Update 2025-04-03 2740 candle_min
This commit is contained in:
653
101330/min/candle-20250403.csv
Normal file
653
101330/min/candle-20250403.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,195100,200863840,2980,2980,2980,2980,1392
|
||||
20250403,195000,200863840,2980,2980,2980,2980,0
|
||||
20250403,194900,200863840,2980,2980,2980,2980,0
|
||||
20250403,194800,200863840,2980,2980,2980,2980,0
|
||||
20250403,194700,200863840,2980,2980,2980,2980,0
|
||||
20250403,194600,200863840,2980,2980,2980,2980,0
|
||||
20250403,194500,200863840,2980,2980,2980,2980,0
|
||||
20250403,194400,200863840,2980,2980,2980,2980,0
|
||||
20250403,194300,200863840,2980,2980,2980,2980,0
|
||||
20250403,194200,200863840,2980,2980,2980,2980,0
|
||||
20250403,194100,200863840,2980,2980,2980,2980,0
|
||||
20250403,194000,200863840,2980,2980,2980,2980,0
|
||||
20250403,193900,200863840,2980,2980,2980,2980,0
|
||||
20250403,193800,200863840,2980,2980,2980,2980,0
|
||||
20250403,193700,200863840,2980,2980,2980,2980,0
|
||||
20250403,193600,200863840,2980,2980,2980,2980,0
|
||||
20250403,193500,200863840,2980,2980,2980,2980,0
|
||||
20250403,193400,200863840,2980,2980,2980,2980,0
|
||||
20250403,193300,200863840,2980,2980,2980,2980,0
|
||||
20250403,193200,200863840,2980,2980,2980,2980,0
|
||||
20250403,193100,200863840,2980,2980,2980,2980,0
|
||||
20250403,193000,200863840,2980,2980,2980,2980,0
|
||||
20250403,192900,200863840,2980,2980,2980,2980,0
|
||||
20250403,192800,200863840,2980,2980,2980,2980,0
|
||||
20250403,192700,200863840,2980,2980,2980,2980,0
|
||||
20250403,192600,200863840,2980,2980,2980,2980,0
|
||||
20250403,192500,200863840,2980,2980,2980,2980,0
|
||||
20250403,192400,200863840,2980,2980,2980,2980,0
|
||||
20250403,192300,200863840,2980,2980,2980,2980,0
|
||||
20250403,192200,200863840,2980,2980,2980,2980,0
|
||||
20250403,192100,200863840,2980,2980,2980,2980,1392
|
||||
20250403,192000,200863840,2980,2980,2980,2980,0
|
||||
20250403,191900,200863840,2980,2980,2980,2980,0
|
||||
20250403,191800,200863840,2980,2980,2980,2980,0
|
||||
20250403,191700,200863840,2980,2980,2980,2980,0
|
||||
20250403,191600,200863840,2980,2980,2980,2980,0
|
||||
20250403,191500,200863840,2980,2980,2980,2980,0
|
||||
20250403,191400,200863840,2980,2980,2980,2980,0
|
||||
20250403,191300,200863840,2980,2980,2980,2980,0
|
||||
20250403,191200,200863840,2980,2980,2980,2980,0
|
||||
20250403,191100,200863840,2980,2980,2980,2980,0
|
||||
20250403,191000,200863840,2980,2980,2980,2980,0
|
||||
20250403,190900,200863840,2980,2980,2980,2980,0
|
||||
20250403,190800,200863840,2980,2980,2980,2980,0
|
||||
20250403,190700,200863840,2980,2980,2980,2980,0
|
||||
20250403,190600,200863840,2980,2980,2980,2980,0
|
||||
20250403,190500,200863840,2980,2980,2980,2980,0
|
||||
20250403,190400,200863840,2980,2980,2980,2980,0
|
||||
20250403,190300,200863840,2980,2980,2980,2980,0
|
||||
20250403,190200,200863840,2980,2980,2980,2980,0
|
||||
20250403,190100,200863840,2980,2980,2980,2980,0
|
||||
20250403,190000,200863840,2980,2980,2980,2980,0
|
||||
20250403,185900,200863840,2980,2980,2980,2980,0
|
||||
20250403,185800,200863840,2980,2980,2980,2980,0
|
||||
20250403,185700,200863840,2980,2980,2980,2980,0
|
||||
20250403,185600,200863840,2980,2980,2980,2980,0
|
||||
20250403,185500,200863840,2980,2980,2980,2980,0
|
||||
20250403,185400,200863840,2980,2980,2980,2980,0
|
||||
20250403,185300,200863840,2980,2980,2980,2980,0
|
||||
20250403,185200,200863840,2980,2980,2980,2980,0
|
||||
20250403,185100,200863840,2980,2980,2980,2980,1392
|
||||
20250403,185000,200863840,2980,2980,2980,2980,0
|
||||
20250403,184900,200863840,2980,2980,2980,2980,0
|
||||
20250403,184800,200863840,2980,2980,2980,2980,0
|
||||
20250403,184700,200863840,2980,2980,2980,2980,0
|
||||
20250403,184600,200863840,2980,2980,2980,2980,0
|
||||
20250403,184500,200863840,2980,2980,2980,2980,0
|
||||
20250403,184400,200863840,2980,2980,2980,2980,0
|
||||
20250403,184300,200863840,2980,2980,2980,2980,0
|
||||
20250403,184200,200863840,2980,2980,2980,2980,0
|
||||
20250403,184100,200863840,2980,2980,2980,2980,0
|
||||
20250403,184000,200863840,2980,2980,2980,2980,0
|
||||
20250403,183900,200863840,2980,2980,2980,2980,0
|
||||
20250403,183800,200863840,2980,2980,2980,2980,0
|
||||
20250403,183700,200863840,2980,2980,2980,2980,0
|
||||
20250403,183600,200863840,2980,2980,2980,2980,0
|
||||
20250403,183500,200863840,2980,2980,2980,2980,0
|
||||
20250403,183400,200863840,2980,2980,2980,2980,0
|
||||
