
||||
20250403,143700,48266345,2340,2340,2340,2340,0
|
||||
20250403,143600,48266345,2340,2340,2340,2340,0
|
||||
20250403,143500,48266345,2340,2340,2340,2340,7
|
||||
20250403,143400,48249965,2340,2340,2340,2340,0
|
||||
20250403,143300,48249965,2340,2340,2340,2340,0
|
||||
20250403,143200,48249965,2340,2340,2340,2340,0
|
||||
20250403,143100,48249965,2340,2340,2340,2340,0
|
||||
20250403,143000,48249965,2340,2340,2340,2340,0
|
||||
20250403,142900,48249965,2340,2340,2340,2340,0
|
||||
20250403,142800,48249965,2340,2340,2340,2340,0
|
||||
20250403,142700,48249965,2340,2340,2340,2340,0
|
||||
20250403,142600,48249965,2340,2340,2340,2340,50
|
||||
20250403,142500,48132965,2340,2335,2340,2335,68
|
||||
20250403,142400,47974165,2335,2335,2335,2335,530
|
||||
20250403,142300,46736615,2335,2335,2335,2330,9
|
||||
20250403,142200,46715620,2330,2325,2335,2325,256
|
||||
20250403,142100,46119560,2325,2325,2325,2325,0
|
||||
20250403,142000,46119560,2325,2320,2325,2320,488
|
||||
20250403,141900,44986120,2320,2320,2320,2320,7
|
||||
20250403,141800,44969880,2320,2320,2320,2320,0
|
||||
20250403,141700,44969880,2320,2320,2320,2320,0
|
||||
20250403,141600,44969880,2320,2320,2320,2320,0
|
||||
20250403,141500,44969880,2320,2320,2320,2320,657
|
||||
20250403,141400,43445640,2330,2330,2330,2330,0
|
||||
20250403,141300,43445640,2330,2330,2330,2330,0
|
||||
20250403,141200,43445640,2330,2330,2330,2330,0
|
||||
20250403,141100,43445640,2330,2330,2330,2330,0
|
||||
20250403,141000,43445640,2330,2330,2330,2330,1
|
||||
20250403,140900,43443310,2320,2330,2330,2320,23
|
||||
20250403,140800,43389940,2330,2330,2330,2330,1
|
||||
20250403,140700,43387610,2330,2330,2330,2330,0
|
||||
20250403,140600,43387610,2330,2330,2330,2330,0
|
||||
20250403,140500,43387610,2330,2330,2330,2330,0
|
||||
20250403,140400,43387610,2330,2330,2330,2330,0
|
||||
20250403,140300,43387610,2330,2330,2330,2330,0
|
||||
20250403,140200,43387610,2330,2330,2330,2330,0
|
||||
20250403,140100,43387610,2330,2330,2330,2330,1
|
||||
20250403,140000,43385280,2320,2320,2320,2320,0
|
||||
20250403,135900,43385280,2320,2320,2320,2320,0
|
||||
20250403,135800,43385280,2320,2320,2320,2320,0
|
||||
20250403,135700,43385280,2320,2320,2320,2320,0
|
||||
20250403,135600,43385280,2320,2320,2320,2320,0
|
||||
20250403,135500,43385280,2320,2320,2320,2320,0
|
||||
20250403,135400,43385280,2320,2320,2320,2320,0
|
||||
20250403,135300,43385280,2320,2320,2320,2320,0
|
||||
20250403,135200,43385280,2320,2320,2320,2320,0
|
||||
20250403,135100,43385280,2320,2320,2320,2320,0
|
||||
20250403,135000,43385280,2320,2320,2320,2320,0
|
||||
20250403,134900,43385280,2320,2320,2320,2320,0
|
||||
20250403,134800,43385280,2320,2320,2320,2320,0
|
||||
20250403,134700,43385280,2320,2320,2320,2320,20
|
||||
20250403,134600,43338880,2320,2320,2320,2320,0
|
||||
20250403,134500,43338880,2320,2320,2320,2320,0
|
||||
20250403,134400,43338880,2320,2320,2320,2320,0
|
||||
20250403,134300,43338880,2320,2320,2320,2320,0
|
||||
20250403,134200,43338880,2320,2320,2320,2320,0
|
||||