20250403,183300,200863840,2980,2980,2980,2980,0
|
||||
20250403,183200,200863840,2980,2980,2980,2980,0
|
||||
20250403,183100,200863840,2980,2980,2980,2980,0
|
||||
20250403,183000,200863840,2980,2980,2980,2980,0
|
||||
20250403,182900,200863840,2980,2980,2980,2980,0
|
||||
20250403,182800,200863840,2980,2980,2980,2980,0
|
||||
20250403,182700,200863840,2980,2980,2980,2980,0
|
||||
20250403,182600,200863840,2980,2980,2980,2980,0
|
||||
20250403,182500,200863840,2980,2980,2980,2980,0
|
||||
20250403,182400,200863840,2980,2980,2980,2980,0
|
||||
20250403,182300,200863840,2980,2980,2980,2980,0
|
||||
20250403,182200,200863840,2980,2980,2980,2980,0
|
||||
20250403,182100,200863840,2980,2980,2980,2980,1392
|
||||
20250403,182000,200863840,2980,2980,2980,2980,0
|
||||
20250403,181900,200863840,2980,2980,2980,2980,0
|
||||
20250403,181800,200863840,2980,2980,2980,2980,0
|
||||
20250403,181700,200863840,2980,2980,2980,2980,0
|
||||
20250403,181600,200863840,2980,2980,2980,2980,0
|
||||
20250403,181500,200863840,2980,2980,2980,2980,0
|
||||
20250403,181400,200863840,2980,2980,2980,2980,0
|
||||
20250403,181300,200863840,2980,2980,2980,2980,0
|
||||
20250403,181200,200863840,2980,2980,2980,2980,0
|
||||
20250403,181100,200863840,2980,2980,2980,2980,0
|
||||
20250403,181000,200863840,2980,2980,2980,2980,0
|
||||
20250403,180900,200863840,2980,2980,2980,2980,0
|
||||
20250403,180800,200863840,2980,2980,2980,2980,0
|
||||
20250403,180700,200863840,2980,2980,2980,2980,0
|
||||
20250403,180600,200863840,2980,2980,2980,2980,0
|
||||
20250403,180500,200863840,2980,2980,2980,2980,0
|
||||
20250403,180400,200863840,2980,2980,2980,2980,0
|
||||
20250403,180300,200863840,2980,2980,2980,2980,0
|
||||
20250403,180200,200863840,2980,2980,2980,2980,0
|
||||
20250403,180100,200863840,2980,2980,2980,2980,0
|
||||
20250403,180000,200863840,2980,2980,2980,2980,0
|
||||
20250403,175900,200863840,2980,2980,2980,2980,0
|
||||
20250403,175800,200863840,2980,2980,2980,2980,0
|
||||
20250403,175700,200863840,2980,2980,2980,2980,0
|
||||
20250403,175600,200863840,2980,2980,2980,2980,0
|
||||
20250403,175500,200863840,2980,2980,2980,2980,0
|
||||
20250403,175400,200863840,2980,2980,2980,2980,0
|
||||
20250403,175300,200863840,2980,2980,2980,2980,0
|
||||
20250403,175200,200863840,2980,2980,2980,2980,0
|
||||
20250403,175100,200863840,2980,2980,2980,2980,1392
|
||||
20250403,175000,200863840,2980,2980,2980,2980,0
|
||||
20250403,174900,200863840,2980,2980,2980,2980,0
|
||||
20250403,174800,200863840,2980,2980,2980,2980,0
|
||||
20250403,174700,200863840,2980,2980,2980,2980,0
|
||||
20250403,174600,200863840,2980,2980,2980,2980,0
|
||||
20250403,174500,200863840,2980,2980,2980,2980,0
|
||||
20250403,174400,200863840,2980,2980,2980,2980,0
|
||||
20250403,174300,200863840,2980,2980,2980,2980,0
|
||||
20250403,174200,200863840,2980,2980,2980,2980,0
|
||||
20250403,174100,200863840,2980,2980,2980,2980,0
|
||||
20250403,174000,200863840,2980,2980,2980,2980,0
|
||||
20250403,173900,200863840,2980,2980,2980,2980,0
|
||||
20250403,173800,200863840,2980,2980,2980,2980,0
|
||||
20250403,173700,200863840,2980,2980,2980,2980,0
|
||||
20250403,173600,200863840,2980,2980,2980,2980,0
|
||||
20250403,173500,200863840,2980,2980,2980,2980,0
|
||||
20250403,173400,200863840,2980,2980,2980,2980,0
|
||||
20250403,173300,200863840,2980,2980,2980,2980,0
|
||||
20250403,173200,200863840,2980,2980,2980,2980,0
|
||||
20250403,173100,200863840,2980,2980,2980,2980,0
|
||||
20250403,173000,200863840,2980,2980,2980,2980,0
|
||||
20250403,172900,200863840,2980,2980,2980,2980,0
|
||||
20250403,172800,200863840,2980,2980,2980,2980,0
|
||||
20250403,172700,200863840,2980,2980,2980,2980,0
|
||||
20250403,172600,200863840,2980,2980,2980,2980,0
|
||||
20250403,172500,200863840,2980,2980,2980,2980,0
|
||||
20250403,172400,200863840,2980,2980,2980,2980,0
|
||||
20250403,172300,200863840,2980,2980,2980,2980,0
|
||||
20250403,172200,200863840,2980,2980,2980,2980,0
|
||||
20250403,172100,200863840,2980,2980,2980,2980,1392
|
||||
20250403,172000,200863840,2980,2980,2980,2980,0
|
||||
20250403,171900,200863840,2980,2980,2980,2980,0
|
||||
20250403,171800,200863840,2980,2980,2980,2980,0
|
||||
20250403,171700,200863840,2980,2980,2980,2980,0
|
||||
20250403,171600,200863840,2980,2980,2980,2980,0
|
||||
20250403,171500,200863840,2980,2980,2980,2980,0
|
||||
20250403,171400,200863840,2980,2980,2980,2980,0
|
||||
20250403,171300,200863840,2980,2980,2980,2980,0
|
||||
20250403,171200,200863840,2980,2980,2980,2980,0
|