20250403,134100,43338880,2320,2320,2320,2320,0
|
||||
20250403,134000,43338880,2320,2320,2320,2320,0
|
||||
20250403,133900,43338880,2320,2320,2320,2320,0
|
||||
20250403,133800,43338880,2320,2320,2320,2320,0
|
||||
20250403,133700,43338880,2320,2320,2320,2320,0
|
||||
20250403,133600,43338880,2320,2320,2320,2320,0
|
||||
20250403,133500,43338880,2320,2320,2320,2320,0
|
||||
20250403,133400,43338880,2320,2320,2320,2320,0
|
||||
20250403,133300,43338880,2320,2320,2320,2320,0
|
||||
20250403,133200,43338880,2320,2320,2320,2320,0
|
||||
20250403,133100,43338880,2320,2320,2320,2320,0
|
||||
20250403,133000,43338880,2320,2320,2320,2320,26
|
||||
20250403,132900,43278560,2330,2330,2330,2330,0
|
||||
20250403,132800,43278560,2330,2330,2330,2330,0
|
||||
20250403,132700,43278560,2330,2330,2330,2330,0
|
||||
20250403,132600,43278560,2330,2330,2330,2330,0
|
||||
20250403,132500,43278560,2330,2330,2330,2330,0
|
||||
20250403,132400,43278560,2330,2330,2330,2330,0
|
||||
20250403,132300,43278560,2330,2330,2330,2330,0
|
||||
20250403,132200,43278560,2330,2330,2330,2330,0
|
||||
20250403,132100,43278560,2330,2330,2330,2330,0
|
||||
20250403,132000,43278560,2330,2330,2330,2330,0
|
||||
20250403,131900,43278560,2330,2330,2330,2330,0
|
||||
20250403,131800,43278560,2330,2330,2330,2330,4
|
||||
20250403,131700,43269240,2320,2320,2320,2320,20
|
||||
20250403,131600,43222840,2330,2330,2330,2330,0
|
||||
20250403,131500,43222840,2330,2330,2330,2330,0
|
||||
20250403,131400,43222840,2330,2330,2330,2330,0
|
||||
20250403,131300,43222840,2330,2330,2330,2330,0
|
||||
20250403,131200,43222840,2330,2320,2330,2320,878
|
||||
20250403,131100,41185835,2320,2320,2320,2320,0
|
||||
20250403,131000,41185835,2320,2320,2320,2320,0
|
||||
20250403,130900,41185835,2320,2320,2320,2320,0
|
||||
20250403,130800,41185835,2320,2320,2320,2320,0
|
||||
20250403,130700,41185835,2320,2320,2320,2320,0
|
||||
20250403,130600,41185835,2320,2320,2320,2320,0
|
||||
20250403,130500,41185835,2320,2320,2320,2320,0
|
||||
20250403,130400,41185835,2320,2320,2320,2320,0
|
||||
20250403,130300,41185835,2320,2320,2320,2320,0
|
||||
20250403,130200,41185835,2320,2320,2320,2320,0
|
||||
20250403,130100,41185835,2320,2320,2320,2320,0
|
||||
20250403,130000,41185835,2320,2320,2320,2320,0
|
||||
20250403,125900,41185835,2320,2320,2320,2320,0
|
||||
20250403,125800,41185835,2320,2320,2320,2320,0
|
||||
20250403,125700,41185835,2320,2320,2320,2320,0
|
||||
20250403,125600,41185835,2320,2320,2320,2320,0
|
||||
20250403,125500,41185835,2320,2320,2320,2320,0
|
||||
20250403,125400,41185835,2320,2320,2320,2320,0
|
||||
20250403,125300,41185835,2320,2320,2320,2320,0
|
||||
20250403,125200,41185835,2320,2320,2320,2320,0
|
||||
20250403,125100,41185835,2320,2320,2320,2320,0
|
||||
20250403,125000,41185835,2320,2320,2320,2320,0
|
||||
20250403,124900,41185835,2320,2315,2320,2315,10
|
||||
20250403,124800,41162665,2315,2315,2315,2315,400
|
||||
20250403,124700,40236665,2320,2315,2320,2315,258
|
||||
20250403,124600,39639375,2315,2310,2315,2310,36
|
||||
20250403,124500,39556195,2305,2305,2305,2305,0