||||
20250403,171100,200863840,2980,2980,2980,2980,0
|
||||
20250403,171000,200863840,2980,2980,2980,2980,0
|
||||
20250403,170900,200863840,2980,2980,2980,2980,0
|
||||
20250403,170800,200863840,2980,2980,2980,2980,0
|
||||
20250403,170700,200863840,2980,2980,2980,2980,0
|
||||
20250403,170600,200863840,2980,2980,2980,2980,0
|
||||
20250403,170500,200863840,2980,2980,2980,2980,0
|
||||
20250403,170400,200863840,2980,2980,2980,2980,0
|
||||
20250403,170300,200863840,2980,2980,2980,2980,0
|
||||
20250403,170200,200863840,2980,2980,2980,2980,0
|
||||
20250403,170100,200863840,2980,2980,2980,2980,0
|
||||
20250403,170000,200863840,2980,2980,2980,2980,0
|
||||
20250403,165900,200863840,2980,2980,2980,2980,0
|
||||
20250403,165800,200863840,2980,2980,2980,2980,0
|
||||
20250403,165700,200863840,2980,2980,2980,2980,0
|
||||
20250403,165600,200863840,2980,2980,2980,2980,0
|
||||
20250403,165500,200863840,2980,2980,2980,2980,0
|
||||
20250403,165400,200863840,2980,2980,2980,2980,0
|
||||
20250403,165300,200863840,2980,2980,2980,2980,0
|
||||
20250403,165200,200863840,2980,2980,2980,2980,0
|
||||
20250403,165100,200863840,2980,2980,2980,2980,1392
|
||||
20250403,165000,200863840,2980,2980,2980,2980,0
|
||||
20250403,164900,200863840,2980,2980,2980,2980,0
|
||||
20250403,164800,200863840,2980,2980,2980,2980,0
|
||||
20250403,164700,200863840,2980,2980,2980,2980,0
|
||||
20250403,164600,200863840,2980,2980,2980,2980,0
|
||||
20250403,164500,200863840,2980,2980,2980,2980,0
|
||||
20250403,164400,200863840,2980,2980,2980,2980,0
|
||||
20250403,164300,200863840,2980,2980,2980,2980,0
|
||||
20250403,164200,200863840,2980,2980,2980,2980,0
|
||||
20250403,164100,200863840,2980,2980,2980,2980,0
|
||||
20250403,164000,200863840,2980,2980,2980,2980,0
|
||||
20250403,163900,200863840,2980,2980,2980,2980,0
|
||||
20250403,163800,200863840,2980,2980,2980,2980,0
|
||||
20250403,163700,200863840,2980,2980,2980,2980,0
|
||||
20250403,163600,200863840,2980,2980,2980,2980,0
|
||||
20250403,163500,200863840,2980,2980,2980,2980,0
|
||||
20250403,163400,200863840,2980,2980,2980,2980,0
|
||||
20250403,163300,200863840,2980,2980,2980,2980,0
|
||||
20250403,163200,200863840,2980,2980,2980,2980,0
|
||||
20250403,163100,200863840,2980,2980,2980,2980,0
|
||||
20250403,163000,200863840,2980,2980,2980,2980,0
|
||||
20250403,162900,200863840,2980,2980,2980,2980,0
|
||||
20250403,162800,200863840,2980,2980,2980,2980,0
|
||||
20250403,162700,200863840,2980,2980,2980,2980,0
|
||||
20250403,162600,200863840,2980,2980,2980,2980,0
|
||||
20250403,162500,200863840,2980,2980,2980,2980,0
|
||||
20250403,162400,200863840,2980,2980,2980,2980,0
|
||||
20250403,162300,200863840,2980,2980,2980,2980,0
|
||||
20250403,162200,200863840,2980,2980,2980,2980,0
|
||||
20250403,162100,200863840,2980,2980,2980,2980,1392
|
||||
20250403,162000,200863840,2980,2980,2980,2980,0
|
||||
20250403,161900,200863840,2980,2980,2980,2980,0
|
||||
20250403,161800,200863840,2980,2980,2980,2980,0
|
||||
20250403,161700,200863840,2980,2980,2980,2980,0
|
||||
20250403,161600,200863840,2980,2980,2980,2980,0
|
||||
20250403,161500,200863840,2980,2980,2980,2980,0
|
||||
20250403,161400,200863840,2980,2980,2980,2980,0
|
||||
20250403,161300,200863840,2980,2980,2980,2980,0
|
||||
20250403,161200,200863840,2980,2980,2980,2980,0
|
||||
20250403,161100,200863840,2980,2980,2980,2980,0
|
||||
20250403,161000,200863840,2980,2980,2980,2980,0
|
||||
20250403,160900,200863840,2980,2980,2980,2980,0
|
||||
20250403,160800,200863840,2980,2980,2980,2980,0
|
||||
20250403,160700,200863840,2980,2980,2980,2980,0
|
||||
20250403,160600,200863840,2980,2980,2980,2980,0
|
||||
20250403,160500,200863840,2980,2980,2980,2980,0
|
||||
20250403,160400,200863840,2980,2980,2980,2980,0
|
||||
20250403,160300,200863840,2980,2980,2980,2980,0
|
||||
20250403,160200,200863840,2980,2980,2980,2980,0
|
||||
20250403,160100,200863840,2980,2980,2980,2980,0
|
||||
20250403,160000,200863840,2980,2980,2980,2980,0
|
||||
20250403,155900,200863840,2980,2980,2980,2980,0
|
||||
20250403,155800,200863840,2980,2980,2980,2980,0
|
||||
20250403,155700,200863840,2980,2980,2980,2980,0
|
||||
20250403,155600,200863840,2980,2980,2980,2980,0
|
||||
20250403,155500,200863840,2980,2980,2980,2980,0
|
||||
20250403,155400,200863840,2980,2980,2980,2980,0
|
||||
20250403,155300,200863840,2980,2980,2980,2980,0
|
||||
20250403,155200,200863840,2980,2980,2980,2980,0
|
||||
20250403,155100,200863840,2980,2980,2980,2980,1392
|
||||
20250403,155000,200863840,2980,2980,2980,2980,0
|
||||
20250403,154900,200863840,2980,2980,2980,2980,0
|
||||
20250403,154800,200863840,2980,2980,2980,2980,0
|
||||
20250403,154700,200863840,2980,2980,2980,2980,0
|
||||
20250403,154600,200863840,2980,2980,2980,2980,0
|
||||
20250403,154500,200863840,2980,2980,2980,2980,0
|
||||
20250403,154400,200863840,2980,2980,2980,2980,0
|
||||
20250403,154300,200863840,2980,2980,2980,2980,0
|
||||
20250403,154200,200863840,2980,2980,2980,2980,0
|
||||
20250403,154100,200863840,2980,2980,2980,2980,0
|
||||
20250403,154000,200863840,2980,2980,2980,2980,0
|
||||
20250403,153900,200863840,2980,2980,2980,2980,0
|
||||
20250403,153800,200863840,2980,2980,2980,2980,0
|
||||
20250403,153700,200863840,2980,2980,2980,2980,0
|
||||
20250403,153600,200863840,2980,2980,2980,2980,0
|
||||
20250403,153500,200863840,2980,2980,2980,2980,0
|
||||
20250403,153400,200863840,2980,2980,2980,2980,0
|
||||
20250403,153300,200863840,2980,2980,2980,2980,0
|
||||
20250403,153200,200863840,2980,2980,2980,2980,0
|
||||
20250403,153100,200863840,2980,2980,2980,2980,0
|
||||
20250403,153000,200863840,2980,2980,2980,2980,1392
|
||||
20250403,152900,196715680,3005,3005,3005,3005,0
|
||||
20250403,152800,196715680,3005,3005,3005,3005,0
|
||||
20250403,152700,196715680,3005,3005,3005,3005,0
|
||||
20250403,152600,196715680,3005,3005,3005,3005,0
|
||||
20250403,152500,196715680,3005,3005,3005,3005,0
|
||||
20250403,152400,196715680,3005,3005,3005,3005,0
|
||||
20250403,152300,196715680,3005,3005,3005,3005,0
|
||||
20250403,152200,196715680,3005,3005,3005,3005,0
|
||||
20250403,152100,196715680,3005,3005,3005,3005,0
|
||||
20250403,152000,196715680,3005,3005,3005,3005,0
|
||||
20250403,151900,196715680,3005,3000,3005,2995,198
|
||||
20250403,151800,196121665,3005,3005,3005,3005,1
|
||||
20250403,151700,196118660,2995,2995,2995,2995,1
|
||||
20250403,151600,196115665,3005,3005,3005,3005,1
|
||||
20250403,151500,196112660,3010,3010,3010,3010,0
|
||||
20250403,151400,196112660,3010,3010,3010,3010,0
|
||||
20250403,151300,196112660,3010,3010,3010,3010,0
|
||||
20250403,151200,196112660,3010,3010,3010,3010,0
|
||||
20250403,151100,196112660,3010,3010,3010,3010,0
|
||||
20250403,151000,196112660,3010,3000,3010,2990,6544
|
||||
20250403,150900,176544760,2990,2990,3000,2990,308
|
||||
20250403,150800,175622170,2990,2990,2990,2990,1
|
||||
20250403,150700,175619180,2995,2995,2995,2995,0
|
||||
20250403,150600,175619180,2995,2995,2995,2995,0
|
||||
20250403,150500,175619180,2995,2995,2995,2995,0
|
||||
20250403,150400,175619180,2995,2995,2995,2995,0
|
||||
20250403,150300,175619180,2995,2985,2995,2985,7
|
||||
20250403,150200,175598275,2995,2995,2995,2995,0
|
||||
20250403,150100,175598275,2995,2995,2995,2995,0
|
||||
20250403,150000,175598275,2995,2995,2995,2995,0
|
||||
20250403,145900,175598275,2995,2995,2995,2995,0
|
||||
20250403,145800,175598275,2995,2995,2995,2995,0
|
||||
20250403,145700,175598275,2995,2995,2995,2995,0
|
||||
20250403,145600,175598275,2995,2995,2995,2995,0
|
||||
20250403,145500,175598275,2995,2995,2995,2995,1
|
||||
20250403,145400,175595280,2990,2990,2990,2990,1000
|
||||
20250403,145300,172605280,3005,3005,3005,3005,0
|
||||
20250403,145200,172605280,3005,3005,3005,3005,0
|
||||
20250403,145100,172605280,3005,3005,3005,3005,0
|
||||
20250403,145000,172605280,3005,3005,3005,3005,0
|
||||
20250403,144900,172605280,3005,3005,3005,3005,0
|
||||
20250403,144800,172605280,3005,3005,3005,3005,0
|
||||
20250403,144700,172605280,3005,3005,3005,3005,0
|
||||
20250403,144600,172605280,3005,3005,3005,3005,1
|
||||
20250403,144500,172602275,2985,2985,2985,2985,0
|
||||
20250403,144400,172602275,2985,2985,2985,2985,0
|
||||
20250403,144300,172602275,2985,2985,2985,2985,32
|
||||
20250403,144200,172506755,3010,3010,3010,3010,0
|
||||
20250403,144100,172506755,3010,2990,3010,2990,85
|
||||
20250403,144000,172252065,2980,2980,2980,2980,82
|
||||
20250403,143900,172007705,2980,2985,2985,2980,92
|
||||
20250403,143800,171733225,3010,3010,3010,3010,0
|
||||
20250403,143700,171733225,3010,3010,3010,3010,0
|
||||
20250403,143600,171733225,3010,3010,3010,3010,1
|
||||
20250403,143500,171730215,2990,3000,3000,2990,521
|
||||
20250403,143400,170172165,3000,3000,3000,3000,74
|
||||
20250403,143300,169950165,3010,3010,3010,3010,0
|
||||
20250403,143200,169950165,3010,3010,3010,3010,0
|
||||
20250403,143100,169950165,3010,3010,3010,3010,0
|
||||
20250403,143000,169950165,3010,3010,3010,3010,0
|
||||
20250403,142900,169950165,3010,3010,3010,3010,0
|
||||