|
||||
20250403,124400,39556195,2305,2305,2305,2305,13
|
||||
20250403,124300,39526230,2310,2310,2310,2310,0
|
||||
20250403,124200,39526230,2310,2310,2310,2310,10
|
||||
20250403,124100,39503130,2310,2310,2310,2310,0
|
||||
20250403,124000,39503130,2310,2310,2310,2310,0
|
||||
20250403,123900,39503130,2310,2310,2310,2310,0
|
||||
20250403,123800,39503130,2310,2310,2310,2310,0
|
||||
20250403,123700,39503130,2310,2310,2310,2310,0
|
||||
20250403,123600,39503130,2310,2310,2310,2310,0
|
||||
20250403,123500,39503130,2310,2310,2310,2310,1
|
||||
20250403,123400,39500820,2310,2310,2310,2305,52
|
||||
20250403,123300,39380705,2310,2310,2310,2310,0
|
||||
20250403,123200,39380705,2310,2310,2310,2310,0
|
||||
20250403,123100,39380705,2310,2310,2310,2310,0
|
||||
20250403,123000,39380705,2310,2310,2310,2310,0
|
||||
20250403,122900,39380705,2310,2310,2310,2310,0
|
||||
20250403,122800,39380705,2310,2305,2310,2305,2
|
||||
20250403,122700,39376090,2310,2310,2310,2310,1
|
||||
20250403,122600,39373780,2310,2310,2310,2310,0
|
||||
20250403,122500,39373780,2310,2310,2310,2310,0
|
||||
20250403,122400,39373780,2310,2310,2310,2310,1
|
||||
20250403,122300,39371470,2310,2310,2310,2310,0
|
||||
20250403,122200,39371470,2310,2310,2310,2310,0
|
||||
20250403,122100,39371470,2310,2310,2310,2310,1
|
||||
20250403,122000,39369160,2310,2310,2310,2310,24
|
||||
20250403,121900,39313720,2310,2310,2310,2310,0
|
||||
20250403,121800,39313720,2310,2310,2310,2310,0
|
||||
20250403,121700,39313720,2310,2310,2310,2310,0
|
||||
20250403,121600,39313720,2310,2310,2310,2310,0
|
||||
20250403,121500,39313720,2310,2310,2310,2310,0
|
||||
20250403,121400,39313720,2310,2310,2310,2310,0
|
||||
20250403,121300,39313720,2310,2310,2310,2310,0
|
||||
20250403,121200,39313720,2310,2310,2310,2310,0
|
||||
20250403,121100,39313720,2310,2310,2310,2310,0
|
||||
20250403,121000,39313720,2310,2310,2310,2310,0
|
||||
20250403,120900,39313720,2310,2310,2310,2310,0
|
||||
20250403,120800,39313720,2310,2310,2310,2310,0
|
||||
20250403,120700,39313720,2310,2310,2310,2310,0
|
||||
20250403,120600,39313720,2310,2310,2310,2310,0
|
||||
20250403,120500,39313720,2310,2310,2310,2310,10
|
||||
20250403,120400,39290620,2310,2310,2310,2310,0
|
||||
20250403,120300,39290620,2310,2310,2310,2310,0
|
||||
20250403,120200,39290620,2310,2310,2310,2310,0
|
||||
20250403,120100,39290620,2310,2310,2310,2310,0
|
||||
20250403,120000,39290620,2310,2310,2310,2310,0
|
||||
20250403,115900,39290620,2310,2310,2310,2310,0
|
||||
20250403,115800,39290620,2310,2310,2310,2310,10
|
||||
20250403,115700,39267520,2310,2310,2310,2310,0
|
||||
20250403,115600,39267520,2310,2310,2310,2310,13
|
||||
20250403,115500,39237490,2310,2310,2310,2310,1
|
||||
20250403,115400,39235180,2310,2310,2310,2310,84
|
||||
20250403,115300,39041140,2305,2305,2305,2305,35
|
||||
20250403,115200,38960465,2305,2305,2305,2305,340
|
||||
20250403,115100,38176765,2310,2310,2310,2310,0
|
||||
20250403,115000,38176765,2310,2310,2310,2310,0
|
||||
20250403,114900,38176765,2310,2310,2310,2310,0
|
||||