20250403,142800,169950165,3010,3010,3010,3010,0
|
||||
20250403,142700,169950165,3010,3010,3010,3010,0
|
||||
20250403,142600,169950165,3010,3010,3010,3010,0
|
||||
20250403,142500,169950165,3010,3010,3010,3010,0
|
||||
20250403,142400,169950165,3010,3010,3010,3010,0
|
||||
20250403,142300,169950165,3010,3010,3010,3010,0
|
||||
20250403,142200,169950165,3010,3010,3010,3010,0
|
||||
20250403,142100,169950165,3010,3010,3010,3010,0
|
||||
20250403,142000,169950165,3010,3010,3010,3010,10
|
||||
20250403,141900,169920065,3010,3010,3010,3010,0
|
||||
20250403,141800,169920065,3010,3010,3010,3010,0
|
||||
20250403,141700,169920065,3010,3010,3010,3010,0
|
||||
20250403,141600,169920065,3010,3010,3010,3010,0
|
||||
20250403,141500,169920065,3010,3010,3010,3010,0
|
||||
20250403,141400,169920065,3010,3010,3010,3010,0
|
||||
20250403,141300,169920065,3010,3010,3010,3010,0
|
||||
20250403,141200,169920065,3010,2990,3010,2990,423
|
||||
20250403,141100,168655275,3010,3010,3010,3010,0
|
||||
20250403,141000,168655275,3010,3010,3010,3010,0
|
||||
20250403,140900,168655275,3010,3010,3010,3010,0
|
||||
20250403,140800,168655275,3010,3010,3010,3010,0
|
||||
20250403,140700,168655275,3010,3010,3010,3010,360
|
||||
20250403,140600,167571675,3010,3010,3010,3010,0
|
||||
20250403,140500,167571675,3010,3010,3010,3010,20
|
||||
20250403,140400,167511475,3010,3010,3010,3010,1
|
||||
20250403,140300,167508465,3005,3005,3005,3005,10
|
||||
20250403,140200,167478415,3005,3005,3005,3005,0
|
||||
20250403,140100,167478415,3005,3005,3005,3005,1
|
||||
20250403,140000,167475410,3000,2995,3000,2990,1090
|
||||
20250403,135900,164213280,3010,3010,3010,3010,0
|
||||
20250403,135800,164213280,3010,3010,3010,3010,0
|
||||
20250403,135700,164213280,3010,3010,3010,3010,0
|
||||
20250403,135600,164213280,3010,3025,3025,3010,780
|
||||
20250403,135500,161865455,3015,3015,3015,3015,1
|
||||
20250403,135400,161862440,3025,3025,3025,3025,0
|
||||
20250403,135300,161862440,3025,3025,3025,3025,0
|
||||
20250403,135200,161862440,3025,3025,3025,3025,0
|
||||
20250403,135100,161862440,3025,3025,3025,3025,0
|
||||
20250403,135000,161862440,3025,3025,3025,3025,0
|
||||
20250403,134900,161862440,3025,3025,3025,3025,0
|
||||
20250403,134800,161862440,3025,3025,3025,3025,0
|
||||
20250403,134700,161862440,3025,3025,3025,3025,0
|
||||
20250403,134600,161862440,3025,3025,3025,3025,0
|
||||
20250403,134500,161862440,3025,3025,3025,3025,0
|
||||
20250403,134400,161862440,3025,3025,3025,3025,0
|
||||
20250403,134300,161862440,3025,3025,3025,3025,1
|
||||
20250403,134200,161859415,3010,3010,3010,3010,1
|
||||
20250403,134100,161856405,3025,3025,3025,3025,10
|
||||
20250403,134000,161826155,3025,3025,3025,3025,0
|
||||
20250403,133900,161826155,3025,3025,3025,3025,1
|
||||
20250403,133800,161823130,3020,3020,3020,3020,50
|
||||
20250403,133700,161672130,3015,3015,3015,3015,0
|
||||
20250403,133600,161672130,3015,3015,3015,3015,0
|
||||
20250403,133500,161672130,3015,3010,3015,3010,571
|
||||
20250403,133400,159951675,3000,3000,3000,3000,1
|
||||
20250403,133300,159948675,3015,3015,3015,3015,0
|
||||
20250403,133200,159948675,3015,3015,3015,3015,101
|
||||
20250403,133100,159644160,3000,3000,3000,3000,178
|
||||
20250403,133000,159110160,3015,3015,3015,3000,433
|
||||
20250403,132900,157811130,3015,3015,3015,3015,179
|
||||
20250403,132800,157271445,3015,3015,3015,3015,0
|
||||
20250403,132700,157271445,3015,3015,3015,3015,0
|
||||
20250403,132600,157271445,3015,3015,3015,3015,0
|
||||
20250403,132500,157271445,3015,3015,3015,3015,0
|
||||
20250403,132400,157271445,3015,3015,3015,3015,0
|
||||
20250403,132300,157271445,3015,3015,3015,3015,1
|
||||
20250403,132200,157268430,3010,3005,3010,3005,747
|
||||
20250403,132100,155023380,3005,3005,3005,3005,0
|
||||
20250403,132000,155023380,3005,3005,3005,3005,0
|
||||
20250403,131900,155023380,3005,3005,3005,2990,4
|
||||
20250403,131800,155011375,3005,3000,3005,3000,1101
|
||||
20250403,131700,151707870,3000,3000,3000,3000,0
|
||||
20250403,131600,151707870,3000,3000,3000,3000,0
|
||||
20250403,131500,151707870,3000,3000,3000,3000,0
|
||||
20250403,131400,151707870,3000,3000,3000,3000,1
|
||||
20250403,131300,151704870,2995,3005,3005,2995,2777
|
||||
20250403,131200,143385325,3005,3005,3005,3005,836
|
||||
20250403,131100,140873145,3005,3005,3005,3005,178
|
||||
20250403,131000,140338255,3030,3030,3030,3030,0
|
||||
20250403,130900,140338255,3030,3030,3030,3030,0
|
||||
20250403,130800,140338255,3030,3030,3030,3030,0
|
||||