20250403,114800,38176765,2310,2310,2310,2310,0
|
||||
20250403,114700,38176765,2310,2310,2310,2310,0
|
||||
20250403,114600,38176765,2310,2310,2310,2310,0
|
||||
20250403,114500,38176765,2310,2310,2310,2310,0
|
||||
20250403,114400,38176765,2310,2310,2310,2310,0
|
||||
20250403,114300,38176765,2310,2310,2310,2310,0
|
||||
20250403,114200,38176765,2310,2310,2310,2310,0
|
||||
20250403,114100,38176765,2310,2310,2310,2310,2
|
||||
20250403,114000,38172145,2310,2310,2310,2310,0
|
||||
20250403,113900,38172145,2310,2310,2310,2310,0
|
||||
20250403,113800,38172145,2310,2310,2310,2310,0
|
||||
20250403,113700,38172145,2310,2310,2310,2310,0
|
||||
20250403,113600,38172145,2310,2310,2310,2310,0
|
||||
20250403,113500,38172145,2310,2310,2310,2310,6
|
||||
20250403,113400,38158285,2305,2305,2305,2305,0
|
||||
20250403,113300,38158285,2305,2305,2305,2305,0
|
||||
20250403,113200,38158285,2305,2310,2310,2305,740
|
||||
20250403,113100,36452530,2305,2305,2305,2305,0
|
||||
20250403,113000,36452530,2305,2305,2305,2305,0
|
||||
20250403,112900,36452530,2305,2305,2305,2305,0
|
||||
20250403,112800,36452530,2305,2305,2305,2305,0
|
||||
20250403,112700,36452530,2305,2305,2305,2305,0
|
||||
20250403,112600,36452530,2305,2305,2305,2305,0
|
||||
20250403,112500,36452530,2305,2305,2305,2305,131
|
||||
20250403,112400,36150575,2310,2310,2310,2310,256
|
||||
20250403,112300,35559215,2315,2315,2315,2315,13
|
||||
20250403,112200,35529120,2320,2320,2320,2320,0
|
||||
20250403,112100,35529120,2320,2320,2320,2320,1
|
||||
20250403,112000,35526800,2310,2310,2310,2310,0
|
||||
20250403,111900,35526800,2310,2310,2310,2310,0
|
||||
20250403,111800,35526800,2310,2310,2310,2310,0
|
||||
20250403,111700,35526800,2310,2310,2310,2310,0
|
||||
20250403,111600,35526800,2310,2310,2310,2310,0
|
||||
20250403,111500,35526800,2310,2310,2310,2310,0
|
||||
20250403,111400,35526800,2310,2310,2310,2310,0
|
||||
20250403,111300,35526800,2310,2310,2310,2310,0
|
||||
20250403,111200,35526800,2310,2310,2310,2310,0
|
||||
20250403,111100,35526800,2310,2310,2310,2310,0
|
||||
20250403,111000,35526800,2310,2320,2320,2310,459
|
||||
20250403,110900,34466490,2310,2310,2310,2310,912
|
||||
20250403,110800,32359770,2310,2310,2310,2310,0
|
||||
20250403,110700,32359770,2310,2310,2310,2310,7
|
||||
20250403,110600,32343600,2310,2305,2310,2305,154
|
||||
20250403,110500,31988625,2305,2305,2305,2305,0
|
||||
20250403,110400,31988625,2305,2305,2305,2305,0
|
||||
20250403,110300,31988625,2305,2305,2305,2305,700
|
||||
20250403,110200,30375125,2305,2305,2305,2305,108
|
||||
20250403,110100,30126185,2300,2300,2300,2300,0
|
||||
20250403,110000,30126185,2300,2300,2300,2300,23
|
||||
20250403,105900,30073285,2300,2300,2300,2300,0
|
||||
20250403,105800,30073285,2300,2300,2300,2300,0
|
||||
20250403,105700,30073285,2300,2300,2300,2300,0
|
||||
20250403,105600,30073285,2300,2300,2300,2300,0
|
||||
20250403,105500,30073285,2300,2300,2300,2300,0
|
||||
20250403,105400,30073285,2300,2300,2300,2300,0
|
||||
20250403,105300,30073285,2300,2300,2300,2300,0
|
||||
20250403,105200,30073285,2300,2300,2300,2300,0