20250403,130700,140338255,3030,3030,3030,3030,0
|
||||
20250403,130600,140338255,3030,3025,3030,3025,2
|
||||
20250403,130500,140332200,3025,3025,3030,3025,454
|
||||
20250403,130400,138957740,3025,3055,3065,3025,739
|
||||
20250403,130300,136706800,3055,3020,3090,2995,8388
|
||||
20250403,130200,111199940,3035,3030,3085,3020,8565
|
||||
20250403,130100,85027465,3025,3010,3060,3010,6283
|
||||
20250403,130000,66016155,3010,3010,3010,3010,300
|
||||
20250403,125900,65113155,3010,3010,3010,3010,0
|
||||
20250403,125800,65113155,3010,3010,3010,3010,0
|
||||
20250403,125700,65113155,3010,3010,3010,3010,0
|
||||
20250403,125600,65113155,3010,3010,3010,3010,1
|
||||
20250403,125500,65110145,2990,2990,2990,2990,118
|
||||
20250403,125400,64757325,3010,3010,3010,3010,0
|
||||
20250403,125300,64757325,3010,3010,3010,3010,0
|
||||
20250403,125200,64757325,3010,3010,3010,3010,0
|
||||
20250403,125100,64757325,3010,3010,3010,3010,0
|
||||
20250403,125000,64757325,3010,3010,3010,3010,0
|
||||
20250403,124900,64757325,3010,3010,3010,3010,0
|
||||
20250403,124800,64757325,3010,3010,3010,3010,0
|
||||
20250403,124700,64757325,3010,2990,3010,2990,102
|
||||
20250403,124600,64452325,3010,3010,3010,3010,0
|
||||
20250403,124500,64452325,3010,3010,3010,3010,0
|
||||
20250403,124400,64452325,3010,3010,3010,3010,0
|
||||
20250403,124300,64452325,3010,3010,3010,3010,0
|
||||
20250403,124200,64452325,3010,3010,3010,3010,0
|
||||
20250403,124100,64452325,3010,3010,3010,3010,0
|
||||
20250403,124000,64452325,3010,3010,3010,3010,0
|
||||
20250403,123900,64452325,3010,3010,3010,3010,0
|
||||
20250403,123800,64452325,3010,3010,3010,3010,0
|
||||
20250403,123700,64452325,3010,3010,3010,3010,0
|
||||
20250403,123600,64452325,3010,3010,3010,3010,0
|
||||
20250403,123500,64452325,3010,3010,3010,3010,0
|
||||
20250403,123400,64452325,3010,3010,3010,3010,0
|
||||
20250403,123300,64452325,3010,3010,3010,3010,0
|
||||
20250403,123200,64452325,3010,3005,3010,3005,6
|
||||
20250403,123100,64434280,3010,3010,3010,3010,0
|
||||
20250403,123000,64434280,3010,3010,3010,3010,0
|
||||
20250403,122900,64434280,3010,3010,3010,3010,0
|
||||
20250403,122800,64434280,3010,3010,3010,3010,0
|
||||
20250403,122700,64434280,3010,3010,3010,3010,0
|
||||
20250403,122600,64434280,3010,3010,3010,3010,0
|
||||
20250403,122500,64434280,3010,3010,3010,3010,0
|
||||
20250403,122400,64434280,3010,3010,3010,3010,0
|
||||
20250403,122300,64434280,3010,3010,3010,3010,0
|
||||
20250403,122200,64434280,3010,3010,3010,3010,0
|
||||
20250403,122100,64434280,3010,3010,3010,3010,0
|
||||
20250403,122000,64434280,3010,3010,3010,3010,0
|
||||
20250403,121900,64434280,3010,3010,3010,3010,0
|
||||
20250403,121800,64434280,3010,3010,3010,3010,0
|
||||
20250403,121700,64434280,3010,3010,3010,3010,0
|
||||
20250403,121600,64434280,3010,3010,3010,3010,0
|
||||
20250403,121500,64434280,3010,3010,3010,3010,0
|
||||
20250403,121400,64434280,3010,3010,3010,3010,0
|
||||
20250403,121300,64434280,3010,3010,3010,3010,13
|
||||
20250403,121200,64395150,3010,3010,3010,3010,0
|
||||
20250403,121100,64395150,3010,3010,3010,3010,0
|
||||
20250403,121000,64395150,3010,3010,3010,3010,0
|
||||
20250403,120900,64395150,3010,3010,3010,3010,0
|
||||
20250403,120800,64395150,3010,3010,3010,3010,0
|
||||
20250403,120700,64395150,3010,3010,3010,3010,0
|
||||
20250403,120600,64395150,3010,3010,3010,3010,0
|
||||
20250403,120500,64395150,3010,3010,3010,3010,0
|
||||
20250403,120400,64395150,3010,3010,3010,3010,0
|
||||
20250403,120300,64395150,3010,3010,3010,3010,397
|
||||
20250403,120200,63200180,3010,3010,3010,3010,0
|
||||
20250403,120100,63200180,3010,3010,3010,3010,0
|
||||
20250403,120000,63200180,3010,3010,3010,3010,0
|
||||
20250403,115900,63200180,3010,3010,3010,3010,0
|
||||
20250403,115800,63200180,3010,3010,3010,3010,0
|
||||
20250403,115700,63200180,3010,3010,3010,3010,130
|
||||
20250403,115600,62808880,3010,3010,3010,3010,0
|
||||
20250403,115500,62808880,3010,3010,3010,3010,0
|
||||
20250403,115400,62808880,3010,3010,3010,3010,0
|
||||
20250403,115300,62808880,3010,3010,3010,3010,0
|
||||
20250403,115200,62808880,3010,3010,3010,3010,0
|
||||
20250403,115100,62808880,3010,3010,3010,3010,1
|
||||
20250403,115000,62805870,2980,2980,2980,2980,42
|
||||
20250403,114900,62680710,3010,3010,3010,3010,0
|
||||
20250403,114800,62680710,3010,3010,3010,3010,0
|
||||
20250403,114700,62680710,3010,3010,3010,3010,0
|
||||
20250403,114600,62680710,3010,3010,3010,3010,0
|
||||
20250403,114500,62680710,3010,3010,3010,3010,0
|
||||