|
||||
20250403,105100,30073285,2300,2300,2300,2300,0
|
||||
20250403,105000,30073285,2300,2300,2300,2300,0
|
||||
20250403,104900,30073285,2300,2300,2300,2300,0
|
||||
20250403,104800,30073285,2300,2300,2300,2300,0
|
||||
20250403,104700,30073285,2300,2300,2300,2300,0
|
||||
20250403,104600,30073285,2300,2300,2300,2300,0
|
||||
20250403,104500,30073285,2300,2300,2300,2300,10
|
||||
20250403,104400,30050285,2305,2305,2305,2305,0
|
||||
20250403,104300,30050285,2305,2305,2305,2305,0
|
||||
20250403,104200,30050285,2305,2305,2305,2305,0
|
||||
20250403,104100,30050285,2305,2305,2305,2305,0
|
||||
20250403,104000,30050285,2305,2305,2305,2305,0
|
||||
20250403,103900,30050285,2305,2305,2305,2305,200
|
||||
20250403,103800,29589285,2305,2305,2305,2305,4
|
||||
20250403,103700,29580065,2305,2305,2305,2305,0
|
||||
20250403,103600,29580065,2305,2305,2305,2305,0
|
||||
20250403,103500,29580065,2305,2305,2305,2305,0
|
||||
20250403,103400,29580065,2305,2305,2305,2305,3
|
||||
20250403,103300,29573150,2305,2300,2305,2300,6
|
||||
20250403,103200,29559340,2305,2305,2305,2305,5
|
||||
20250403,103100,29547815,2300,2305,2305,2300,39
|
||||
20250403,103000,29458090,2305,2305,2305,2305,0
|
||||
20250403,102900,29458090,2305,2305,2305,2305,0
|
||||
20250403,102800,29458090,2305,2305,2305,2305,0
|
||||
20250403,102700,29458090,2305,2305,2305,2305,0
|
||||
20250403,102600,29458090,2305,2305,2305,2305,0
|
||||
20250403,102500,29458090,2305,2305,2305,2305,0
|
||||
20250403,102400,29458090,2305,2305,2305,2305,23
|
||||
20250403,102300,29405075,2300,2300,2300,2300,576
|
||||
20250403,102200,28080275,2305,2305,2305,2305,74
|
||||
20250403,102100,27909705,2305,2305,2305,2305,181
|
||||
20250403,102000,27492500,2305,2305,2305,2305,105
|
||||
20250403,101900,27250475,2305,2305,2305,2305,0
|
||||
20250403,101800,27250475,2305,2305,2305,2305,0
|
||||
20250403,101700,27250475,2305,2305,2305,2305,6
|
||||
20250403,101600,27236645,2305,2305,2305,2305,200
|
||||
20250403,101500,26775645,2305,2305,2305,2305,0
|
||||
20250403,101400,26775645,2305,2305,2305,2305,0
|
||||
20250403,101300,26775645,2305,2305,2305,2305,10
|
||||
20250403,101200,26752595,2305,2305,2305,2305,1
|
||||
20250403,101100,26750290,2305,2305,2305,2305,0
|
||||
20250403,101000,26750290,2305,2305,2305,2305,0
|
||||
20250403,100900,26750290,2305,2305,2305,2305,0
|
||||
20250403,100800,26750290,2305,2300,2305,2300,342
|
||||
20250403,100700,25962830,2305,2305,2305,2305,0
|
||||
20250403,100600,25962830,2305,2305,2305,2305,0
|
||||
20250403,100500,25962830,2305,2305,2305,2305,0
|
||||
20250403,100400,25962830,2305,2305,2305,2305,2047
|
||||
20250403,100300,21244495,2310,2310,2310,2310,0
|
||||
20250403,100200,21244495,2310,2310,2310,2310,5
|
||||
20250403,100100,21232945,2310,2310,2310,2310,0
|
||||
20250403,100000,21232945,2310,2310,2310,2310,26
|
||||
20250403,095900,21172885,2310,2310,2310,2310,0
|
||||
20250403,095800,21172885,2310,2310,2310,2310,0
|
||||
20250403,095700,21172885,2310,2310,2310,2310,221
|
||||
20250403,095600,20662375,2310,2310,2310,2310,50