20250403,114400,62680710,3010,3010,3010,3010,0
|
||||
20250403,114300,62680710,3010,3010,3010,3010,0
|
||||
20250403,114200,62680710,3010,3010,3010,3010,0
|
||||
20250403,114100,62680710,3010,3010,3010,3010,0
|
||||
20250403,114000,62680710,3010,3010,3010,3010,0
|
||||
20250403,113900,62680710,3010,3010,3010,3010,272
|
||||
20250403,113800,61861990,3015,3010,3015,3010,235
|
||||
20250403,113700,61154605,3010,2985,3010,2975,1180
|
||||
20250403,113600,57637680,3010,3010,3010,3010,0
|
||||
20250403,113500,57637680,3010,3010,3010,3010,1661
|
||||
20250403,113400,52638070,3010,3010,3010,3010,5
|
||||
20250403,113300,52623020,3010,3010,3010,3010,20
|
||||
20250403,113200,52562820,3015,3015,3015,3015,0
|
||||
20250403,113100,52562820,3015,3015,3015,3015,0
|
||||
20250403,113000,52562820,3015,3005,3015,2980,411
|
||||
20250403,112900,51336120,3020,3020,3020,3020,0
|
||||
20250403,112800,51336120,3020,3020,3020,3020,0
|
||||
20250403,112700,51336120,3020,3020,3020,3020,0
|
||||
20250403,112600,51336120,3020,3020,3020,3020,1
|
||||
20250403,112500,51333100,3005,3005,3005,3005,1000
|
||||
20250403,112400,48328100,3020,3020,3020,3020,0
|
||||
20250403,112300,48328100,3020,3020,3020,3020,0
|
||||
20250403,112200,48328100,3020,3020,3020,3020,0
|
||||
20250403,112100,48328100,3020,3020,3020,3020,149
|
||||
20250403,112000,47878120,3020,3020,3020,3020,22
|
||||
20250403,111900,47811680,3020,3020,3020,3020,0
|
||||
20250403,111800,47811680,3020,3020,3020,3020,0
|
||||
20250403,111700,47811680,3020,3020,3020,3020,0
|
||||
20250403,111600,47811680,3020,3020,3020,3020,1
|
||||
20250403,111500,47808660,2985,2985,2985,2985,0
|
||||
20250403,111400,47808660,2985,2985,2985,2985,0
|
||||
20250403,111300,47808660,2985,2985,2985,2985,0
|
||||
20250403,111200,47808660,2985,2985,2985,2985,200
|
||||
20250403,111100,47211660,3020,3020,3020,3020,0
|
||||
20250403,111000,47211660,3020,3020,3020,3020,0
|
||||
20250403,110900,47211660,3020,3020,3020,3020,0
|
||||
20250403,110800,47211660,3020,3020,3020,3020,0
|
||||
20250403,110700,47211660,3020,3020,3020,3020,0
|
||||
20250403,110600,47211660,3020,3020,3020,3020,1
|
||||
20250403,110500,47208640,3000,3000,3000,3000,0
|
||||
20250403,110400,47208640,3000,3000,3000,3000,0
|
||||
20250403,110300,47208640,3000,3000,3000,3000,27
|
||||
20250403,110200,47127640,3025,3025,3025,3025,0
|
||||
20250403,110100,47127640,3025,3025,3025,3025,0
|
||||
20250403,110000,47127640,3025,3025,3025,3025,0
|
||||
20250403,105900,47127640,3025,3025,3025,3025,1
|
||||
20250403,105800,47124615,3000,3000,3000,3000,449
|
||||
20250403,105700,45777615,3000,2995,3000,2995,625
|
||||
20250403,105600,43904515,2995,2995,2995,2995,0
|
||||
20250403,105500,43904515,2995,2995,2995,2995,0
|
||||
20250403,105400,43904515,2995,2995,2995,2995,0
|
||||
20250403,105300,43904515,2995,2995,2995,2995,0
|
||||
20250403,105200,43904515,2995,2995,2995,2995,1520
|
||||
20250403,105100,39352115,2995,2995,2995,2995,1480
|
||||
20250403,105000,34919515,2980,2980,2980,2980,0
|
||||
20250403,104900,34919515,2980,2980,2980,2980,954
|
||||
20250403,104800,32076595,2985,2985,2985,2985,0
|
||||
20250403,104700,32076595,2985,2985,2985,2985,0
|
||||
20250403,104600,32076595,2985,2985,2985,2985,400
|
||||
20250403,104500,30882595,2985,2990,2990,2985,1013
|
||||
20250403,104400,27858535,2990,2990,2990,2990,0
|
||||
20250403,104300,27858535,2990,2990,2990,2990,0
|
||||
20250403,104200,27858535,2990,2990,2990,2990,0
|
||||
20250403,104100,27858535,2990,2995,2995,2990,1500
|
||||
20250403,104000,23373520,3025,3025,3025,3025,0
|
||||
20250403,103900,23373520,3025,3025,3025,3025,0
|
||||
20250403,103800,23373520,3025,3025,3025,3025,1
|
||||
20250403,103700,23370495,2995,2995,2995,2995,0
|
||||
20250403,103600,23370495,2995,2995,2995,2995,0
|
||||
20250403,103500,23370495,2995,2995,2995,2995,0
|
||||
20250403,103400,23370495,2995,3005,3005,2995,100
|
||||
20250403,103300,23070080,3025,3025,3025,3025,0
|
||||
20250403,103200,23070080,3025,3025,3025,3025,0
|
||||
20250403,103100,23070080,3025,3025,3025,3025,0
|
||||
20250403,103000,23070080,3025,3025,3025,3025,0
|
||||
20250403,102900,23070080,3025,3025,3025,3025,0
|
||||
20250403,102800,23070080,3025,3025,3025,3025,0
|
||||
20250403,102700,23070080,3025,3025,3025,3025,0
|
||||
20250403,102600,23070080,3025,3025,3025,3025,0
|
||||
20250403,102500,23070080,3025,3005,3025,3005,10
|
||||
20250403,102400,23040010,3025,3025,3025,3025,0
|
||||
20250403,102300,23040010,3025,3025,3025,3025,0
|
||||
20250403,102200,23040010,3025,3025,3025,3025,0
|
||||
20250403,102100,23040010,3025,3025,3025,3025,0
|
||||
20250403,102000,23040010,3025,3025,3025,3025,0
|
||||
20250403,101900,23040010,3025,2990,3025,2990,66
|
||||
20250403,101800,22841480,3025,3025,3025,3025,0
|
||||
20250403,101700,22841480,3025,3025,3025,3025,1
|
||||
20250403,101600,22838455,3025,3025,3025,3025,0
|
||||
20250403,101500,22838455,3025,3025,3025,3025,0
|
||||
20250403,101400,22838455,3025,3015,3025,3000,308
|
||||
20250403,101300,21914315,3015,3015,3015,3015,100
|
||||
20250403,101200,21612815,3015,3015,3015,3015,0
|
||||
20250403,101100,21612815,3015,3015,3015,3015,0
|
||||
20250403,101000,21612815,3015,3015,3015,3015,0
|
||||
20250403,100900,21612815,3015,3010,3015,3010,5
|
||||
20250403,100800,21597750,3005,3000,3005,3000,404
|
||||
20250403,100700,20385740,3000,3000,3000,3000,0
|
||||
20250403,100600,20385740,3000,3000,3000,3000,333
|
||||
20250403,100500,19386740,3000,2995,3000,2995,17
|
||||
20250403,100400,19335745,3000,3000,3000,3000,0
|
||||
20250403,100300,19335745,3000,3000,3000,3000,2
|
||||
20250403,100200,19329745,2995,2995,2995,2995,0
|
||||
20250403,100100,19329745,2995,2995,2995,2995,0
|
||||
20250403,100000,19329745,2995,2995,2995,2995,0
|
||||
20250403,095900,19329745,2995,2995,2995,2995,0
|
||||
20250403,095800,19329745,2995,2995,2995,2995,0
|
||||
20250403,095700,19329745,2995,2995,2995,2995,0
|
||||
20250403,095600,19329745,2995,2995,2995,2995,0
|
||||
20250403,095500,19329745,2995,2995,2995,2995,6
|
||||
20250403,095400,19311775,2995,2995,2995,2995,100
|
||||
20250403,095300,19012275,2995,2995,2995,2995,0
|
||||
20250403,095200,19012275,2995,2995,2995,2995,0
|
||||
20250403,095100,19012275,2995,2995,2995,2995,0
|
||||
20250403,095000,19012275,2995,2980,2995,2980,45
|
||||
20250403,094900,18878160,2995,2995,2995,2995,0
|
||||
20250403,094800,18878160,2995,2995,2995,2995,1
|
||||
20250403,094700,18875165,2980,2980,2980,2980,901
|
||||
20250403,094600,16190185,2995,2995,2995,2995,0
|
||||
20250403,094500,16190185,2995,2995,2995,2995,2
|
||||
20250403,094400,16184195,2995,2995,2995,2995,0
|
||||
20250403,094300,16184195,2995,2995,2995,2995,16
|
||||
20250403,094200,16136275,3000,3000,3000,3000,0
|
||||
20250403,094100,16136275,3000,3000,3000,3000,0
|
||||
20250403,094000,16136275,3000,3000,3000,3000,0
|
||||
20250403,093900,16136275,3000,3000,3000,3000,0
|
||||
20250403,093800,16136275,3000,3000,3000,3000,0
|
||||
20250403,093700,16136275,3000,3000,3000,3000,0
|
||||
20250403,093600,16136275,3000,3000,3000,3000,1
|
||||
20250403,093500,16133275,3000,3000,3000,3000,0
|
||||
20250403,093400,16133275,3000,2980,3000,2980,601
|
||||
20250403,093300,14342275,3000,3000,3000,3000,1
|
||||
20250403,093200,14339275,3000,3000,3000,3000,6
|
||||
20250403,093100,14321275,3000,3000,3000,3000,1
|
||||
20250403,093000,14318275,3000,3000,3000,3000,1
|
||||
20250403,092900,14315275,2995,2995,2995,2995,0
|
||||
20250403,092800,14315275,2995,2995,2995,2995,383
|
||||
20250403,092700,13168190,2995,2990,2995,2990,91
|
||||
20250403,092600,12896015,2990,2990,2990,2990,0
|
||||
20250403,092500,12896015,2990,2990,2990,2990,0
|
||||
20250403,092400,12896015,2990,2990,2990,2990,1
|
||||
20250403,092300,12893025,2985,2980,2985,2980,2083
|
||||
20250403,092200,6683685,2980,2980,2980,2980,0
|
||||
20250403,092100,6683685,2980,2980,2980,2980,0
|
||||
20250403,092000,6683685,2980,2980,2980,2980,0
|
||||
20250403,091900,6683685,2980,2980,2980,2980,0
|
||||
20250403,091800,6683685,2980,2980,2980,2980,0
|
||||
20250403,091700,6683685,2980,2980,2980,2980,0
|
||||
20250403,091600,6683685,2980,2980,2980,2980,0
|
||||
20250403,091500,6683685,2980,2980,2980,2980,0
|
||||
20250403,091400,6683685,2980,2980,2980,2980,0
|
||||
20250403,091300,6683685,2980,2980,2980,2980,1
|
||||
20250403,091200,6680705,2965,2965,2965,2965,912
|
||||
20250403,091100,3976625,2965,2965,2965,2965,0
|
||||
20250403,091000,3976625,2965,2965,2965,2965,0
|
||||
20250403,090900,3976625,2965,2965,2965,2965,69
|
||||
20250403,090800,3772040,2965,2965,2965,2965,0
|
||||
20250403,090700,3772040,2965,2965,2965,2965,0
|
||||
20250403,090600,3772040,2965,2965,2965,2965,0
|
||||
20250403,090500,3772040,2965,2965,2965,2965,0
|
||||
20250403,090400,3772040,2965,2965,2965,2965,5
|
||||
20250403,090300,3757215,2965,2965,2965,2965,0
|
||||
20250403,090200,3757215,2965,2965,2965,2965,0
|
||||
20250403,090100,3757215,2965,2940,2965,2940,126
|
||||
20250403,090000,3386750,2945,2945,2945,2945,1150
|
||||
|
Reference in New Issue
Block a user