|
||||
20250403,095500,20546875,2310,2310,2310,2310,0
|
||||
20250403,095400,20546875,2310,2310,2310,2310,0
|
||||
20250403,095300,20546875,2310,2310,2310,2310,167
|
||||
20250403,095200,20161105,2320,2320,2320,2320,0
|
||||
20250403,095100,20161105,2320,2320,2320,2320,0
|
||||
20250403,095000,20161105,2320,2315,2320,2315,200
|
||||
20250403,094900,19697510,2320,2320,2320,2320,0
|
||||
20250403,094800,19697510,2320,2320,2320,2320,0
|
||||
20250403,094700,19697510,2320,2320,2320,2320,1
|
||||
20250403,094600,19695190,2315,2315,2315,2315,0
|
||||
20250403,094500,19695190,2315,2305,2315,2305,64
|
||||
20250403,094400,19547650,2305,2320,2320,2305,11
|
||||
20250403,094300,19522280,2320,2320,2320,2310,65
|
||||
20250403,094200,19371965,2315,2315,2315,2315,0
|
||||
20250403,094100,19371965,2315,2315,2315,2315,100
|
||||
20250403,094000,19140465,2315,2315,2315,2315,1
|
||||
20250403,093900,19138150,2310,2310,2310,2310,25
|
||||
20250403,093800,19080400,2305,2305,2305,2305,0
|
||||
20250403,093700,19080400,2305,2305,2305,2305,0
|
||||
20250403,093600,19080400,2305,2305,2305,2305,0
|
||||
20250403,093500,19080400,2305,2305,2305,2305,1
|
||||
20250403,093400,19078095,2310,2310,2310,2310,2
|
||||
20250403,093300,19073475,2310,2310,2310,2310,0
|
||||
20250403,093200,19073475,2310,2310,2310,2310,0
|
||||
20250403,093100,19073475,2310,2310,2310,2310,0
|
||||
20250403,093000,19073475,2310,2315,2315,2300,6318
|
||||
20250403,092900,4521255,2315,2315,2315,2315,0
|
||||
20250403,092800,4521255,2315,2315,2315,2315,0
|
||||
20250403,092700,4521255,2315,2315,2315,2315,0
|
||||
20250403,092600,4521255,2315,2315,2315,2315,0
|
||||
20250403,092500,4521255,2315,2315,2315,2315,0
|
||||
20250403,092400,4521255,2315,2315,2315,2315,9
|
||||
20250403,092300,4500420,2320,2320,2320,2320,0
|
||||
20250403,092200,4500420,2320,2320,2320,2320,0
|
||||
20250403,092100,4500420,2320,2320,2320,2320,100
|
||||
20250403,092000,4268420,2320,2320,2320,2320,0
|
||||
20250403,091900,4268420,2320,2320,2320,2320,0
|
||||
20250403,091800,4268420,2320,2320,2320,2320,0
|
||||
20250403,091700,4268420,2320,2320,2320,2320,1
|
||||
20250403,091600,4266100,2315,2320,2320,2315,466
|
||||
20250403,091500,3187255,2325,2325,2325,2325,0
|
||||
20250403,091400,3187255,2325,2325,2325,2325,112
|
||||
20250403,091300,2926855,2315,2315,2315,2315,439
|
||||
20250403,091200,1910570,2330,2330,2330,2330,0
|
||||
20250403,091100,1910570,2330,2330,2330,2330,9
|
||||
20250403,091000,1889600,2330,2330,2330,2330,0
|
||||
20250403,090900,1889600,2330,2330,2330,2330,0
|
||||
20250403,090800,1889600,2330,2330,2330,2330,0
|
||||
20250403,090700,1889600,2330,2330,2330,2330,0
|
||||
20250403,090600,1889600,2330,2330,2330,2330,0
|
||||
20250403,090500,1889600,2330,2330,2330,2330,0
|
||||
20250403,090400,1889600,2330,2330,2330,2330,1
|
||||
20250403,090300,1887270,2310,2310,2310,2310,1
|
||||
20250403,090200,1884960,2310,2310,2310,2310,0
|
||||
20250403,090100,1884960,2310,2310,2310,2310,0
|
||||
20250403,090000,1884960,2310,2310,2310,2310,816
|
||||
|
Reference in New Issue
Block a user